首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 新晨科技300542
    4. 返回上一页 刷新
股票代码（例：sz300542）       688条   (进入新晨科技股票专站) 新晨科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 13.21 13.3 13.03 13.28 0.91% 0.68% -13.71% 86251 1.1379 85.97 13.19 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230927 12.75 13.32 12.71 13.16 1.78% 0.53% -14.49% 129962 1.7013 125.49 13.09 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230926 12.52 13.13 12.52 12.93 2.38% 0.15% -15.98% 131021 1.6919 123.26 12.91 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230925 12.62 12.7 12.48 12.63 0.08% 0.24% -17.93% 64829 0.8167 57.5 12.6 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230922 12.09 12.65 12.09 12.62 3.19% 1.28% -18% 88932 1.1084 72.85 12.46 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230921 12.19 12.33 12.13 12.23 0.58% 0% -20.53% 44822 0.5481 32.98 12.23 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230920 12.17 12.35 12.14 12.16 -0.57% -0.65% -20.99% 45411 0.556 29.13 12.24 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230919 12.48 12.49 12.14 12.23 -1.92% -0.24% -20.53% 70143 0.8601 40.31 12.26 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230918 12.46 12.63 12.32 12.47 -0.8% 0% -18.97% 65920 0.8223 34.94 12.47 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230915 12.69 12.8 12.49 12.57 -0.95% -0.48% -18.32% 85776 1.0833 40.31 12.63 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230914 12.95 13.13 12.64 12.69 -2.46% -1.01% -17.54% 99220 1.2719 40.48 12.82 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230913 13.38 13.43 12.91 13.01 -2.91% -0.69% -15.46% 116698 1.5283 42.4 13.1 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230912 13.67 13.78 13.3 13.4 -2.62% -0.37% -12.93% 137411 1.8487 42.58 13.45 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230911 13.85 13.87 13.53 13.76 -1.36% 0.51% -10.59% 119987 1.6431 33.17 13.69 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230908 13.83 14 13.5 13.95 0.07% 1.6% -9.36% 156899 2.1536 36.09 13.73 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230907 13.66 14.15 13.66 13.94 0.94% -0.14% -9.42% 168693 2.3553 33.88 13.96 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230906 14.13 14.14 13.68 13.81 -2.33% -0.14% -10.27% 146507 2.0255 26.97 13.83 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230905 14.3 14.32 13.99 14.14 -1.67% 0.07% -8.12% 146293 2.0666 24.92 14.13 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230904 13.86 14.38 13.65 14.38 4.28% 1.63% -6.56% 226151 3.1998 36.13 14.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230901 14.93 14.97 13.77 13.79 -7.01% -3.3% -10.4% 311597 4.4432 48.33 14.26 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230831 15.31 15.35 14.62 14.83 -5% -0.67% -3.64% 285880 4.267 44.13 14.93 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230830 15.11 15.78 14.3 15.61 1.23% 3.24% 1.43% 451535 6.8253 69.34 15.12 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230829 14.2 15.58 14.2 15.42 4.05% 2.39% 0.19% 463650 6.9823 77.61 15.06 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230828 18.58 18.58 14.6 14.82 -5.9% -9.25% -3.7% 685614 11.1971 125.52 16.33 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230825 14.41 17.48 14.41 15.75 8.1% -4.43% 2.34% 697976 11.5022 130.73 16.48 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230824 15.2 16.29 14.42 14.57 -6.66% -4.4% -5.33% 455017 6.9345 83.34 15.24 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230823 15.71 17.37 15.42 15.61 -4.35% -4.53% 1.43% 600953 9.8275 113.31 16.35 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230822 15.22 16.38 14.51 16.32 8.8% 4.41% 6.04% 543919 8.4998 106.08 15.63 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230821 15.4 15.99 14.77 15 -4.52% -2.98% -2.53% 491139 7.594 103.79 15.46 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230818 14.75 17.82 14.75 15.71 4.04% -0.63% 2.08% 657185 10.3888 152.73 15.81 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230817 14.18 15.77 14.18 15.1 4.43% 0.2% -1.88% 506721 7.6367 130.51 15.07 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230816 14.1 14.95 13.58 14.46 1.12% 1.62% -6.04% 459144 6.5332 128.71 14.23 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230815 14.79 15.15 13.87 14.3 -6.66% -0.21% -7.08% 432871 6.2012 140.29 14.33 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230814 14.4 15.34 14.02 15.32 2.61% 4.08% -0.45% 440735 6.4859 170.31 14.72 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230811 15.51 15.74 14.45 14.93 -7.61% -1.45% -2.99% 513873 7.7841 244.34 15.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230810 16.1 16.96 15.34 16.16 5.35% 1% 5% 758361 12.1375 487.36 16 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230809 14.25 15.34 13.88 15.34 20.03% 2.33% -0.32% 265884 3.9844 310.39 14.99 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230808 12.95 13.18 12.57 12.78 -1.99% 0.16% -16.96% 144209 1.8395 217.35 12.76 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230807 12.26 13.3 12.17 13.04 6.36% 1.4% -15.27% 192232 2.4726 360.89 12.86 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230804 11.99 12.39 11.93 12.26 3.03% 0.16% -20.34% 76955 0.9422 210.37 12.24 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230803 11.78 11.93 11.71 11.9 0.59% 0.34% -22.68% 19567 0.2321 63.43 11.86 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230802 11.8 11.87 11.72 11.83 0.25% 0.17% -23.13% 15912 0.1879 48.84 11.81 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230801 11.79 11.91 11.68 11.8 0.08% 0.17% -23.33% 23071 0.2718 67.4 11.78 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230731 11.72 11.87 11.66 11.79 0.68% 0% -23.39% 27045 0.3188 75.62 11.79 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230728 11.38 11.75 11.34 11.71 2.45% 1.12% -23.91% 30013 0.3477 76.38 11.58 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230727 11.54 11.7 11.4 11.43 -1.04% -0.61% -25.73% 19202 0.2208 46.3 11.5 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230726 11.62 11.69 11.48 11.55 -1.03% 0% -24.95% 18422 0.2127 42.12 11.55 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230725 11.47 11.69 11.44 11.67 2.82% 0.69% -24.17% 23256 0.2696 51.47 11.59 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230724 11.31 11.48 11.27 11.35 0.09% -0.26% -26.25% 17334 0.1972 38.14 11.38 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230721 11.49 11.54 11.32 11.34 -1.22% -0.79% -26.32% 21557 0.2463 47.73 11.43 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230720 11.7 11.77 11.46 11.48 -1.88% -0.86% -25.41% 27588 0.3196 60.52 11.58 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230719 11.68 11.79 11.65 11.7 0.26% -0.09% -23.98% 15590 0.1826 34.81 11.71 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230718 11.82 11.85 11.65 11.67 -0.93% -0.43% -24.17% 25087 0.2941 55.53 11.72 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230717 11.88 11.92 11.71 11.78 -0.25% -0.08% -23.46% 26531 0.3129 60.09 11.79 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230714 11.46 11.95 11.44 11.81 2.96% 0.43% -23.26% 43642 0.5133 103.26 11.76 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230713 11.61 11.68 11.42 11.47 -0.17% -0.78% -25.47% 41611 0.481 101.24 11.56 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230712 11.78 11.85 11.47 11.49 -2.38% -1.29% -25.34% 33346 0.3882 78.91 11.64 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230711 11.78 11.86 11.71 11.77 -0.08% 0% -23.52% 20868 0.2457 50.59 11.77 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230710 11.83 11.89 11.73 11.78 0.17% -0.17% -23.46% 18192 0.2146 42.3 11.8 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230707 11.97 12 11.64 11.76 -1.84% -0.08% -23.59% 31694 0.3729 66.99 11.77 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230706 11.98 12.19 11.77 11.98 0.5% -0.5% -22.16% 27402 0.3299 59.85 12.04 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230705 12 12.2 11.89 11.92 -1.08% -0.83% -22.55% 30497 0.3665 66.32 12.02 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230704 11.92 12.06 11.82 12.05 1.43% 0.58% -21.7% 27501 0.3294 57.58 11.98 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230703 11.93 11.99 11.72 11.88 -0.34% 0.08% -22.81% 31233 0.3706 61.23 11.87 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230630 11.93 11.99 11.76 11.92 0.42% 0.34% -22.55% 25543 0.3035 49.66 11.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230629 11.84 11.99 11.77 11.87 0.08% -0.08% -22.87% 28294 0.3361 54.59 11.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230628 12.17 12.17 11.5 11.86 -2.55% 0.94% -22.94% 47950 0.5636 90.13 11.75 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230627 12.1 12.28 12.06 12.17 0.91% 0.08% -20.92% 25395 0.3087 50.08 12.16 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230626 12.67 12.75 12.02 12.06 -5.34% -1.79% -21.64% 43546 0.5348 84.45 12.28 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230621 13.08 13.09 12.73 12.74 -3.12% -1.09% -17.22% 33519 0.4318 68.07 12.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230620 13.23 13.24 13.07 13.15 -0.6% 0.08% -14.55% 27797 0.3652 55.12 13.14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230619 13.16 13.3 13.1 13.23 0.53% -0.15% -14.04% 37585 0.4981 72.59 13.25 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230616 12.83 13.2 12.77 13.16 2.25% 0.53% -14.49% 47949 0.6275 90.11 13.09 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230615 13 13.08 12.84 12.87 -1.3% -0.46% -16.37% 32450 0.4196 59.08 12.93 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230614 13.05 13.18 13.01 13.04 -0.61% -0.31% -15.27% 24786 0.3243 43.76 13.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230613 12.98 13.17 12.88 13.14 0.77% 0.46% -14.62% 29016 0.3794 47.74 13.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230612 13.02 13.19 12.91 13.04 0.31% -0.15% -15.27% 33367 0.4359 51.74 13.06 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230609 12.93 13.1 12.85 13 0.93% 0.15% -15.53% 27617 0.3584 41.61 12.98 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230608 13.09 13.1 12.71 12.88 0.16% 0% -16.31% 30492 0.3926 45.12 12.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230607 12.85 13.03 12.66 12.86 1.02% -0.39% -16.44% 37638 0.486 57.39 12.91 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230606 13.07 13.13 12.71 12.73 -2.45% -1.47% -17.28% 35517 0.4589 57.81 12.92 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230605 12.95 13.12 12.9 13.05 0.15% 0.15% -15.2% 29839 0.3888 51.69 13.03 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230602 12.99 13.1 12.87 13.03 0.23% 0.39% -15.33% 44149 0.5732 80.44 12.98 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230601 12.85 13.08 12.71 13 1.17% 0.39% -15.53% 41280 0.5347 66.55 12.95 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230531 12.7 12.9 12.6 12.85 1.42% 0.47% -16.5% 38931 0.498 61.92 12.79 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230530 12.37 12.69 12.19 12.67 2.43% 1.12% -17.67% 39051 0.4892 84.79 12.53 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230529 12.37 12.52 12.31 12.37 -0.08% -0.4% -19.62% 27886 0.3463 63.95 12.42 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230526 12.17 12.42 12.14 12.38 1.81% 0.73% -19.56% 35122 0.4318 80.63 12.29 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230525 12.24 12.35 11.9 12.16 -0.16% 0.41% -20.99% 31025 0.3758 64.86 12.11 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230524 12.1 12.25 12 12.18 0.66% 0.33% -20.86% 25446 0.3089 44.89 12.14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230523 12.28 12.4 12.06 12.1 -1.39% -0.66% -21.38% 22604 0.2753 33.61 12.18 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230522 12.32 12.36 12.15 12.27 -0.32% 0.33% -20.27% 24422 0.2987 32.43 12.23 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230519 12.37 12.39 12.18 12.31 0.08% 0.33% -20.01% 25701 0.3153 31.8 12.27 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230518 12.1 12.36 12.06 12.3 1.65% 0.49% -20.08% 36082 0.4417 40.75 12.24 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230517 11.87 12.15 11.82 12.1 1.68% 0.41% -21.38% 33026 0.3981 34.04 12.05 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230516 12.35 12.36 11.88 11.9 -3.25% -1.16% -22.68% 50641 0.6099 48.74 12.04 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230515 12.52 12.75 12.07 12.3 -2.07% 0.24% -20.08% 54178 0.665 50.2 12.27 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230510 12.79 13.1 12.5 12.74 -0.08% -0.47% -17.22% 67790 0.8679 68.25 12.8 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230509 13.25 13.38 12.71 12.75 -4.06% -2.07% -17.15% 98567 1.2834 86.87 13.02 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230508 13.55 13.63 13.14 13.29 0.99% -0.45% -13.65% 100358 1.34 92.62 13.35 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230505 12.79 13.25 12.72 13.16 2.17% 1.46% -14.49% 73322 0.9507 66.04 12.97 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230504 12.92 13.25 12.62 12.88 -0.85% 0.39% -16.31% 61142 0.7847 56.04 12.83 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230428 12.57 13.04 12.49 12.99 3.1% 1.25% -15.59% 72989 0.9366 62.98 12.83 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230427 12.3 12.85 12.23 12.6 2.02% 0.08% -18.13% 69376 0.8733 58.16 12.59 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230426 12.52 12.75 12.3 12.35 -1.59% -1.04% -19.75% 58802 0.734 46.68 12.48 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230425 12.98 13.05 12.45 12.55 -3.01% -0.79% -18.45% 52784 0.6677 39.91 12.65 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230424 12.77 13.2 12.75 12.94 2.05% -0.77% -15.92% 70498 0.919 55.6 13.04 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230421 13.71 13.73 12.66 12.68 -7.51% -2.76% -17.61% 92337 1.204 70.94 13.04 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230420 13.56 13.92 13.56 13.71 0.73% -0.29% -10.92% 56294 0.774 43.73 13.75 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230419 13.49 14.02 13.44 13.61 1.26% -1.16% -11.57% 76400 1.0524 57.56 13.77 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230418 13.68 13.85 13.3 13.44 -1.97% -0.67% -12.67% 60741 0.822 42.91 13.53 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230417 14.22 14.59 13.69 13.71 -5.19% -1.58% -10.92% 121828 1.697 82.18 13.93 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230414 14.63 14.77 14.2 14.46 -0.55% -0.07% -6.04% 83328 1.2059 58.2 14.47 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230413 14.6 15.1 14.5 14.54 -1.42% -1.49% -5.52% 127982 1.8891 87.93 14.76 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230412 14.3 14.8 14.22 14.75 3.95% 0.89% -4.16% 131904 1.9282 92.3 14.62 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230411 14.1 14.33 13.91 14.19 0.71% 0.35% -7.8% 71561 1.0119 49.75 14.14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230410 14.7 14.78 14 14.09 -4.8% -2.02% -8.45% 136316 1.9608 91.39 14.38 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230407 14.46 14.84 14.23 14.8 3.06% 1.44% -3.83% 144717 2.1111 96.61 14.59 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230406 14.4 14.55 14.23 14.36 -2.11% 0% -6.69% 112820 1.6196 74.84 14.36 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230404 14.66 14.78 14.43 14.67 0.2% 0.14% -4.68% 149167 2.1846 97.21 14.65 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230403 14.36 14.66 14.16 14.64 2.52% 1.1% -4.87% 143681 2.0811 95.08 14.48 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230331 14.11 14.36 13.81 14.28 1.06% 1.28% -7.21% 116697 1.6456 75.1 14.1 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230330 14.12 14.63 13.68 14.13 0.07% -0.14% -8.19% 142570 2.0172 87.72 14.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230329 14.15 14.34 13.92 14.12 -0.77% -0.21% -8.25% 94851 1.3421 57.22 14.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230328 14.63 14.77 14.09 14.23 -2% -0.7% -7.54% 103790 1.4873 61.02 14.33 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230327 14.43 14.61 14.15 14.52 0.28% 0.69% -5.65% 133706 1.9287 75.75 14.42 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230324 14.18 14.58 13.97 14.48 1.4% 0.98% -5.91% 151839 2.177 79.58 14.34 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230323 14.3 14.4 14.08 14.28 -0.28% 0.14% -7.21% 119134 1.6989 62.63 14.26 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230322 14 14.35 13.85 14.32 1.42% 1.06% -6.95% 148694 2.1066 76.6 14.17 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230321 13.83 14.16 13.55 14.12 2.62% 1.15% -8.25% 117273 1.6369 63.46 13.96 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230320 14.27 14.48 13.73 13.76 -3.44% -1.71% -10.59% 145058 2.0312 81.99 14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230317 13.97 14.35 13.87 14.25 1.5% 0.71% -7.41% 190900 2.7006 116.2 14.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230316 13.76 14.37 13.5 14.04 0.07% 0.65% -8.77% 181840 2.536 120.1 13.95 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230315 14.09 14.37 13.63 14.03 0.5% 0.57% -8.84% 165751 2.3117 118.06 13.95 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230314 14.05 14.34 13.81 13.96 -1.13% -0.85% -9.29% 186779 2.6307 138.51 14.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230313 14.8 15.11 13.8 14.12 2.77% -0.7% -8.25% 274475 3.9031 228.17 14.22 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230310 13.51 13.97 13.5 13.74 0.07% -0.36% -10.72% 162047 2.2354 162.33 13.79 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230309 13.43 14.05 13.14 13.73 2.92% 0.66% -10.79% 160545 2.1904 180.12 13.64 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230308 12.93 13.35 12.92 13.34 3.17% 0.98% -13.32% 61438 0.8113 75.38 13.21 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230307 13.31 13.38 12.89 12.93 -3% -1.15% -15.98% 57082 0.7464 68.69 13.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230306 13.42 13.51 13.27 13.33 -0.15% -0.3% -13.39% 63056 0.8432 74.63 13.37 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230303 13.39 13.46 13.09 13.35 -0.67% 0.53% -13.26% 60692 0.8059 71.56 13.28 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230302 13.43 13.54 13.33 13.44 0.15% 0.07% -12.67% 70728 0.9501 80.84 13.43 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230301 12.96 13.5 12.83 13.42 4.68% 1.05% -12.8% 116901 1.5529 120.63 13.28 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230228 12.77 12.96 12.64 12.82 1.99% 0% -16.7% 56263 0.7211 56.33 12.82 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230227 12.96 13.12 12.56 12.57 -3.83% -1.57% -18.32% 63077 0.8057 58.9 12.77 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230224 12.98 13.22 12.93 13.07 0.93% -0.23% -15.07% 65710 0.8605 61.54 13.1 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230223 13.21 13.25 12.86 12.95 -2.26% -0.54% -15.85% 66806 0.8698 60.05 13.02 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230222 13.07 13.29 12.85 13.25 0.91% 1.15% -13.91% 70831 0.9279 62.76 13.1 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230221 13.07 13.55 13.03 13.13 0.38% -1.06% -14.68% 84921 1.1271 73.63 13.27 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230220 13.1 13.14 12.83 13.08 0.77% 0.69% -15.01% 55454 0.7205 46.04 12.99 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230217 13.41 13.59 12.96 12.98 -3.35% -1.07% -15.66% 90959 1.1932 71.11 13.12 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230216 13.65 13.9 13.24 13.43 -0.96% -1.54% -12.74% 132703 1.8106 107.85 13.64 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230215 13.24 13.61 13.19 13.56 2.19% 0.59% -11.89% 90338 1.2182 77.95 13.48 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230214 13.58 13.61 13.19 13.27 -1.48% -0.67% -13.78% 86406 1.1541 76.38 13.36 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230213 13.43 13.53 13.3 13.47 0.22% 0.45% -12.48% 72017 0.9656 69.25 13.41 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230210 13.5 13.71 13.37 13.44 -0.88% -0.74% -12.67% 76344 1.034 75.41 13.54 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230209 13.22 13.56 13.05 13.56 2.57% 1.5% -11.89% 79112 1.0573 81.55 13.36 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230208 13.24 13.41 13.15 13.22 -2.65% -0.3% -14.1% 108598 1.4401 115.84 13.26 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230207 13.52 13.68 13.3 13.58 -0.51% 0.59% -11.76% 107624 1.4526 127.07 13.5 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230206 13.38 13.65 13.25 13.65 2.4% 1.41% -11.31% 132200 1.779 173.64 13.46 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230203 12.98 13.35 12.97 13.33 2.07% 1.06% -13.39% 98629 1.3009 147.63 13.19 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230202 13.15 13.23 12.97 13.06 -0.53% -0.15% -15.14% 77717 1.0169 126.64 13.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230201 12.74 13.13 12.67 13.13 3.3% 1.31% -14.68% 89345 1.158 149.28 12.96 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230131 12.6 12.75 12.53 12.71 0.55% 0.39% -17.41% 49101 0.6217 88.18 12.66 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230130 12.65 12.74 12.54 12.64 1.2% -0.08% -17.87% 69441 0.8786 126.99 12.65 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230120 12.37 12.54 12.33 12.49 0.73% 0.24% -18.84% 50960 0.6349 97.61 12.46 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230119 12.17 12.4 12.12 12.4 1.89% 0.57% -19.43% 53986 0.6654 81.7 12.33 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230118 12.03 12.22 11.95 12.17 1.16% 0.16% -20.92% 45290 0.5503 85.33 12.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230117 12.2 12.23 12 12.03 -1.23% -0.5% -21.83% 33826 0.4088 60.35 12.09 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230116 11.95 12.26 11.95 12.18 1.67% 0% -20.86% 45560 0.5548 75.68 12.18 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230113 12.02 12.13 11.82 11.98 -1.4% 0.25% -22.16% 53668 0.6416 90.06 11.95 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230112 12.28 12.5 12.09 12.15 1.17% -1.06% -21.05% 65851 0.8087 117.66 12.28 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230111 12.16 12.33 11.98 12.01 -1.48% -1.07% -21.96% 43733 0.531 80.91 12.14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230110 12.11 12.27 11.95 12.19 0.66% 0.33% -20.79% 41349 0.5023 77.48 12.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230109 12.04 12.26 12.02 12.11 0.83% -0.33% -21.31% 40983 0.498 77.37 12.15 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230106 12.22 12.23 11.98 12.01 -1.8% -0.66% -21.96% 48654 0.588 90.95 12.09 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230105 12.19 12.3 12.08 12.23 0% 0.25% -20.53% 48266 0.5887 90.63 12.2 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230104 12.2 12.25 12.02 12.23 0.74% 0.58% -20.53% 60290 0.7333 115.66 12.16 0% 15.09 0% 15.27 0% 15.39 0% 0%
20230103 11.66 12.18 11.64 12.14 4.3% 1.17% -21.12% 72001 0.8642 143.29 12 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221230 11.58 11.8 11.54 11.64 0.69% -0.26% -24.37% 31279 0.365 36.16 11.67 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221229 11.34 11.71 11.34 11.56 0.09% -0.43% -24.89% 35112 0.4077 62.32 11.61 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221228 11.73 11.89 11.41 11.55 -2.12% 0% -24.95% 43920 0.5073 71.55 11.55 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221227 11.94 11.98 11.65 11.8 -1.17% 0.25% -23.33% 40091 0.472 61.77 11.77 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221226 11.74 11.99 11.65 11.94 1.7% 0.51% -22.42% 39470 0.4691 51.07 11.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221223 11.45 11.89 11.45 11.74 1.29% 0.09% -23.72% 46708 0.5477 51.74 11.73 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221222 11.96 12.11 11.58 11.59 -2.44% -1.95% -24.69% 56772 0.6713 54.35 11.82 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221221 11.93 12.07 11.7 11.88 -0.67% -0.25% -22.81% 46091 0.5489 35.31 11.91 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221220 12.22 12.26 11.88 11.96 -0.75% -0.33% -22.29% 47234 0.5667 29.13 12 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221219 12.23 12.38 11.93 12.05 -1.39% -0.9% -21.7% 57781 0.7025 27.89 12.16 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221216 12.58 12.6 12.18 12.22 -3.78% -0.89% -20.6% 89118 1.0987 37.57 12.33 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221215 12.6 12.83 12.48 12.7 0.95% -0.08% -17.48% 72525 0.9216 27.74 12.71 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221214 12.51 12.8 12.51 12.58 -0.16% -0.47% -18.26% 81642 1.0317 23.81 12.64 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221213 13.03 13.19 12.52 12.6 -5.05% -1.18% -18.13% 153533 1.9572 52.47 12.75 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221212 13.12 13.37 12.87 13.27 0.76% 0.84% -13.78% 136858 1.8014 47.44 13.16 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221209 13.7 13.79 13.12 13.17 -3.8% -1.35% -14.42% 171323 2.2866 58.17 13.35 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221208 14.5 14.65 13.68 13.69 -7.75% -2.56% -11.05% 271084 3.8077 93.8 14.05 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221207 15.3 15.68 14.82 14.84 -5.36% -2.43% -3.57% 289801 4.4071 104.1 15.21 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221206 14.72 15.88 14.28 15.68 4.12% 3.57% 1.88% 412157 6.2393 153.25 15.14 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221205 14.86 15.72 14.41 15.06 2.31% 0.2% -2.14% 307472 4.6201 124.27 15.03 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221202 14.12 15.09 13.95 14.72 3.66% 0.75% -4.35% 340645 4.9781 135.49 14.61 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221201 13.8 14.28 13.51 14.2 2.31% 1.72% -7.73% 220446 3.0766 89.13 13.96 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221130 13.62 14.31 13.34 13.88 0.14% 0.07% -9.81% 209093 2.8996 86.21 13.87 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221129 13.34 13.88 13.2 13.86 1.17% 2.21% -9.94% 196190 2.66 80.09 13.56 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221128 13.65 14.59 13.63 13.7 -2.63% -2.7% -10.98% 223979 3.1533 93.64 14.08 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221125 14.14 14.4 13.68 14.07 -0.64% 0.29% -8.58% 251604 3.5304 105.12 14.03 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221124 13.51 15.1 13.42 14.16 2.98% -1.39% -7.99% 384864 5.528 164.1 14.36 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221123 13.2 13.8 12.3 13.75 3.54% 6.18% -10.66% 209411 2.7119 85.96 12.95 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221122 13.68 13.9 13.19 13.28 -5.41% -2.28% -13.71% 197778 2.687 83.05 13.59 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221121 13.42 14.21 13.01 14.04 5.25% 2.18% -8.77% 309484 4.2538 121.07 13.74 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221118 13.2 13.79 13 13.34 0.83% -0.67% -13.32% 206290 2.7699 87.64 13.43 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221117 13.12 13.35 12.78 13.23 2.08% 0.92% -14.04% 159979 2.097 71.08 13.11 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221116 13.05 13.48 12.79 12.96 -3.21% -0.84% -15.79% 180776 2.362 83.82 13.07 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221115 13.3 13.83 13.16 13.39 -0.67% -0.67% -13% 215580 2.9056 109.08 13.48 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221114 13.05 13.51 12.71 13.48 2.82% 2.35% -12.41% 208886 2.7505 111.89 13.17 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221111 13.23 13.79 13.11 13.11 -0.15% -2.24% -14.81% 263680 3.5369 154.63 13.41 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221110 12.62 13.36 12.61 13.13 1.94% 0.77% -14.68% 253012 3.2956 164.5 13.03 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221109 13.18 13.28 12.66 12.88 -5.29% -0.08% -16.31% 271121 3.4945 200.34 12.89 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221108 12.08 14.51 12 13.6 12.49% 1.27% -11.63% 394922 5.304 361.93 13.43 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221107 11.87 12.24 11.75 12.09 1.77% 0.58% -21.44% 60737 0.7299 75.07 12.02 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221104 11.84 11.98 11.68 11.88 0% 0.42% -22.81% 61961 0.7327 75.14 11.83 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221103 11.8 12.06 11.6 11.88 -1.74% 0.51% -22.81% 71160 0.8413 88.75 11.82 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221102 12.02 12.3 11.94 12.09 0.58% -0.08% -21.44% 70336 0.8511 91.96 12.1 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221101 12.1 12.15 11.8 12.02 -1.07% 0.5% -21.9% 75043 0.8975 100.2 11.96 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221031 11.94 12.3 11.87 12.15 3.58% 0.5% -21.05% 94546 1.1433 136.44 12.09 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221028 11.86 12.24 11.6 11.73 -1.01% -1.26% -23.78% 60639 0.7204 94.74 11.88 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221027 11.96 12.14 11.66 11.85 0.59% -0.67% -23% 67167 0.8014 106.82 11.93 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221026 11.37 11.85 11.23 11.78 5.18% 1.12% -23.46% 68789 0.8013 102.27 11.65 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221025 11.48 11.6 11.11 11.2 -2.78% -0.44% -27.23% 54400 0.6122 80.75 11.25 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221024 11.57 11.89 11.44 11.52 0.7% -1.45% -25.15% 69626 0.8141 111.16 11.69 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221021 11.41 11.59 11.15 11.44 0.7% 0.44% -25.67% 46260 0.527 75.9 11.39 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221020 11.1 11.61 11.1 11.36 0.62% -0.35% -26.19% 60809 0.6932 101.03 11.4 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221019 11.19 11.5 10.98 11.29 0.8% 0.36% -26.64% 57503 0.6468 95.76 11.25 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221018 11.36 11.41 11.18 11.2 -1.41% -0.62% -27.23% 42136 0.475 71.66 11.27 0% 15.09 0% 15.27 0% 15.39 0% 0%
20221017 11.2 11.58 11.18 11.36 1.43% -0.44% -26.19% 49583 0.5657 85.27 11.41 0% 15.09 0% 15.27 0% 15.39 0% 0%
20220721 11.5 11.75 11.32 11.33 -1.73% -1.31% -26.38% 43621 0.5007 73.5 11.48 -23.06% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220720 11.62 11.8 11.3 11.53 0.17% 0.26% -25.08% 65283 0.7508 110.22 11.5 -22.92% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220719 11.17 11.51 11.09 11.51 3.69% 1.32% -25.21% 68414 0.777 114.06 11.36 -23.86% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220718 10.68 11.16 10.67 11.1 4.13% 0.63% -27.88% 43159 0.4759 69.86 11.03 -26.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220715 10.92 11.06 10.6 10.66 -3% -0.65% -30.73% 32890 0.353 51.82 10.73 -28.08% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220714 11.09 11.11 10.92 10.99 -0.81% -0.27% -28.59% 18452 0.2034 29.86 11.02 -26.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220713 10.83 11.08 10.83 11.08 2.31% 0.82% -28.01% 23182 0.2547 37.39 10.99 -26.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220712 11.1 11.11 10.82 10.83 -2.34% -0.73% -29.63% 36541 0.3986 58.51 10.91 -26.88% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220711 11.37 11.38 11.02 11.09 -2.72% -0.54% -27.94% 33859 0.3776 55.43 11.15 -25.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220708 11.27 11.5 11.2 11.4 1.33% 0.35% -25.93% 39823 0.4524 66.41 11.36 -23.86% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220707 11.2 11.4 11.12 11.25 1.08% 0% -26.9% 33632 0.3784 55.55 11.25 -24.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220706 11.12 11.4 10.98 11.13 -1.24% -0.18% -27.68% 46548 0.5189 76.17 11.15 -25.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220705 11.28 11.71 11.21 11.27 0.27% -1.49% -26.77% 72426 0.8282 121.58 11.44 -23.32% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220704 11.38 11.47 11.13 11.24 -1.23% 0.27% -26.97% 37399 0.4192 61.54 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220701 11.5 11.58 11.25 11.38 -1.04% 0.09% -26.06% 31690 0.3603 52.89 11.37 -23.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220630 11.58 11.62 11.36 11.5 -1.03% 0.35% -25.28% 49515 0.5673 83.28 11.46 -23.19% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220629 11.45 11.91 11.36 11.62 0.96% 0.17% -24.5% 82413 0.9562 140.37 11.6 -22.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220628 11.48 11.55 11.22 11.51 0.26% 0.7% -25.21% 41764 0.4774 70.08 11.43 -23.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220627 11.43 11.55 11.32 11.48 0.61% 0.44% -25.41% 50387 0.576 84.56 11.43 -23.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220624 11.38 11.49 11.23 11.41 0.97% 0.35% -25.86% 53263 0.6054 88.87 11.37 -23.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220623 11.12 11.43 11.07 11.4 2.52% 1.24% -25.93% 54141 0.6096 89.49 11.26 -24.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220622 11.34 11.42 10.99 11.12 -2.8% -0.45% -27.75% 53104 0.5932 87.08 11.17 -25.13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220621 11.88 12.12 11.24 11.44 0.35% -0.95% -25.67% 85438 0.9868 144.86 11.55 -22.59% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220620 11.33 11.53 11.29 11.4 0.62% -0.09% -25.93% 51873 0.5919 86.89 11.41 -23.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220617 11.23 11.35 11.05 11.33 0.18% 0.8% -26.38% 49631 0.5578 81.88 11.24 -24.66% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220616 11.35 11.54 11.25 11.31 -0.09% -0.62% -26.51% 59099 0.6724 98.71 11.38 -23.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220615 11.25 11.53 11.2 11.32 1.07% -0.7% -26.45% 73456 0.8375 122.94 11.4 -23.59% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220614 11.05 11.2 10.76 11.2 -0.18% 2% -27.23% 49018 0.5384 79.04 10.98 -26.41% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220613 10.81 11.24 10.71 11.22 2.94% 1.45% -27.1% 50760 0.5612 82.38 11.06 -25.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220610 10.74 10.97 10.65 10.9 1.4% 0% -29.17% 28433 0.3099 45.49 10.9 -26.94% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220609 11.04 11.08 10.7 10.75 -2.54% -0.92% -30.15% 34641 0.3758 55.17 10.85 -27.28% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220608 10.98 11.18 10.8 11.03 0.18% 0.27% -28.33% 42652 0.4691 68.86 11 -26.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220607 11.14 11.17 10.9 11.01 -0.9% -0.09% -28.46% 51088 0.5631 82.66 11.02 -26.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220606 11.07 11.16 10.88 11.11 1.18% 0.54% -27.81% 66195 0.7315 107.38 11.05 -25.94% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220602 10.53 11.04 10.4 10.98 4.08% 1.86% -28.65% 89773 0.968 142.1 10.78 -27.75% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220601 10.29 10.59 10.28 10.55 2.13% 0.57% -31.45% 61328 0.6431 94.41 10.49 -29.69% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220531 10.28 10.35 10.1 10.33 0.39% 0.68% -32.88% 37492 0.3848 56.49 10.26 -31.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220530 10.25 10.3 10.17 10.29 0.68% 0.49% -33.14% 36909 0.3781 55.5 10.24 -31.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220527 10.27 10.35 10.11 10.22 0.39% 0% -33.59% 44849 0.4582 67.26 10.22 -31.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220526 10.23 10.3 9.9 10.18 -0.1% 0.69% -33.85% 53404 0.5398 79.24 10.11 -32.24% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220525 9.8 10.2 9.8 10.19 3.98% 1.19% -33.79% 50532 0.5091 74.73 10.07 -32.51% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220524 10.4 10.49 9.8 9.8 -5.86% -3.45% -36.32% 69490 0.7055 103.57 10.15 -31.97% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220523 10.39 10.47 10.25 10.41 1.76% 0.48% -32.36% 46698 0.4838 71.02 10.36 -30.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220520 10.13 10.3 10.03 10.23 0.99% 0.29% -33.53% 40297 0.411 60.33 10.2 -31.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220519 10.05 10.15 9.97 10.13 -0.3% 0.4% -34.18% 40894 0.4127 60.58 10.09 -32.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220518 10.05 10.4 10.05 10.16 2.01% -0.88% -33.98% 56732 0.5813 85.33 10.25 -31.3% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220517 10.06 10.15 9.75 9.96 -0.8% 0.61% -35.28% 43453 0.4301 63.14 9.9 -33.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220516 9.95 10.31 9.91 10.04 0.7% -0.5% -34.76% 69940 0.7055 103.57 10.09 -32.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220513 10.07 10.15 9.85 9.97 -0.4% 0% -35.22% 37175 0.3707 54.42 9.97 -33.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220512 9.89 10.15 9.82 10.01 1.32% 0.2% -34.96% 54547 0.5448 79.98 9.99 -33.04% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220511 9.99 10.25 9.86 9.88 -1% -2.08% -35.8% 72111 0.7277 106.82 10.09 -32.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220510 9.73 10.04 9.7 9.98 1.32% 0.4% -35.15% 49325 0.4901 71.95 9.94 -33.38% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220509 9.6 9.91 9.6 9.85 2.18% 0.31% -36% 52443 0.5151 75.62 9.82 -34.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220506 9.44 10.03 9.33 9.64 -0.1% -0.62% -37.36% 86203 0.8366 122.81 9.7 -34.99% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220505 9.6 9.79 9.38 9.65 0.73% 0.1% -37.3% 59896 0.5774 84.76 9.64 -35.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220429 9.34 9.66 9.28 9.58 3.79% 1.05% -37.75% 68329 0.6476 95.07 9.48 -36.46% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220428 9.4 9.49 9.1 9.23 -3.25% -0.97% -40.03% 56561 0.5269 77.35 9.32 -37.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220427 9.2 9.56 8.95 9.54 3.58% 2.91% -38.01% 69417 0.6436 94.48 9.27 -37.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220426 9.26 9.7 9.17 9.21 -0.32% -2.64% -40.16% 85578 0.8097 118.86 9.46 -36.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220425 10.12 10.2 9.23 9.24 -10.47% -4.94% -39.96% 72048 0.7001 102.77 9.72 -34.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220422 10.7 10.89 10.32 10.32 -3.55% -1.71% -32.94% 50216 0.5272 77.39 10.5 -29.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220421 11.17 11.28 10.68 10.7 -5.31% -2.64% -30.47% 74534 0.8193 120.27 10.99 -26.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220420 11.53 11.74 11.17 11.3 -1.14% -1.48% -26.58% 74176 0.8507 124.88 11.47 -23.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220419 11.59 11.65 11.25 11.43 -0.95% 0.18% -25.73% 59696 0.6811 99.98 11.41 -23.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220418 11.34 11.55 11.05 11.54 1.85% 1.94% -25.02% 52752 0.5973 87.68 11.32 -24.13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220415 11.67 11.68 11.27 11.33 -3.16% -0.7% -26.38% 69541 0.7935 116.48 11.41 -23.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220414 11.89 11.96 11.66 11.7 -0.68% -0.59% -23.98% 53510 0.6299 92.47 11.77 -21.11% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220413 12.36 12.44 11.75 11.78 -5.38% -1.59% -23.46% 88199 1.0554 154.93 11.97 -19.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220412 12.34 12.53 12.16 12.45 0.57% 0.73% -19.1% 56257 0.6953 102.07 12.36 -17.16% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220411 12.9 13 12.23 12.38 -4.03% -1.28% -19.56% 72215 0.9053 132.9 12.54 -15.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220408 13.37 13.45 12.81 12.9 -2.86% -1.38% -16.18% 86448 1.1306 165.97 13.08 -12.33% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220407 13.85 13.86 13.28 13.28 -4.87% -1.92% -13.71% 104440 1.4137 207.53 13.54 -9.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220401 14.16 14.58 13.9 13.9 -1.42% -2.04% -9.68% 125474 1.7803 261.34 14.19 -4.89% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220331 13.7 14.33 13.59 14.1 2.47% 0.93% -8.38% 141093 1.9715 289.41 13.97 -6.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220330 13.58 13.87 13.55 13.76 1.33% 0.22% -10.59% 80420 1.104 162.06 13.73 -7.98% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220329 14 14 13.43 13.58 -2.23% -0.88% -11.76% 103358 1.4159 207.85 13.7 -8.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220328 13.6 14.28 13.51 13.89 -1.21% -0.36% -9.75% 118157 1.6468 241.75 13.94 -6.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220325 14.77 15.1 13.99 14.06 -8.16% -2.63% -8.64% 250859 3.6227 531.8 14.44 -3.22% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220324 15.85 16.04 15.17 15.31 -5.84% -1.29% -0.52% 210258 3.261 478.71 15.51 3.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220323 15.57 16.47 15.25 16.26 3.96% 1.43% 5.65% 351245 5.6296 826.41 16.03 7.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220322 15.14 15.8 15 15.64 1.76% 1.03% 1.62% 217041 3.3602 493.27 15.48 3.75% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220321 15.4 15.68 15 15.37 -0.45% -0.07% -0.13% 197240 3.0333 445.28 15.38 3.08% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220318 15.42 15.7 15.11 15.44 -2.28% 0.65% 0.32% 226014 3.467 508.95 15.34 2.82% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220317 15.33 16.06 15.03 15.8 2.27% 1.54% 2.66% 328557 5.1132 750.61 15.56 4.29% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220316 14.91 15.55 14.31 15.45 4.67% 3% 0.39% 250510 3.7581 551.68 15 0.54% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220315 15.08 15.65 14.61 14.76 -2.89% -2.45% -4.09% 213531 3.2317 474.41 15.13 1.41% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220314 15.95 16.26 15.13 15.2 -8.6% -3.37% -1.23% 267121 4.2007 616.65 15.73 5.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220311 15.9 16.98 15.62 16.63 2.4% 1.22% 8.06% 325284 5.3441 784.5 16.43 10.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220310 16 17.27 15.88 16.24 1.88% -1.69% 5.52% 372306 6.1509 902.94 16.52 10.72% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220309 16.2 16.24 14.97 15.94 -4.09% 2.38% 3.57% 324904 5.0587 742.61 15.57 4.36% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220308 17.15 17.48 16.31 16.62 -3.93% -1.95% 7.99% 297217 5.0393 739.76 16.95 13.61% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220307 16.93 17.36 16.67 17.3 2.19% 1.29% 12.41% 338525 5.7831 848.95 17.08 14.48% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220304 17.25 17.87 16.61 16.93 -7.13% -1.57% 10.01% 453116 7.7929 1143.98 17.2 15.28% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220303 18.5 19.06 17.3 18.23 -0.11% 0.94% 18.45% 620075 11.1957 1643.5 18.06 21.05% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220302 20.55 20.74 17.92 18.25 -3.49% -5.19% 18.58% 768840 14.7994 2172.52 19.25 29.02% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220301 16.2 18.91 16 18.91 19.99% 6.78% 22.87% 386015 6.8362 1003.54 17.71 18.7% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220228 13.74 15.76 13.6 15.76 20.03% 6.78% 2.4% 266606 3.9345 577.58 14.76 -1.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220225 13.59 13.82 13.1 13.13 -1.65% -1.72% -14.68% 80939 1.0815 158.76 13.36 -10.46% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220224 14.11 14.26 13.12 13.35 -6.97% -2.34% -13.26% 135724 1.856 272.46 13.67 -8.38% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220223 13.97 14.45 13.7 14.35 2.21% 1.49% -6.76% 100295 1.4178 208.13 14.14 -5.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220222 13.89 14.16 13.76 14.04 -0.92% 0.57% -8.77% 86294 1.2049 176.88 13.96 -6.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220221 13.6 14.31 13.51 14.17 4.42% 0.71% -7.93% 125106 1.7607 258.47 14.07 -5.7% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220218 13.3 13.63 13.11 13.57 3.27% 0.82% -11.83% 82273 1.1078 162.62 13.46 -9.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220217 13.3 13.73 13.02 13.14 -1.72% -1.87% -14.62% 69252 0.9271 136.1 13.39 -10.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220216 13.95 13.96 13.21 13.37 -1.69% -1.11% -13.13% 68076 0.9204 135.11 13.52 -9.38% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220215 13.98 14 13.44 13.6 -1.81% -0.15% -11.63% 64110 0.8733 128.2 13.62 -8.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220214 13.64 14.12 13.15 13.85 0.8% 0.29% -10.01% 83124 1.1482 168.55 13.81 -7.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220211 13.48 14.08 13.48 13.74 1.33% -0.15% -10.72% 104253 1.4343 210.55 13.76 -7.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220210 13.88 13.88 13.5 13.56 -2.73% -0.44% -11.89% 81805 1.1143 163.58 13.62 -8.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20220209 13.06 14.1 12.96 13.94 6.9% 1.6% -9.42% 149800 2.0559 301.8 13.72 -8.04% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211203 13.56 13.78 13.27 13.34 -0.82% -0.52% -13.32% 65598 0.8795 129.11 13.41 -10.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211202 14.06 14.09 13.39 13.45 -4.07% -1.32% -12.61% 78255 1.0664 156.54 13.63 -8.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211201 14.06 14.23 13.82 14.02 0.14% 0.21% -8.9% 112176 1.5693 230.37 13.99 -6.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211130 12.99 14.3 12.98 14 7.86% 1.74% -9.03% 175220 2.4115 354 13.76 -7.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211129 13.05 13.2 12.93 12.98 -2.92% -0.61% -15.66% 64758 0.8459 124.18 13.06 -12.47% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211126 13.62 13.85 12.72 13.37 -2.41% 1.44% -13.13% 142702 1.8813 276.17 13.18 -11.66% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211125 13.3 13.72 13.24 13.7 2.85% 1.11% -10.98% 110728 1.5007 220.3 13.55 -9.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211124 13.3 13.46 13 13.32 0.53% 0.76% -13.45% 66980 0.8853 129.96 13.22 -11.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211123 13.27 13.43 12.94 13.25 -0.53% 0.61% -13.91% 72083 0.9494 139.37 13.17 -11.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211122 13.37 13.37 13.12 13.32 -0.22% 0.53% -13.45% 47384 0.6279 92.17 13.25 -11.19% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211119 13.22 13.48 13.17 13.35 0.38% 0.38% -13.26% 52044 0.692 101.58 13.3 -10.86% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211118 13.64 13.81 13.21 13.3 -2.92% -1.04% -13.58% 80021 1.0753 157.85 13.44 -9.92% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211117 13.58 13.78 13.33 13.7 1.56% 0.51% -10.98% 88392 1.2052 176.92 13.63 -8.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211116 13.72 13.81 13.45 13.49 -1.68% -0.74% -12.35% 87422 1.1883 174.44 13.59 -8.91% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211115 13.02 13.72 13.01 13.72 3.86% 1.55% -10.85% 119269 1.6115 236.56 13.51 -9.45% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211112 13.52 14.07 13.13 13.21 -1.71% -1.42% -14.17% 109349 1.4656 215.15 13.4 -10.19% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211111 13.35 13.44 13.12 13.44 0% 0.98% -12.67% 86552 1.1518 169.08 13.31 -10.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211110 13.21 13.58 13.02 13.44 0.9% 0.37% -12.67% 120516 1.6133 236.83 13.39 -10.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211109 12.85 13.5 12.69 13.32 5.05% 0.76% -13.45% 146547 1.9378 284.46 13.22 -11.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211108 12.91 12.96 12.49 12.68 -3.5% -0.08% -17.61% 111457 1.4141 207.59 12.69 -14.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211105 12.16 13.38 12.12 13.14 7.35% 2.82% -14.62% 165196 2.1112 309.92 12.78 -14.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211104 12.56 12.6 12.2 12.24 -2.24% -0.49% -20.47% 83157 1.0227 150.13 12.3 -17.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211103 12.04 12.52 12.01 12.52 2.54% 1.79% -18.65% 78915 0.971 142.54 12.3 -17.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211102 12.05 12.43 11.87 12.21 0.74% 0.41% -20.66% 63649 0.7742 113.65 12.16 -18.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211101 12.08 12.34 11.96 12.12 -0.16% -0.25% -21.25% 62007 0.7532 110.57 12.15 -18.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211029 11.73 12.45 11.7 12.14 2.97% 0.25% -21.12% 79655 0.9646 141.6 12.11 -18.83% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211028 11.6 12.06 11.57 11.79 0.26% -0.67% -23.39% 66174 0.7852 115.27 11.87 -20.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211027 12.02 12.14 11.47 11.76 -3.53% 0% -23.59% 95071 1.1181 164.13 11.76 -21.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211026 13.11 13.19 12.16 12.19 -9.97% -2.71% -20.79% 175374 2.1974 322.57 12.53 -16.02% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211025 13.63 13.76 13.24 13.54 -2.73% 0.59% -12.02% 91500 1.2317 180.81 13.46 -9.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211022 14.3 14.37 13.81 13.92 -4.46% -0.36% -9.55% 138299 1.9322 283.64 13.97 -6.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211021 13.3 14.98 13.22 14.57 6.98% 3.63% -5.33% 206112 2.8978 425.39 14.06 -5.76% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211020 14.04 14.16 13.4 13.62 -0.58% -1.02% -11.5% 129755 1.7852 262.06 13.76 -7.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211019 13.11 13.96 13.11 13.7 3.01% 1.03% -10.98% 117031 1.5867 232.92 13.56 -9.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211018 12.94 13.4 12.71 13.3 2.23% 0.99% -13.58% 76487 1.0071 147.84 13.17 -11.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211015 13.23 13.83 12.91 13.01 -2.62% -2.47% -15.46% 127769 1.705 250.29 13.34 -10.59% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211014 13.48 13.48 12.91 13.36 -1.55% 0.83% -13.19% 89064 1.1803 173.27 13.25 -11.19% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211013 14.29 14.29 13.12 13.57 -3.76% 1.12% -11.83% 118793 1.5946 234.08 13.42 -10.05% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211012 14.96 15.18 13.75 14.1 -4.02% -0.07% -8.38% 160695 2.2675 332.86 14.11 -5.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211011 13.96 15.32 13.87 14.69 3.6% 0.2% -4.55% 220150 3.2284 473.92 14.66 -1.74% 15.09 0% 15.27 0% 15.39 0% 0.18%
20211008 13.51 14.87 13.21 14.18 8% 1.79% -7.86% 227898 3.1756 466.17 13.93 -6.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210930 12.86 13.6 12.78 13.13 4.21% -0.23% -14.68% 193049 2.5404 372.92 13.16 -11.8% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210929 13.97 14.2 12.6 12.6 -12.26% -3.96% -18.13% 234353 3.0745 451.33 13.12 -12.06% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210928 14.11 14.9 13.85 14.36 -7.95% -0.14% -6.69% 269548 3.8765 569.06 14.38 -3.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210927 16.27 17.85 15.5 15.6 4.84% -5.74% 1.36% 437627 7.2409 1062.95 16.55 10.92% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210924 13.59 14.88 13.59 14.88 20% 1.09% -3.31% 153239 2.255 331.03 14.72 -1.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210923 11.85 12.4 11.85 12.4 4.82% 1.72% -19.43% 49259 0.6007 88.18 12.19 -18.3% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210922 11.58 11.9 11.49 11.83 0.68% 0.42% -23.13% 12331 0.1452 21.32 11.78 -21.05% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210917 11.65 11.81 11.57 11.75 1.29% 0.34% -23.65% 16717 0.1957 28.73 11.71 -21.51% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210916 11.84 11.93 11.59 11.6 -2.03% -1.19% -24.63% 20023 0.235 34.5 11.74 -21.31% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210915 12.06 12.18 11.75 11.84 -2.31% 0.34% -23.07% 30266 0.3572 52.44 11.8 -20.91% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210914 11.9 12.4 11.88 12.12 1.08% -0.82% -21.25% 46784 0.5717 83.92 12.22 -18.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210913 11.9 12.06 11.74 11.99 0.08% 0.67% -22.09% 19645 0.234 34.35 11.91 -20.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210910 12.04 12.11 11.9 11.98 -0.58% 0% -22.16% 20869 0.25 36.7 11.98 -19.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210909 12.02 12.15 11.82 12.05 -0.74% 0.42% -21.7% 28820 0.3458 50.76 12 -19.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210908 12.17 12.26 12.06 12.14 -0.9% 0.08% -21.12% 30630 0.3716 54.55 12.13 -18.7% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210907 12.09 12.42 12.02 12.25 0.49% 0.16% -20.4% 34568 0.4228 62.07 12.23 -18.03% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210906 12.08 12.19 11.85 12.19 0.83% 1.25% -20.79% 36089 0.4346 63.8 12.04 -19.3% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210729 12.08 12.35 12 12.18 1.75% -0.16% -20.86% 42517 0.5187 76.14 12.2 -18.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210728 12.91 13.05 11.87 11.97 -8.06% -2.52% -22.22% 58671 0.7204 105.75 12.28 -17.69% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210727 13.21 13.48 13 13.02 -0.38% -1.44% -15.4% 43917 0.5803 85.19 13.21 -11.46% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210726 13.47 13.58 12.86 13.07 -4.18% -0.83% -15.07% 55503 0.7318 107.43 13.18 -11.66% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210723 14.12 14.15 13.4 13.64 -2.5% -0.37% -11.37% 83398 1.1419 167.63 13.69 -8.24% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210722 13.66 14.03 13.33 13.99 2.49% 1.45% -9.1% 85229 1.175 172.49 13.79 -7.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210721 13.57 13.78 13.47 13.65 0.37% 0.07% -11.31% 64920 0.8853 129.96 13.64 -8.58% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210720 13.88 13.88 13.26 13.6 -1.45% 0.67% -11.63% 68867 0.9303 136.57 13.51 -9.45% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210719 12.92 13.88 12.71 13.8 5.83% 4.31% -10.33% 88565 1.1716 171.99 13.23 -11.33% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210716 13.05 13.23 12.91 13.04 -0.23% -0.38% -15.27% 38416 0.5028 73.81 13.09 -12.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210715 13.21 13.34 12.88 13.07 -1.66% 0.38% -15.07% 50284 0.6547 96.11 13.02 -12.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210714 13.78 13.87 13.28 13.29 -2.21% -1.41% -13.65% 63916 0.8617 126.5 13.48 -9.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210713 13.76 14.25 13.54 13.59 -1.16% -1.81% -11.7% 99330 1.3744 201.76 13.84 -7.24% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210712 12.93 13.79 12.87 13.75 6.92% 2.23% -10.66% 105512 1.4191 208.32 13.45 -9.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210709 13.3 13.4 12.83 12.86 -4.46% -1.08% -16.44% 71316 0.9274 136.14 13 -12.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210708 13.39 13.53 13.12 13.46 0.15% 1.13% -12.54% 62972 0.8384 123.08 13.31 -10.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210707 13.6 13.64 13.2 13.44 -3.03% 0.45% -12.67% 63237 0.8462 124.22 13.38 -10.32% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210706 13.77 14.35 13.61 13.86 -1.21% -0.57% -9.94% 95187 1.3271 194.82 13.94 -6.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210705 13.56 14.1 13.13 14.03 3.31% 1.89% -8.84% 106802 1.4703 215.84 13.77 -7.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210702 13.13 13.59 13.12 13.58 3.51% 1.42% -11.76% 76855 1.0288 151.03 13.39 -10.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210701 13.8 13.8 13.12 13.12 -5.13% -2.38% -14.75% 76995 1.0349 151.92 13.44 -9.92% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210630 13.22 13.86 13.18 13.83 5.17% 1.69% -10.14% 93720 1.2743 187.06 13.6 -8.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210629 13.57 14 13.13 13.15 -2.52% -2.66% -14.55% 88392 1.1941 175.29 13.51 -9.45% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210628 13.32 13.57 13.21 13.49 1.28% 0.52% -12.35% 64911 0.8712 127.89 13.42 -10.05% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210625 13.86 14.2 13.3 13.32 -4.58% -2.13% -13.45% 123217 1.6774 246.24 13.61 -8.78% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210624 14.97 14.98 13.91 13.96 -6.68% -2.51% -9.29% 138514 1.9842 291.28 14.32 -4.02% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210623 14.7 15.13 14.42 14.96 0.81% 0.61% -2.79% 131258 1.9521 286.56 14.87 -0.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210622 15.12 15.12 14.4 14.84 -2.18% 0.75% -3.57% 147896 2.1791 319.89 14.73 -1.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210621 14.57 15.5 14.57 15.17 0.93% 0.8% -1.43% 151311 2.2769 334.24 15.05 0.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210618 15.59 15.73 14.75 15.03 -2.91% -1.25% -2.34% 190697 2.902 426.01 15.22 2.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210617 14.8 15.48 14.29 15.48 2.79% 4.1% 0.58% 216448 3.2181 472.41 14.87 -0.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210616 15.2 16.1 14.85 15.06 -2.4% -1.7% -2.14% 207598 3.1796 466.76 15.32 2.68% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210615 15.5 15.95 14.75 15.43 -4.75% 0.26% 0.26% 241419 3.7163 545.54 15.39 3.15% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210611 16.3 18.1 15.85 16.2 -5.81% -3.34% 5.26% 350522 5.8737 862.25 16.76 12.33% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210610 14.76 17.88 14.5 17.2 12.71% 3.74% 11.76% 395851 6.5641 963.59 16.58 11.13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210609 14.5 15.6 14.4 15.26 7.77% 1.46% -0.84% 361979 5.4452 799.34 15.04 0.8% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210608 12.54 14.16 12.5 14.16 20% 2.91% -7.99% 100564 1.3842 203.2 13.76 -7.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210607 11.32 11.88 11.26 11.8 3.69% 1.2% -23.33% 47793 0.5575 81.84 11.66 -21.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210604 11.27 11.46 11.19 11.38 -0.18% 0.44% -26.06% 22144 0.2508 36.82 11.33 -24.06% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210603 11.19 11.69 11.16 11.4 1.24% -0.44% -25.93% 28602 0.3275 48.08 11.45 -23.26% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210602 11.48 11.49 11.19 11.26 -1.23% -0.18% -26.84% 20966 0.2366 34.73 11.28 -24.4% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210601 11.43 11.48 11.31 11.4 0.44% 0.09% -25.93% 25308 0.2883 42.32 11.39 -23.66% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210531 11.19 11.4 11.19 11.35 0.98% 0.44% -26.25% 17938 0.2027 29.76 11.3 -24.26% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210528 11.41 11.41 11.14 11.24 -1.23% 0.09% -26.97% 20396 0.229 33.62 11.23 -24.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210527 11.15 11.38 11.15 11.38 1.52% 0.53% -26.06% 26847 0.304 44.63 11.32 -24.13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210526 11.18 11.38 11.1 11.21 0.27% -0.27% -27.16% 24038 0.2702 39.66 11.24 -24.66% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210525 11 11.2 10.95 11.18 0.36% 0.72% -27.36% 24125 0.2677 39.3 11.1 -25.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210524 10.88 11.3 10.7 11.14 2.39% 1% -27.62% 28136 0.3104 45.57 11.03 -26.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210521 10.9 11.05 10.81 10.88 0.46% -0.09% -29.3% 14103 0.1536 22.55 10.89 -27.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210520 10.92 10.99 10.78 10.83 -1.81% -0.09% -29.63% 18856 0.2044 30.01 10.84 -27.35% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210519 10.99 11.27 10.82 11.03 0.73% 0% -28.33% 25486 0.2811 41.26 11.03 -26.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210518 11.14 11.17 10.85 10.95 -1.53% -0.36% -28.85% 25146 0.2764 40.57 10.99 -26.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210517 11.37 11.44 11.02 11.12 -1.85% -0.09% -27.75% 30104 0.3352 49.21 11.13 -25.4% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210514 11.12 11.35 11.05 11.33 2.26% 1.07% -26.38% 30406 0.341 50.06 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210513 11.01 11.35 11 11.08 -0.63% -0.89% -28.01% 28488 0.3186 46.77 11.18 -25.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210512 11.1 11.33 10.96 11.15 0.45% 0.09% -27.55% 26105 0.2908 42.69 11.14 -25.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210511 10.84 11.27 10.81 11.1 0.91% 0.27% -27.88% 35892 0.3974 58.34 11.07 -25.8% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210510 10.77 11.1 10.59 11 2.71% 0.82% -28.53% 32603 0.3556 52.2 10.91 -26.88% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210507 10.84 10.85 10.35 10.71 -0.56% 0.66% -30.41% 32086 0.3415 50.13 10.64 -28.69% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210506 10.86 10.94 10.68 10.77 -0.55% 0.09% -30.02% 25047 0.2695 39.56 10.76 -27.88% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210430 11.11 11.22 10.7 10.83 -3.39% -0.64% -29.63% 45061 0.4912 72.11 10.9 -26.94% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210429 11.17 11.62 11.1 11.3 -0.09% -0.62% -26.58% 46510 0.5288 77.63 11.37 -23.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210428 12.24 12.25 11 11.31 -9.74% -3.25% -26.51% 99530 1.1631 170.74 11.69 -21.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210427 11.88 12.71 11.88 12.53 4.77% 1.87% -18.58% 102909 1.2655 185.77 12.3 -17.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210426 11.83 12.23 11.66 11.96 1.1% -0.5% -22.29% 48997 0.5887 86.42 12.02 -19.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210423 12.16 12.16 11.77 11.83 -2.87% -0.25% -23.13% 37327 0.4428 65 11.86 -20.51% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210422 11.75 12.24 11.68 12.18 4.01% 1.42% -20.86% 59975 0.72 105.69 12.01 -19.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210421 11.71 11.98 11.63 11.71 -1.01% -0.76% -23.91% 30387 0.3587 52.66 11.8 -20.91% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210416 11.4 12.09 11.36 12 4.35% 1.78% -22.03% 71215 0.8395 123.24 11.79 -20.98% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210415 11.3 11.76 11.1 11.5 1.5% -0.35% -25.28% 48023 0.5543 81.37 11.54 -22.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210414 11.31 11.36 11.1 11.33 0.35% 0.62% -26.38% 22783 0.2566 37.67 11.26 -24.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210413 11.29 11.52 11.16 11.29 -0.79% -0.79% -26.64% 29862 0.3399 49.9 11.38 -23.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210412 11.3 11.41 11.15 11.38 0.71% 0.71% -26.06% 34854 0.3938 57.81 11.3 -24.26% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210409 11.55 11.68 11.24 11.3 -2.16% -0.62% -26.58% 42197 0.4798 70.43 11.37 -23.79% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210408 11.91 12.04 11.53 11.55 -6.25% -2.04% -24.95% 91435 1.0777 158.2 11.79 -20.98% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210407 12.42 12.5 12.24 12.32 -0.88% 0.08% -19.95% 38030 0.4682 68.73 12.31 -17.49% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210406 12.69 12.74 12.38 12.43 -1.74% -0.8% -19.23% 53450 0.6695 98.28 12.53 -16.02% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210402 11.87 12.69 11.8 12.65 6.84% 2.26% -17.8% 98784 1.222 179.39 12.37 -17.09% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210401 11.9 12.08 11.8 11.84 -0.84% -0.59% -23.07% 28993 0.3452 50.67 11.91 -20.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210330 12.1 12.1 11.6 11.68 -3.47% -0.68% -24.11% 43198 0.5079 74.56 11.76 -21.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210329 11.88 12.3 11.88 12.1 1.17% -0.17% -21.38% 49984 0.6057 88.92 12.12 -18.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20210326 11.82 12.25 11.7 11.96 0.08% 0% -22.29% 52166 0.6238 91.57 11.96 -19.84% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201215 16.07 16.54 15.6 15.64 0.19% -2.68% 1.62% 96568 1.5514 227.74 16.07 7.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201214 15.47 15.79 14.97 15.61 1.76% 1.1% 1.43% 63652 0.9828 144.27 15.44 3.49% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201211 15.87 15.87 15.15 15.34 -3.34% -0.84% -0.32% 97510 1.5088 221.49 15.47 3.69% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201210 15.7 16.05 15.57 15.87 0.7% 0.13% 3.12% 86119 1.3647 200.33 15.85 6.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201209 16.34 16.52 15.71 15.76 -4.19% -1.81% 2.4% 124396 1.9967 293.11 16.05 7.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201208 16.97 16.97 16.12 16.45 -6.21% -0.18% 6.89% 163638 2.697 395.91 16.48 10.46% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201207 17.41 17.95 17.3 17.54 -0.57% -0.17% 13.97% 123457 2.1688 318.37 17.57 17.76% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201204 18.25 18.37 17.54 17.64 -4.39% -0.95% 14.62% 174422 3.107 456.1 17.81 19.37% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201203 18.33 18.68 17.71 18.45 -3.2% 1.99% 19.88% 278629 5.0401 739.87 18.09 21.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201202 20.05 20.95 18.7 19.06 1.49% -3.69% 23.85% 464639 9.1969 1350.08 19.79 32.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201201 15.6 18.78 15.58 18.78 20% 5.62% 22.03% 156662 2.7857 408.93 17.78 19.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201130 16.4 16.58 15.61 15.65 -6.57% -1.63% 1.69% 131199 2.0872 306.4 15.91 6.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201127 17.38 17.58 16.61 16.75 -4.72% -1.24% 8.84% 121154 2.0552 301.7 16.96 13.67% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201126 17.6 17.78 17.07 17.58 -1.24% 0.8% 14.23% 121317 2.1155 310.55 17.44 16.89% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201125 17.46 18.1 17.23 17.8 1.95% 0.96% 15.66% 165102 2.9104 427.24 17.63 18.16% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201124 16.89 18.27 16.6 17.46 5.05% -0.74% 13.45% 229384 4.0358 592.45 17.59 17.9% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201123 16.59 17.06 16.25 16.62 -0.72% 0.18% 7.99% 91445 1.5171 222.71 16.59 11.19% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201120 16.83 17.28 16.66 16.74 -1.41% -0.83% 8.77% 96603 1.631 239.43 16.88 13.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201119 16.25 17.12 16 16.98 4.36% 1.74% 10.33% 133152 2.2219 326.17 16.69 11.86% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201118 16.11 16.44 15.95 16.27 1.69% 0.37% 5.72% 63863 1.0354 151.99 16.21 8.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201117 16.33 16.49 15.66 16 -2.26% 0.31% 3.96% 59404 0.9476 139.11 15.95 6.9% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201116 16.65 16.66 16.26 16.37 -1.15% -0.12% 6.37% 35551 0.5827 85.54 16.39 9.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201113 16.8 16.8 16.31 16.56 0.12% 0% 7.6% 40206 0.6657 97.72 16.56 10.99% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201112 17 17.2 16.52 16.54 -1.08% -1.49% 7.47% 50990 0.8562 125.69 16.79 12.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201111 17.43 17.48 16.7 16.72 -3.85% -1.53% 8.64% 78071 1.3255 194.58 16.98 13.81% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201110 17.8 17.88 17.17 17.39 -2.41% -0.8% 13% 69345 1.2154 178.42 17.53 17.49% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201109 17.7 17.88 17.48 17.82 1.6% 0.62% 15.79% 101366 1.795 263.5 17.71 18.7% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201106 17.94 17.95 17 17.54 -1.24% 0.63% 13.97% 90592 1.5789 231.78 17.43 16.82% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201105 17.47 17.93 17.45 17.76 1.78% 0.4% 15.4% 84825 1.5008 220.31 17.69 18.57% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201104 18 18 17.36 17.45 -1.63% -1.13% 13.39% 86213 1.5217 223.38 17.65 18.3% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201103 17.77 17.98 17.41 17.74 0.8% 0.23% 15.27% 88652 1.5693 230.37 17.7 18.63% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201102 17.39 17.8 17.17 17.6 1.68% 0.46% 14.36% 84066 1.4727 216.19 17.52 17.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201030 18.59 18.77 17.3 17.31 -7.09% -3.46% 12.48% 141199 2.5311 371.56 17.93 20.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201029 18 18.97 17.67 18.63 0.43% 1.42% 21.05% 123015 2.2602 331.79 18.37 23.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201028 19.21 19.4 18.33 18.55 -2.06% -0.22% 20.53% 120896 2.2477 329.96 18.59 24.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201027 18.79 19.68 18.76 18.94 0.85% -1.3% 23.07% 135964 2.6086 382.94 19.19 28.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201026 18.78 19.25 18.5 18.78 1.19% -0.53% 22.03% 114977 2.1703 318.59 18.88 26.54% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201023 19.65 19.96 18.38 18.56 -5.79% -3.03% 20.6% 181703 3.4781 510.58 19.14 28.28% 15.09 0% 15.27 0% 15.39 0% 0.18%
20201022 19.01 20.51 19.01 19.7 2.87% -1.35% 28.01% 219360 4.3799 642.96 19.97 33.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200909 14.15 15.98 13.82 14.65 1.24% -0.81% -4.81% 179715 2.6547 389.7 14.77 -1.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200908 14.15 14.65 13.89 14.47 3.8% 1.26% -5.98% 121391 1.7344 254.61 14.29 -4.22% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200907 14.26 14.57 13.83 13.94 -0.85% -1.83% -9.42% 131942 1.8733 275 14.2 -4.83% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200904 12.74 14.4 12.74 14.06 4.54% 1.3% -8.64% 150281 2.0863 306.26 13.88 -6.97% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200903 13.77 14 13.36 13.45 -3.1% -0.96% -12.61% 78725 1.0687 156.88 13.58 -8.98% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200902 13.52 14.47 13.26 13.88 2.74% 0.51% -9.81% 122455 1.6914 248.29 13.81 -7.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200901 13.31 13.72 13.22 13.51 0.45% -0.07% -12.22% 76125 1.0291 151.07 13.52 -9.38% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200831 14.01 14.12 13.35 13.45 -3.24% -1.61% -12.61% 124988 1.7092 250.91 13.67 -8.38% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200828 13.36 14.44 13.14 13.9 4.59% 1.39% -9.68% 145942 2.0013 293.79 13.71 -8.11% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200827 13.09 13.42 12.71 13.29 2.23% 0.53% -13.65% 84330 1.1146 163.62 13.22 -11.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200826 12.99 13.42 12.9 13 -0.08% -1.14% -15.53% 93212 1.2257 179.93 13.15 -11.86% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200825 12.88 13.27 12.79 13.01 0.62% -0.08% -15.46% 73032 0.9509 139.59 13.02 -12.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200824 12.15 13.09 11.85 12.93 6.51% 1.97% -15.98% 88421 1.121 164.56 12.68 -15.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200821 12.32 12.48 11.99 12.14 -1.62% -0.49% -21.12% 38997 0.4756 69.82 12.2 -18.23% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200820 12.07 12.9 12.06 12.34 1.15% -1.36% -19.82% 52908 0.6619 97.17 12.51 -16.15% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200819 12.77 12.89 12.2 12.2 -4.76% -2.24% -20.73% 41008 0.5116 75.1 12.48 -16.35% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200818 12.69 12.95 12.6 12.81 0.23% -0.08% -16.76% 56250 0.7214 105.9 12.82 -14.08% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200817 12.33 12.84 12.01 12.78 5.19% 1.83% -16.96% 56006 0.7026 103.14 12.55 -15.88% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200814 11.75 12.19 11.71 12.15 2.62% 1.33% -21.05% 32402 0.3886 57.05 11.99 -19.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200813 11.92 12.05 11.78 11.84 -0.25% -0.59% -23.07% 21646 0.2577 37.83 11.91 -20.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200812 12.08 12.15 11.65 11.87 -2.06% 0.34% -22.87% 35853 0.4241 62.26 11.83 -20.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200811 12.77 12.77 12.05 12.12 -4.79% -2.02% -21.25% 55973 0.6923 101.63 12.37 -17.09% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200810 12.36 12.96 12.36 12.73 1.43% -0.39% -17.28% 49884 0.6376 93.6 12.78 -14.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200807 13.01 13.12 12.29 12.55 -3.98% -0.16% -18.45% 66994 0.842 123.6 12.57 -15.75% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200806 13.1 13.45 12.91 13.07 1.16% -0.68% -15.07% 68999 0.9082 133.32 13.16 -11.8% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200805 13.01 13.05 12.69 12.92 0.08% 0.31% -16.05% 49197 0.6337 93.03 12.88 -13.67% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200804 13.36 13.58 12.7 12.91 -1.9% -2.12% -16.11% 84929 1.1201 164.43 13.19 -11.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200803 12.99 13.29 12.86 13.16 1.7% 0.23% -14.49% 81642 1.0717 157.32 13.13 -12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200731 12.6 13.11 12.36 12.94 3.19% 1.25% -15.92% 80458 1.0279 150.89 12.78 -14.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200730 12.82 13.05 12.4 12.54 -2.56% -0.63% -18.52% 64974 0.8199 120.36 12.62 -15.42% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200729 12.78 12.93 12.45 12.87 -0.23% 1.26% -16.37% 84745 1.0767 158.06 12.71 -14.81% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200728 12.3 13.3 12.03 12.9 4.12% 1.65% -16.18% 118474 1.5038 220.75 12.69 -14.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200727 12.89 12.97 12.21 12.39 1.47% -1.27% -19.49% 83028 1.042 152.96 12.55 -15.88% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200724 12.25 13.2 12.13 12.21 -1.69% -3.25% -20.66% 106145 1.3398 196.68 12.62 -15.42% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200723 12.49 12.53 12.07 12.42 -2.59% 0.98% -19.3% 79944 0.9837 144.4 12.3 -17.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200722 12.36 13.31 12.35 12.75 3.74% 0.24% -17.15% 139095 1.7686 259.63 12.72 -14.75% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200721 12.08 12.87 12.01 12.29 3.1% -1.52% -20.14% 94182 1.175 172.49 12.48 -16.35% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200720 11.56 11.95 11.56 11.92 3.92% 0.76% -22.55% 26900 0.3182 46.71 11.83 -20.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200717 11.57 11.74 11.38 11.47 -0.86% -0.61% -25.47% 27133 0.3132 45.98 11.54 -22.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200716 11.81 12 11.51 11.57 -1.95% -1.62% -24.82% 41879 0.4927 72.33 11.76 -21.18% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200715 12.28 12.37 11.74 11.8 -3.67% -1.5% -23.33% 42674 0.5111 75.03 11.98 -19.71% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200714 12.3 12.48 11.88 12.25 -0.73% 0.33% -20.4% 55152 0.6735 98.87 12.21 -18.16% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200713 11.88 12.5 11.83 12.34 3.09% 0.24% -19.82% 62355 0.7674 112.65 12.31 -17.49% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200710 12.15 12.33 11.95 11.97 -2.21% -1.24% -22.22% 71946 0.8718 127.98 12.12 -18.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200709 12.11 12.43 12 12.24 0.91% -0.16% -20.47% 72979 0.8944 131.3 12.26 -17.83% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200708 11.91 12.38 11.81 12.13 1.25% 0.25% -21.18% 72411 0.8764 128.65 12.1 -18.9% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200707 11.78 12.13 11.6 11.98 2.48% 0.76% -22.16% 75025 0.892 130.94 11.89 -20.31% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200706 11.35 11.77 11.3 11.69 3.82% 1.3% -24.04% 59090 0.682 100.12 11.54 -22.65% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200703 11.18 11.36 11.05 11.26 1.35% 0.45% -26.84% 40284 0.4514 66.26 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200702 11 11.13 10.88 11.11 1.09% 0.82% -27.81% 22490 0.2479 36.39 11.02 -26.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200701 11.2 11.22 10.8 10.99 -0.09% 0% -28.59% 17463 0.192 28.19 10.99 -26.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200630 10.79 11.04 10.78 11 2.71% 0.73% -28.53% 25422 0.2775 40.74 10.92 -26.81% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200629 10.95 10.95 10.65 10.71 -2.37% -0.65% -30.41% 23808 0.2566 37.67 10.78 -27.75% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200624 11.11 11.16 10.91 10.97 -0.63% -0.45% -28.72% 17100 0.1884 27.66 11.02 -26.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200623 11.24 11.24 11.03 11.04 -1.08% -0.54% -28.27% 23938 0.2657 39 11.1 -25.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200622 11.16 11.3 11.13 11.16 -0.27% -0.45% -27.49% 21066 0.2362 34.67 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200619 11.23 11.25 11.15 11.19 -0.44% -0.18% -27.29% 18484 0.2072 30.42 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200618 11.16 11.3 11.11 11.24 0.18% 0.27% -26.97% 16955 0.1901 27.91 11.21 -24.87% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200617 11.2 11.24 11.06 11.22 -0.09% 0.81% -27.1% 23483 0.2614 38.37 11.13 -25.4% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200616 11.05 11.28 11.05 11.23 2.28% 0.63% -27.03% 21246 0.2371 34.81 11.16 -25.2% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200615 10.96 11.19 10.91 10.98 0% -0.99% -28.65% 20492 0.2272 33.35 11.09 -25.67% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200612 10.88 11.05 10.75 10.98 -1.26% 1.01% -28.65% 21957 0.2387 35.04 10.87 -27.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200611 11.09 11.22 11.02 11.12 0% 0.09% -27.75% 18881 0.2097 30.78 11.11 -25.54% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200610 11.26 11.3 11.02 11.12 -1.24% 0.09% -27.75% 19630 0.2181 32.02 11.11 -25.54% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200609 11.48 11.48 11.23 11.26 1.08% -0.44% -26.84% 25404 0.2874 42.19 11.31 -24.2% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200608 11.19 11.34 11.04 11.14 -0.09% -0.27% -27.62% 18238 0.2037 29.9 11.17 -25.13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200605 11.19 11.28 11.13 11.15 -0.71% -0.27% -27.55% 16380 0.1832 26.89 11.18 -25.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200604 11.22 11.36 11.05 11.23 -0.71% 0.09% -27.03% 24097 0.2704 39.69 11.22 -24.8% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200603 11.1 11.66 10.98 11.31 2.63% -0.62% -26.51% 56215 0.6397 93.91 11.38 -23.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200602 11.04 11.25 10.92 11.02 0.27% 0.09% -28.4% 28992 0.3191 46.84 11.01 -26.21% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200601 13.96 14.37 13.83 14.28 2.73% 0.56% -7.21% 21762 0.309 45.36 14.2 -4.83% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200529 13.93 13.93 13.78 13.9 0.14% 0.29% -9.68% 11015 0.1527 22.42 13.86 -7.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200528 14.03 14.09 13.65 13.88 -0.86% 0.29% -9.81% 11780 0.163 23.93 13.84 -7.24% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200527 14.1 14.13 13.9 14 -0.43% -0.07% -9.03% 10813 0.1515 22.24 14.01 -6.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200526 13.81 14.08 13.8 14.06 1.81% 0.79% -8.64% 11531 0.1609 23.62 13.95 -6.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200525 13.78 13.83 13.63 13.81 0.29% 0.58% -10.27% 9488 0.1303 19.13 13.73 -7.98% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200522 13.98 14.04 13.65 13.77 -1.08% -0.29% -10.53% 15424 0.213 31.27 13.81 -7.44% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200521 14.01 14.17 13.87 13.92 -0.64% -0.29% -9.55% 13527 0.1889 27.73 13.96 -6.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200520 14.44 14.49 13.95 14.01 -3.04% -0.64% -8.97% 23924 0.3373 49.51 14.1 -5.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200519 14.57 14.66 14.36 14.45 0.42% -0.21% -6.11% 12980 0.1879 27.58 14.48 -2.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200518 14.8 14.85 14.37 14.39 -2.37% -1.57% -6.5% 20763 0.3035 44.55 14.62 -2.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200515 14.6 14.85 14.53 14.74 2.01% 0.07% -4.22% 24327 0.3583 52.6 14.73 -1.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200514 14.46 14.82 14.31 14.45 -0.28% -1.03% -6.11% 20002 0.292 42.86 14.6 -2.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200513 14.4 14.54 14.2 14.49 0.69% 0.76% -5.85% 12490 0.1796 26.36 14.38 -3.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200512 14.68 14.68 14.1 14.39 -1.71% 0.35% -6.5% 18507 0.2653 38.95 14.34 -3.89% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200511 14.86 14.97 14.54 14.64 -1.01% -0.68% -4.87% 17430 0.2569 37.71 14.74 -1.21% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200508 14.86 15.11 14.77 14.79 0.68% -0.8% -3.9% 27802 0.4145 60.85 14.91 -0.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200507 14.77 15.05 14.62 14.69 -1.08% -0.47% -4.55% 17718 0.2615 38.39 14.76 -1.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200506 14.18 14.87 14.06 14.85 3.48% 2.06% -3.51% 23218 0.3379 49.6 14.55 -2.48% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200430 14.01 14.41 13.95 14.35 3.46% 0.84% -6.76% 15578 0.2217 32.55 14.23 -4.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200429 14.04 14.15 13.73 13.87 -0.22% -0.29% -9.88% 12938 0.18 26.42 13.91 -6.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200428 14.35 14.49 13.51 13.9 -3.47% -0.57% -9.68% 25510 0.3567 52.36 13.98 -6.3% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200427 14.9 15.05 14.34 14.4 -3.87% -1.91% -6.43% 27758 0.4076 59.83 14.68 -1.61% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200424 14.87 15.1 14.5 14.98 0.07% 1.77% -2.66% 27998 0.4122 60.51 14.72 -1.34% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200423 14.97 15.2 14.61 14.97 0% 0.4% -2.73% 39183 0.5842 85.76 14.91 -0.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200422 14.81 15.07 14.68 14.97 -0.07% 0.34% -2.73% 31173 0.465 68.26 14.92 0% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200421 14.7 15.15 14.5 14.98 1.9% 0.33% -2.66% 45753 0.6831 100.28 14.93 0.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200420 14.48 14.78 14.15 14.7 2.15% 0.75% -4.48% 31147 0.4544 66.7 14.59 -2.21% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200417 14.69 15.01 14.32 14.39 -1.37% -2.18% -6.5% 49147 0.7231 106.15 14.71 -1.41% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200416 13.93 14.65 13.71 14.59 4.59% 1.89% -5.2% 44853 0.6424 94.3 14.32 -4.02% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200415 14.15 14.41 13.93 13.95 -0.21% -1.41% -9.36% 25071 0.3548 52.08 14.15 -5.16% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200414 13.88 14.04 13.71 13.98 2.04% 0.5% -9.16% 17442 0.2426 35.61 13.91 -6.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200413 14.2 14.2 13.49 13.7 -3.25% -0.36% -10.98% 25887 0.3559 52.25 13.75 -7.84% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200410 14.51 14.66 14.01 14.16 -4.45% -0.77% -7.99% 32103 0.4581 67.25 14.27 -4.36% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200409 14.79 14.93 14.68 14.82 1.02% -0.07% -3.7% 23593 0.3499 51.36 14.83 -0.6% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200408 14.65 15.08 14.6 14.67 -1.28% -0.61% -4.68% 29718 0.4385 64.37 14.76 -1.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200407 14.25 14.87 14.25 14.86 6.91% 0.81% -3.44% 41920 0.618 90.72 14.74 -1.21% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200403 14.3 14.37 13.85 13.9 -2.59% -1.14% -9.68% 18705 0.2629 38.59 14.06 -5.76% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200402 13.83 14.27 13.72 14.27 3.18% 1.49% -7.28% 18550 0.2608 38.28 14.06 -5.76% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200401 14 14.28 13.79 13.83 -0.58% -1.21% -10.14% 18818 0.2635 38.68 14 -6.17% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200331 14.32 14.41 13.86 13.91 -1.35% -1.42% -9.62% 21214 0.2993 43.94 14.11 -5.43% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200324 14.79 14.99 14.3 14.91 2.9% 1.08% -3.12% 37289 0.55 80.74 14.75 -1.14% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200323 15.09 15.42 14.39 14.49 -7.12% -2.62% -5.85% 42622 0.6341 93.08 14.88 -0.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200320 15.73 15.87 15.37 15.6 0% 0% 1.36% 30892 0.4818 70.73 15.6 4.56% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200319 15.48 15.78 15.08 15.6 2.09% 0.84% 1.36% 46451 0.7186 105.49 15.47 3.69% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200318 16.08 16.26 15.21 15.28 -3.54% -3.47% -0.71% 55658 0.881 129.33 15.83 6.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200317 16.5 16.72 15.44 15.84 -2.16% -1% 2.92% 56779 0.9087 133.39 16 7.24% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200316 17.91 17.91 15.9 16.19 -8.12% -4.43% 5.2% 114298 1.9362 284.23 16.94 13.54% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200313 15.67 17.79 15.6 17.62 2.03% 3.65% 14.49% 112091 1.9051 279.66 17 13.94% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200312 16.77 17.42 16.51 17.27 1.77% 0.7% 12.22% 94154 1.6145 237 17.15 14.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200311 16.84 17.41 16.7 16.97 1.01% -0.82% 10.27% 85633 1.4655 215.13 17.11 14.68% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200310 15.68 16.84 15.68 16.8 3.96% 3.19% 9.16% 56589 0.9215 135.27 16.28 9.12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200309 17 17.25 16.12 16.16 -4.94% -3.29% 5% 62413 1.0429 153.1 16.71 12% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200306 16.74 17.15 16.52 17 0.24% 0.83% 10.46% 41697 0.7032 103.23 16.86 13% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200305 17.5 17.6 16.77 16.96 -0.82% -0.7% 10.2% 54136 0.9247 135.74 17.08 14.48% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200304 16.88 17.25 16.6 17.1 1.97% 0.77% 11.11% 60642 1.0292 151.08 16.97 13.74% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200303 16.65 17.08 16.46 16.77 3.58% -0.12% 8.97% 66048 1.1089 162.78 16.79 12.53% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200302 15.55 16.37 15 16.19 5.96% 1.76% 5.2% 57393 0.9131 134.04 15.91 6.64% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200228 16.25 16.3 15.21 15.28 -9.21% -2.92% -0.71% 91592 1.4418 211.65 15.74 5.5% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200227 17.08 17.23 16.45 16.83 -0.06% -0.36% 9.36% 71367 1.2056 176.98 16.89 13.2% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200226 17.81 17.9 16.59 16.84 -7.57% -2.55% 9.42% 120477 2.0816 305.57 17.28 15.82% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200225 17.2 18.29 16.89 18.22 2.36% 2.82% 18.39% 156078 2.7663 406.09 17.72 18.77% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200224 17.35 18.17 17.2 17.8 2.53% 0.23% 15.66% 108459 1.9264 282.79 17.76 19.03% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200221 17.05 17.75 16.97 17.36 2% -0.06% 12.8% 110769 1.9242 282.47 17.37 16.42% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200220 16.69 17.07 16.21 17.02 2.9% 1.61% 10.59% 88833 1.488 218.43 16.75 12.27% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200219 17.01 17.01 16.52 16.54 -3.27% -1.31% 7.47% 69317 1.1617 170.53 16.76 12.33% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200218 16.7 17.15 16.53 17.1 1.85% 1.24% 11.11% 86430 1.4597 214.28 16.89 13.2% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200217 16.19 16.85 16.14 16.79 3.64% 1.14% 9.1% 79743 1.3237 194.32 16.6 11.26% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200214 16.25 16.65 15.88 16.2 -0.86% -0.18% 5.26% 73068 1.1862 174.13 16.23 8.78% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200213 16.37 16.68 16.08 16.34 0.93% -0.31% 6.17% 70687 1.1583 170.04 16.39 9.85% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200212 15.93 16.26 15.66 16.19 2.15% 1.12% 5.2% 50559 0.8097 118.86 16.01 7.31% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200211 16.4 16.4 15.75 15.85 -2.88% -0.81% 2.99% 60993 0.9748 143.1 15.98 7.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200210 16 16.6 15.86 16.32 2.97% 0.12% 6.04% 77524 1.2638 185.52 16.3 9.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200207 14.97 16.11 14.95 15.85 5.81% 2.52% 2.99% 70377 1.0883 159.76 15.46 3.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200206 14.49 15 14.45 14.98 3.81% 1.49% -2.66% 64135 0.9464 138.93 14.76 -1.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200205 14.12 14.74 14.12 14.43 3.07% -0.35% -6.24% 53227 0.7709 113.17 14.48 -2.95% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200204 13.43 14.5 13.43 14 -6.17% -0.07% -9.03% 81225 1.1377 167.01 14.01 -6.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200203 14.92 14.92 14.92 14.92 -10.01% -0.07% -3.05% 5085 0.0759 11.14 14.93 0.07% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200123 16.78 17.5 16.39 16.58 -1.78% -2.53% 7.73% 85992 1.463 214.76 17.01 14.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200122 16.84 17.26 16.28 16.88 -0.71% 0.36% 9.68% 66221 1.1137 163.49 16.82 12.73% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200121 16.9 17.58 16.7 17 0.59% -1.33% 10.46% 66592 1.1471 168.39 17.23 15.48% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200120 16.95 17.38 16.8 16.9 1.32% -1.05% 9.81% 68148 1.164 170.87 17.08 14.48% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200117 16.9 17.04 16.56 16.68 -1.88% -0.54% 8.38% 62848 1.054 154.72 16.77 12.4% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200116 17.4 17.41 16.78 17 -3.24% -0.06% 10.46% 104338 1.7751 260.58 17.01 14.01% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200115 16.85 17.66 16.61 17.57 4.4% 0.98% 14.17% 147042 2.558 375.51 17.4 16.62% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200114 16.41 17.08 16.15 16.83 2.75% 1.26% 9.36% 116339 1.9333 283.8 16.62 11.39% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200113 15.89 16.45 15.5 16.38 0.8% 1.61% 6.43% 85748 1.382 202.87 16.12 8.04% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200110 16.23 16.79 16.23 16.25 0% -1.22% 5.59% 92506 1.5214 223.34 16.45 10.25% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200109 15.8 16.29 15.8 16.25 4.1% 0.74% 5.59% 91661 1.4785 217.04 16.13 8.11% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200108 15.8 16.11 15.48 15.61 -2.01% -1.39% 1.43% 74363 1.1771 172.8 15.83 6.1% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200107 15.67 15.95 15.51 15.93 2.18% 1.01% 3.51% 69597 1.0972 161.07 15.77 5.7% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200106 15.49 15.65 15.31 15.59 1.04% 0.32% 1.3% 52326 0.8132 119.38 15.54 4.16% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200103 15.29 15.49 15.16 15.43 1.45% 0.72% 0.26% 44185 0.6769 99.37 15.32 2.68% 15.09 0% 15.27 0% 15.39 0% 0.18%
20200102 14.84 15.25 14.84 15.21 2.77% 0.53% -1.17% 44204 0.669 98.21 15.13 1.41% 15.09 0% 15.27 0% 15.39 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1