创业黑马(300688)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.16	30.54	29.14	30.1	2.91%	0.47%	31.84%	71965	2.1562	89.51	29.96	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230927	29.59	29.94	29.21	29.25	-1.81%	-0.85%	28.12%	55645	1.6414	68.94	29.5	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230926	29.27	30.28	28.94	29.79	1.74%	-0.17%	30.49%	79940	2.3852	95.51	29.84	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230925	29.5	30.19	28.8	29.28	-0.51%	-0.58%	28.25%	69607	2.0498	81.43	29.45	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230922	27.19	29.5	27.18	29.43	7.37%	2.44%	28.91%	105694	3.0368	104.54	28.73	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230921	28.11	28.49	27.29	27.41	-2.42%	-1.3%	20.06%	52060	1.4456	46.41	27.77	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230920	28.2	28.69	28.06	28.09	-1.13%	-1.09%	23.04%	35449	1.0066	28.16	28.4	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230919	29.59	29.69	28.41	28.41	-3.99%	-1.56%	24.44%	58286	1.6823	43.83	28.86	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230918	30.08	30.33	29.4	29.59	-1.56%	-0.67%	29.61%	44512	1.3258	32.29	29.79	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230915	29.56	30.98	29.55	30.06	1.69%	-0.86%	31.67%	67956	2.0606	46.82	30.32	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230914	29.5	30.1	29.29	29.56	0.2%	-0.4%	29.48%	57021	1.6925	34.78	29.68	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230913	30.7	30.78	29.1	29.5	-4.93%	-0.74%	29.22%	99777	2.9655	55.98	29.72	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230912	31.11	32.22	30.98	31.03	-1.49%	-1.34%	35.92%	88209	2.7746	46.51	31.45	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230911	35.74	35.75	30.21	31.5	-12.13%	-1.99%	37.98%	185430	5.9592	90.18	32.14	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230908	34.28	36.5	33.7	35.85	2.05%	1.93%	57.03%	147171	5.1753	76.39	35.17	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230907	34.04	36.8	33.93	35.13	3.93%	-1.15%	53.88%	173819	6.1775	92.95	35.54	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230906	34.8	35	33.34	33.8	-3.98%	-0.12%	48.05%	110602	3.7423	57.58	33.84	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230905	35.06	36.4	34.7	35.2	-0.23%	-1.29%	54.18%	115136	4.1063	63.22	35.66	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230904	35.05	35.8	34.56	35.28	-3.34%	0.4%	54.53%	137580	4.8352	72.83	35.14	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230901	36	37	34.18	36.5	0.03%	2.13%	59.88%	204462	7.3073	109.5	35.74	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230831	37	37.87	35.92	36.49	-3.77%	-0.49%	59.83%	174912	6.4136	100.87	36.67	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230830	35.07	38	35	37.92	6.31%	2.85%	66.1%	260578	9.6088	157.29	36.87	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230829	33.51	36.32	33.3	35.67	4.51%	1.57%	56.24%	265916	9.3386	172.18	35.12	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230828	32.35	35.27	30.5	34.13	13.28%	4.09%	49.5%	243835	7.9943	165.01	32.79	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230825	31.9	31.9	29.82	30.13	-7.15%	-1.76%	31.98%	128847	3.952	90.47	30.67	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230824	32.7	33.68	32.27	32.45	0.84%	-1.46%	42.14%	150521	4.9564	120.09	32.93	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230823	32.29	32.98	31.74	32.18	-1.59%	-0.65%	40.95%	123691	4.0062	104.8	32.39	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230822	31.73	32.88	31	32.7	5.14%	1.87%	43.23%	185480	5.9539	157.82	32.1	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230821	29.73	31.9	29.23	31.1	4.36%	0.19%	36.22%	169044	5.2466	149.98	31.04	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230818	30.06	31.5	29.6	29.8	-0.83%	-2.71%	30.53%	135249	4.1429	127.43	30.63	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230817	28.2	30.76	28	30.05	5.44%	1.25%	31.63%	133378	3.9581	119.83	29.68	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230816	29.6	29.65	27.73	28.5	-3.72%	-0.14%	24.84%	97381	2.779	87.53	28.54	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230815	30.17	31.38	29.38	29.6	-1.82%	-2.6%	29.65%	120660	3.6674	118.07	30.39	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230814	28.5	30.3	28.5	30.15	4.98%	1.34%	32.06%	114468	3.4059	114.71	29.75	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230811	29.06	29.35	28.67	28.72	-1.34%	-0.93%	25.8%	58434	1.6938	58.01	28.99	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230810	28.94	29.72	28.75	29.11	0.03%	-0.21%	27.51%	68120	1.987	60.13	29.17	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230809	30.77	30.8	28.92	29.1	-6.28%	-1.56%	27.46%	119190	3.5227	106.42	29.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230808	30.46	31.4	30.07	31.05	1.87%	0.58%	36.01%	108405	3.346	105.63	30.87	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230807	30.19	31.43	30.16	30.48	-0.07%	-1.17%	33.51%	90215	2.7826	89.31	30.84	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230804	30.14	31.77	29.84	30.5	3.08%	-1.71%	33.6%	147413	4.5737	151.36	31.03	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230803	29.12	30.4	29	29.59	1.09%	0.07%	29.61%	91663	2.7105	96.56	29.57	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230802	28.7	29.4	28.5	29.27	0.97%	1.14%	28.21%	73777	2.1353	73.64	28.94	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230801	29.67	29.8	28.6	28.99	-2.55%	-0.38%	26.98%	79820	2.3226	77.7	29.1	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230731	30.54	30.87	29.6	29.75	-2.9%	-1.39%	30.31%	95935	2.8943	97.64	30.17	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230728	28.74	31.36	28.18	30.64	5.44%	2.58%	34.21%	132690	3.9631	132.86	29.87	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230727	29.62	30.09	28.88	29.06	-2.12%	-1.22%	27.29%	71177	2.0939	67.26	29.42	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230726	31	31.16	28.5	29.69	-6.1%	0.13%	30.05%	119205	3.5339	105.88	29.65	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230725	31.2	32.19	30.88	31.62	3.03%	0.19%	38.5%	86342	2.7248	80.06	31.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230724	30.66	31.44	30.5	30.69	-1.22%	-0.68%	34.43%	61251	1.8927	55.88	30.9	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230721	30.51	32	30.51	31.07	-1.49%	0.06%	36.09%	80161	2.4891	71.99	31.05	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230720	32.77	32.8	31.54	31.54	-1.62%	-1.93%	38.15%	109270	3.5146	99.13	32.16	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230719	31.04	32.79	31.04	32.06	2.76%	-0.12%	40.43%	90127	2.8927	81.19	32.1	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230718	31.65	32.28	31.12	31.2	-1.42%	-1.55%	36.66%	64524	2.0448	56.93	31.69	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230717	32.16	32.8	31.49	31.65	-3.95%	-1.03%	38.63%	95449	3.0528	82.55	31.98	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230714	31.58	33.91	31.58	32.95	4.37%	-0.45%	44.33%	155598	5.1508	134.56	33.1	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230713	29.88	31.98	29.8	31.57	5.27%	1.35%	38.28%	134451	4.1877	107.49	31.15	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230712	32.04	32.11	29.94	29.99	-6.63%	-2.41%	31.36%	131795	4.0495	109.5	30.73	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230711	32.81	33.6	31.91	32.12	-2.1%	-1.14%	40.69%	77687	2.5238	64.97	32.49	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230710	33.7	33.9	32.75	32.81	-1.97%	-1.44%	43.71%	71424	2.378	59.48	33.29	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230707	33.92	34	31.88	33.47	0.51%	1.24%	46.61%	100379	3.3186	75.07	33.06	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230706	32.55	34.1	32.51	33.3	2.62%	-0.15%	45.86%	111147	3.7062	73.04	33.35	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230705	33.8	33.98	32.42	32.45	-4.78%	-1.67%	42.14%	98549	3.2522	58.35	33	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230704	33.77	34.5	33.33	34.08	-0.06%	0.32%	49.28%	90601	3.0778	50.26	33.97	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230703	34.72	35.42	33.01	34.1	-1.76%	0.12%	49.36%	123572	4.2087	63.61	34.06	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230630	32.76	35.15	32.4	34.71	6.02%	2%	52.04%	169746	5.776	81.39	34.03	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230629	33.08	33.3	32.32	32.74	-0.97%	-0.18%	43.41%	104571	3.43	43.85	32.8	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230628	35.2	35.25	31.94	33.06	-5.14%	0.36%	44.81%	140256	4.6205	53.89	32.94	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230627	34.5	35.63	33.35	34.85	1.9%	1.04%	52.65%	138649	4.7818	54.85	34.49	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230626	37.19	37.64	33.9	34.2	-10.98%	-3.28%	49.8%	183188	6.478	72.84	35.36	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230621	42.47	42.47	38.42	38.42	-11.45%	-3.9%	68.29%	219145	8.7624	97.83	39.98	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230620	41.49	45.34	40.9	43.39	2.92%	1.1%	90.06%	213879	9.1791	102.03	42.92	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230619	42.22	43.49	40.68	42.16	-2.07%	0.52%	84.67%	181014	7.5911	83.98	41.94	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230616	42.82	44.9	42.02	43.05	-1.26%	-0.58%	88.57%	180839	7.8311	87.98	43.3	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230615	43.19	45.36	42.47	43.6	-0.07%	-0.41%	90.98%	207342	9.0772	99.52	43.78	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230614	40.41	46	40.11	43.63	6.39%	1.16%	91.11%	304645	13.1389	137.91	43.13	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230613	37.8	41.66	36.86	41.01	6.96%	4.19%	79.63%	280704	11.0494	117.58	39.36	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230612	37	39.02	36.88	38.34	2.71%	0.68%	67.94%	160550	6.1142	65.73	38.08	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230609	35.61	37.74	35.45	37.33	1.99%	1.63%	63.51%	178277	6.5481	67.28	36.73	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230608	38.07	38.77	35.85	36.6	-6.32%	-1.77%	60.32%	193120	7.1961	71.05	37.26	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230607	37.68	39.79	36.7	39.07	2.28%	0.8%	71.13%	236951	9.1836	92.4	38.76	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230606	36.83	40.71	36.5	38.2	2.74%	-0.93%	67.32%	252294	9.729	99.89	38.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230605	37	38.2	35.45	37.18	0.49%	1.06%	62.86%	179412	6.6004	70.23	36.79	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230602	38	39.89	36.5	37	-4.12%	-2.3%	62.07%	265912	10.0701	111.16	37.87	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230601	35.3	41.79	35.18	38.59	5.73%	1.5%	69.03%	338852	12.8819	154.26	38.02	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230531	35.95	37.92	33.5	36.5	1.53%	1.14%	59.88%	325587	11.7495	156.47	36.09	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230530	33.3	36.9	32.33	35.95	7.47%	4.48%	57.47%	291078	10.017	150.96	34.41	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230529	32.02	35.28	30.89	33.45	0.69%	1.03%	46.52%	317280	10.505	170.29	33.11	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230526	30.01	35.47	29.7	33.22	12.23%	3.2%	45.51%	326024	10.4942	183.48	32.19	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230525	29.52	30.5	28.8	29.6	-1.23%	-0.57%	29.65%	181477	5.4018	95.06	29.77	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230524	28.5	31.06	28.33	29.97	2.25%	0.54%	31.27%	241053	7.1861	117.16	29.81	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230523	26.99	29.47	26.71	29.31	8.39%	3.1%	28.38%	223907	6.3652	98.79	28.43	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230522	27.96	28.28	26.15	27.04	-1.28%	0.93%	18.44%	120357	3.2248	47.31	26.79	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230519	28.61	28.61	27.14	27.39	-4.63%	-0.9%	19.97%	130391	3.6044	52.95	27.64	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230518	27.5	29.22	27.17	28.72	5.28%	1.52%	25.8%	164145	4.643	69.17	28.29	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230517	27.2	27.55	26.25	27.28	1.64%	0.55%	19.49%	103216	2.8003	42.58	27.13	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230516	28.5	28.74	26.68	26.84	-7.16%	-1.72%	17.56%	195115	5.3295	79.36	27.31	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230515	28.67	29.5	27.51	28.91	1.58%	0.7%	26.63%	209786	6.0235	91.81	28.71	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230510	28.33	31.75	27.85	30.74	4.91%	0.99%	34.65%	337311	10.2689	169.9	30.44	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230509	27	29.84	27	29.3	5.02%	0.51%	28.34%	330292	9.629	163.52	29.15	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230508	27	28.9	27	27.9	4.3%	-0.53%	22.21%	352885	9.8975	181.25	28.05	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230505	23.55	27.58	23.52	26.75	12.16%	1.83%	17.17%	380399	9.9925	206.06	26.27	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230504	23.2	24.08	22.65	23.85	1.23%	1.71%	4.47%	130708	3.0652	71.53	23.45	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230428	22.63	23.73	22.58	23.56	4.25%	0.9%	3.2%	95219	2.2234	50.3	23.35	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230427	23.44	23.66	22.2	22.6	-4.07%	-1.05%	-1.01%	136312	3.1127	64.54	22.84	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230426	24.85	24.98	23.29	23.56	-5.65%	-1.42%	3.2%	163379	3.9054	69.82	23.9	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230425	24.87	25.45	24.32	24.97	-0.04%	0.08%	9.37%	145870	3.6389	62.66	24.95	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230424	24.55	25.1	24.45	24.98	2.21%	0.48%	9.42%	116166	2.8874	47.59	24.86	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230421	26.6	26.62	24.44	24.44	-8.12%	-2.98%	7.05%	201117	5.0661	74.47	25.19	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230420	25.5	26.61	25.35	26.6	2.78%	1.33%	16.51%	189334	4.9704	68.07	26.25	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230419	25.8	26.5	25.58	25.88	-0.12%	-0.58%	13.36%	146601	3.8165	47.87	26.03	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230418	26.2	26.34	25.46	25.91	-0.73%	0%	13.49%	155602	4.0322	44.14	25.91	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230417	26.84	26.85	25.9	26.1	-4.01%	-0.53%	14.32%	153203	4.0208	38.83	26.24	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230414	28.05	28.08	26.04	27.19	-4.8%	0.59%	19.1%	238902	6.458	57.19	27.03	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230413	27.06	29.5	27.01	28.56	3.89%	-0.1%	25.1%	375340	10.7293	88.51	28.59	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230412	27.06	28.07	27	27.49	-1.29%	0.18%	20.41%	224520	6.1599	48.41	27.44	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230411	27.66	28.48	27.21	27.85	1.35%	-0.14%	21.99%	227795	6.3536	47.03	27.89	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230410	32.1	32.43	27.24	27.48	-14.13%	-5.99%	20.37%	351929	10.2868	71.78	29.23	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230407	30.41	33.09	29.77	32	4.78%	1.27%	40.17%	343413	10.8526	75.32	31.6	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230406	30.81	33.09	30.1	30.54	-4.5%	-2.8%	33.77%	377628	11.8648	81.46	31.42	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230404	35.8	36.4	31.71	31.98	-12%	-8.1%	40.08%	439388	15.2911	105.08	34.8	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230403	33.03	36.52	33	36.34	6.29%	3.89%	59.18%	457184	15.9928	112.18	34.98	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230331	35.11	35.4	31.69	34.19	-1.38%	3.04%	49.76%	408807	13.5634	96.4	33.18	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230330	36.55	36.99	33.41	34.67	-8.28%	-1.7%	51.86%	413937	14.5991	108.96	35.27	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230329	35.98	38.15	35.29	37.8	11.27%	3.22%	65.57%	450524	16.4982	136.21	36.62	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230328	34.98	36.35	33.22	33.97	-8.54%	-2.16%	48.8%	392872	13.6405	126.07	34.72	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230327	32	37.14	30.51	37.14	20%	12.24%	62.68%	411538	13.6192	138.64	33.09	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230324	28.99	32.02	28.66	30.95	2.35%	3%	35.57%	357124	10.7325	123.54	30.05	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230323	28.72	30.89	27.7	30.24	6.67%	2.72%	32.46%	407576	11.9985	162.98	29.44	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230322	29.11	29.68	27.01	28.35	-0.35%	0.07%	24.18%	388039	10.9929	169.39	28.33	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230321	26.6	28.49	25.63	28.45	4.98%	5.53%	24.62%	431184	11.6266	216.82	26.96	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230320	25.42	28.13	25.15	27.1	14.25%	1.08%	18.7%	489319	13.1179	310.33	26.81	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230317	20	23.72	19.95	23.72	19.98%	6.89%	3.9%	322020	7.1443	243.72	22.19	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230316	19.96	20.33	19.42	19.77	-3.33%	-0.25%	-13.4%	107447	2.13	88.47	19.82	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230315	21.63	21.8	20.25	20.45	-5.41%	-1.54%	-10.42%	192971	4.0076	169.57	20.77	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230314	20.9	21.92	20.62	21.62	2.71%	0.7%	-5.3%	191783	4.1167	189.41	21.47	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230313	19.5	21.38	19.5	21.05	7.07%	2.33%	-7.8%	150047	3.086	144.25	20.57	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230310	19.4	20.05	19.25	19.66	0.25%	-0.41%	-13.89%	60533	1.1951	51.39	19.74	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230309	19.66	19.94	19.26	19.61	-1.06%	0.26%	-14.1%	48695	0.9525	34.76	19.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230308	19.5	19.88	19.3	19.82	1.33%	1.28%	-13.18%	49187	0.9628	30.94	19.57	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230307	19.56	20.28	19.35	19.56	-0.05%	-0.76%	-14.32%	79652	1.57	50	19.71	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230306	20.31	20.31	19.35	19.57	-3.64%	-0.2%	-14.28%	96138	1.8849	58.34	19.61	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230303	20.04	20.42	19.9	20.31	1.35%	0.45%	-11.04%	96524	1.9521	57.54	20.22	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230302	20.23	20.46	20	20.04	-1.81%	-0.6%	-12.22%	80941	1.6321	49.19	20.16	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230301	20.29	20.59	20.08	20.41	0%	0.25%	-10.6%	104022	2.1184	63.56	20.36	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230228	21.12	21.49	19.96	20.41	-2.9%	-0.58%	-10.6%	184961	3.7975	117.48	20.53	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230227	21.27	22.42	20.99	21.02	-2.82%	-2.87%	-7.93%	235761	5.1014	171.76	21.64	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230224	20.62	21.88	20.51	21.63	4.9%	1.07%	-5.26%	254710	5.4512	209.61	21.4	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230223	19.25	20.87	19.25	20.62	6.73%	1.03%	-9.68%	239528	4.8876	215.84	20.41	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230222	19.48	19.55	19.2	19.32	-1.68%	-0.16%	-15.37%	56313	1.0896	55.43	19.35	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230221	19.36	19.88	19.22	19.65	0%	0.72%	-13.93%	123949	2.418	112.32	19.51	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230220	19	20.3	18.82	19.65	6.22%	0.26%	-13.93%	176633	3.4613	155.37	19.6	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230217	18.75	19.13	18.46	18.5	-1.23%	-1.28%	-18.97%	66398	1.2444	54.02	18.74	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230216	19.45	19.65	18.62	18.73	-3.75%	-2.65%	-17.96%	94442	1.8167	69.05	19.24	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230215	19.2	19.53	19.15	19.46	1.04%	0.46%	-14.76%	56995	1.104	34.35	19.37	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230214	19.47	19.59	19.15	19.26	-1.48%	-0.26%	-15.64%	61730	1.1919	31.84	19.31	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230213	19.34	19.66	19.25	19.55	0.36%	0.41%	-14.37%	71371	1.3898	32.79	19.47	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230210	19.16	19.71	19.15	19.48	0.98%	-0.05%	-14.67%	93377	1.8203	42.05	19.49	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230209	18.9	19.35	18.8	19.29	1.47%	0.68%	-15.51%	85321	1.635	38.12	19.16	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230208	19.68	19.89	18.91	19.01	-3.11%	-1.55%	-16.73%	147884	2.8556	66.36	19.31	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230207	19.57	19.97	19.42	19.62	0.67%	-0.3%	-14.06%	132465	2.6073	63.54	19.68	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230206	20.4	20.55	19.39	19.49	-5.57%	-1.71%	-14.63%	194995	3.8665	98.85	19.83	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230203	20.61	21.38	20.49	20.64	-1.34%	-1.24%	-9.59%	206600	4.3174	116.31	20.9	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230202	22.9	22.9	20.02	20.92	-9.2%	-1.88%	-8.37%	353207	7.5287	215.37	21.32	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230201	21.69	23.68	21.53	23.04	3.92%	2.67%	0.92%	274695	6.1634	219.27	22.44	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230131	19.84	23.72	19.7	22.17	11.02%	3.7%	-2.89%	285304	6.0996	266.64	21.38	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230130	19.35	20.19	19.35	19.97	4.01%	0.5%	-12.53%	109155	2.1692	118.4	19.87	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230120	19.15	19.5	18.93	19.2	-0.1%	0.31%	-15.9%	73254	1.4021	75.76	19.14	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230119	18.7	19.8	18.53	19.22	2.51%	0.05%	-15.81%	96204	1.8478	89.12	19.21	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230118	19.04	19.06	18.61	18.75	-1.37%	-0.37%	-17.87%	48755	0.9177	47.01	18.82	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230117	19.14	19.54	18.8	19.01	-1.45%	-0.58%	-16.73%	63815	1.2201	57.61	19.12	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230116	19.18	19.65	18.88	19.29	-0.31%	0.05%	-15.51%	112774	2.1747	99.42	19.28	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230113	18.36	19.5	18.2	19.35	6.2%	1.9%	-15.24%	127643	2.4245	116.6	18.99	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230112	18.46	18.56	18.02	18.22	-0.55%	-0.16%	-20.19%	50056	0.9133	47.15	18.25	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230111	18.9	19	18.21	18.32	-2.66%	-1.35%	-19.75%	66304	1.2311	61.87	18.57	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230110	19.13	19.3	18.74	18.82	-3.14%	-0.74%	-17.56%	88872	1.6847	82.59	18.96	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230109	18.45	19.68	18.25	19.43	5.31%	1.2%	-14.89%	134827	2.5881	125.73	19.2	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230106	18.81	18.93	18.18	18.45	-1.65%	-0.22%	-19.19%	99768	1.8444	87.21	18.49	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230105	18.31	19.24	17.98	18.76	2.51%	-0.16%	-17.83%	147553	2.7719	130.18	18.79	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230104	17.61	18.77	17.44	18.3	4.39%	0.38%	-19.84%	149754	2.7304	138.23	18.23	0%	23.16	0%	23.04	0%	22.83	0%	0%
20230103	16.6	17.58	16.35	17.53	4.84%	2.04%	-23.22%	107466	1.8463	97.98	17.18	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221230	16.49	16.98	15.98	16.72	2.83%	0.97%	-26.76%	74565	1.2345	63.7	16.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221229	16.3	16.85	16.25	16.26	-1.28%	-1.45%	-28.78%	57393	0.9471	46.94	16.5	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221228	17.15	17.16	16.33	16.47	-4.96%	-0.66%	-27.86%	88869	1.4735	71.33	16.58	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221227	17.65	18.1	17.1	17.33	-1.31%	-1.03%	-24.09%	101532	1.7775	82.18	17.51	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221226	17.6	18	17.21	17.56	-1.57%	-0.34%	-23.08%	106771	1.8817	86.48	17.62	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221223	17.11	18.4	16.62	17.84	4.21%	0.56%	-21.86%	180563	3.2035	148.89	17.74	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221222	16.9	17.64	16.24	17.12	3.01%	0.23%	-25.01%	114903	1.9627	95.97	17.08	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221221	16.65	17.27	16.54	16.62	0.48%	-1.66%	-27.2%	74472	1.2588	57.4	16.9	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221220	16.72	17.5	16.1	16.54	-4.39%	-0.3%	-27.55%	105651	1.7526	81.45	16.59	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221219	17.43	18.26	16.91	17.3	-0.97%	-2.54%	-24.22%	147302	2.6143	124.43	17.75	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221216	17.4	18.28	17.4	17.47	-1.36%	-2.02%	-23.48%	92370	1.6472	80.17	17.83	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221215	17.65	18.05	17.33	17.71	-1.39%	0.28%	-22.43%	82775	1.4619	74.03	17.66	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221214	17.6	18.71	17.5	17.96	1.7%	-0.72%	-21.33%	129963	2.3516	119.06	18.09	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221213	17.28	17.86	17.15	17.66	0.91%	0.46%	-22.65%	90656	1.5935	87.68	17.58	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221212	17.2	17.79	16.81	17.5	1.45%	1.51%	-23.35%	94078	1.6223	94.93	17.24	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221209	17.89	17.92	17.09	17.25	-4.06%	-0.86%	-24.44%	119409	2.0782	126.03	17.4	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221208	16.35	18.13	16.3	17.98	9.43%	2.68%	-21.24%	198890	3.4829	222.49	17.51	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221207	16.41	16.68	16.35	16.43	-1.62%	-0.24%	-28.03%	38631	0.6361	48.39	16.47	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221206	16.81	17.02	16.39	16.7	-2.11%	0.12%	-26.85%	71924	1.1998	86.14	16.68	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221205	16.39	17.35	16.35	17.06	3.9%	0.71%	-25.27%	119657	2.0265	138.5	16.94	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221202	16	16.48	15.9	16.42	2.11%	0.49%	-28.08%	59894	0.9788	67.75	16.34	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221201	16.15	16.39	16	16.08	0.5%	-0.74%	-29.57%	65132	1.055	63.8	16.2	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221130	16.05	16.23	15.77	16	-0.62%	0.19%	-29.92%	47407	0.7572	43.11	15.97	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221129	15.73	16.23	15.73	16.1	1.19%	0.06%	-29.48%	40494	0.6516	32.69	16.09	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221128	16.01	16.37	15.73	15.91	-2.93%	-0.56%	-30.31%	56157	0.8985	40.59	16	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221125	16.2	16.59	15.92	16.39	1.17%	0.55%	-28.21%	52660	0.8582	35.63	16.3	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221124	16.25	16.54	16.06	16.2	-0.12%	-0.43%	-29.04%	48392	0.7874	29.07	16.27	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221123	16.45	16.88	15.88	16.22	-2.93%	0.19%	-28.95%	87983	1.4244	50.35	16.19	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221122	16.97	17.48	16.65	16.71	-0.77%	-2.34%	-26.81%	94675	1.6202	57.57	17.11	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221121	17.05	17.28	16.54	16.84	-3.5%	0.24%	-26.24%	106399	1.7878	64.67	16.8	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221118	17.17	17.96	16.86	17.45	0.58%	0.4%	-23.57%	155319	2.6991	99.87	17.38	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221117	17.5	17.78	17.11	17.35	-1.87%	-0.23%	-24%	126505	2.2001	86.6	17.39	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221116	17.24	18.19	17.15	17.68	1.14%	-0.51%	-22.56%	190347	3.3821	141.86	17.77	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221115	16.91	18.2	16.72	17.48	2.28%	0.46%	-23.43%	168310	2.9294	136.74	17.4	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221114	16.55	17.22	16.28	17.09	1.79%	2.09%	-25.14%	177065	2.9632	154.77	16.74	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221111	17.39	18.8	16.65	16.79	-0.89%	-5.25%	-26.46%	238884	4.232	249.1	17.72	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221110	16.6	17.38	16.45	16.94	1.86%	-0.29%	-25.8%	128636	2.1859	159.93	16.99	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221109	16.24	16.79	15.97	16.63	1.4%	1.28%	-27.16%	92126	1.5129	118.21	16.42	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221108	16.08	16.64	15.7	16.4	2.37%	1.05%	-28.16%	88729	1.4397	119.18	16.23	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221107	15.66	16.2	15.48	16.02	2.17%	0.56%	-29.83%	87216	1.3896	125.09	15.93	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221104	15.25	15.96	15.24	15.68	3.02%	-0.19%	-31.32%	94385	1.4828	141.66	15.71	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221103	14.89	15.42	14.82	15.22	0.66%	0.66%	-33.33%	52913	0.8003	84.21	15.12	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221102	14.6	15.15	14.6	15.12	1.54%	0.67%	-33.77%	54519	0.8187	88.4	15.02	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221101	14.25	14.9	14.25	14.89	3.55%	1.85%	-34.78%	46622	0.6817	75.72	14.62	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221031	14.46	14.87	14.31	14.38	-0.55%	-1.24%	-37.01%	44416	0.6469	70.53	14.56	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221028	15.1	15.1	14.41	14.46	-4.11%	-2.03%	-36.66%	61506	0.908	92.88	14.76	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221027	14.49	15.39	14.48	15.08	4%	0.33%	-33.95%	74723	1.1234	118.4	15.03	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221026	14.02	14.85	14.02	14.5	4.24%	-0.48%	-36.49%	49802	0.7255	81.79	14.57	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221025	14.34	14.34	13.68	13.91	-2.73%	0%	-39.07%	37119	0.5163	60.88	13.91	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221024	14.81	15.13	14.23	14.3	-3.7%	-2.46%	-37.36%	41879	0.614	75.05	14.66	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221021	14.73	15.25	14.73	14.85	0.13%	-0.93%	-34.95%	39697	0.5952	77.16	14.99	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221020	14.98	15.1	14.7	14.83	-0.67%	-0.13%	-35.04%	40992	0.6087	80.78	14.85	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221019	15.04	15.28	14.8	14.93	-0.8%	-0.93%	-34.6%	44496	0.6704	90.02	15.07	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221018	15.05	15.3	14.92	15.05	-1.57%	-0.33%	-34.08%	60336	0.9109	127.35	15.1	0%	23.16	0%	23.04	0%	22.83	0%	0%
20221017	14.64	15.59	14.63	15.29	5.45%	0.39%	-33.03%	86477	1.3171	193.64	15.23	0%	23.16	0%	23.04	0%	22.83	0%	0%
20220721	17.36	17.55	17.1	17.12	-1.61%	-0.64%	-25.01%	35807	0.617	148.04	17.23	-24.86%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220720	17.51	17.55	17.27	17.4	0.06%	-0.11%	-23.78%	46069	0.8023	192.5	17.42	-24.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220719	17.15	17.4	17	17.39	2.05%	0.64%	-23.83%	51477	0.8894	213.39	17.28	-24.64%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220718	16.58	17.07	16.58	17.04	2.96%	0.41%	-25.36%	36444	0.6184	148.37	16.97	-25.99%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220715	17.03	17.09	16.54	16.55	-3.16%	-1.55%	-27.51%	43619	0.7331	175.89	16.81	-26.69%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220714	17.25	17.35	16.96	17.09	-0.93%	-0.58%	-25.14%	44862	0.7713	185.06	17.19	-25.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220713	17	17.62	16.76	17.25	3.92%	0.41%	-24.44%	65703	1.1291	270.9	17.18	-25.08%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220712	17.2	17.41	16.6	16.6	-4.43%	-1.83%	-27.29%	60901	1.0296	247.03	16.91	-26.25%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220711	17.77	17.9	17.22	17.37	-0.52%	-0.57%	-23.92%	45111	0.7881	189.09	17.47	-23.81%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220708	17.5	17.85	17.43	17.46	0.75%	-1.13%	-23.52%	70197	1.2397	297.44	17.66	-22.98%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220707	17.16	17.44	17.1	17.33	0.41%	0.17%	-24.09%	63028	1.0905	261.64	17.3	-24.55%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220706	17.38	17.56	17	17.26	-1.93%	-0.06%	-24.4%	54577	0.9424	226.11	17.27	-24.68%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220705	18.18	18.18	17.01	17.6	-2.87%	0.51%	-22.91%	104077	1.8228	437.34	17.51	-23.64%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220704	17.99	18.28	17.87	18.12	0.33%	0.06%	-20.63%	58627	1.0615	254.68	18.11	-21.02%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220701	18.52	18.9	18.06	18.06	-2.9%	-1.85%	-20.89%	98294	1.8087	433.96	18.4	-19.76%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220630	18.69	19.19	18.51	18.6	-0.48%	-1.43%	-18.53%	98009	1.8498	443.82	18.87	-17.71%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220629	19.8	20.08	18.51	18.69	-6.97%	-3.11%	-18.13%	163607	3.1553	757.05	19.29	-15.87%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220628	20	20.42	19.51	20.09	-1.03%	0.65%	-12%	150024	2.9948	718.54	19.96	-12.95%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220627	20.86	20.86	19.99	20.3	-5.32%	0%	-11.08%	238812	4.8481	1163.2	20.3	-11.47%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220624	20.56	22	20.12	21.44	3.83%	0.8%	-6.09%	278044	5.914	1418.94	21.27	-7.24%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220623	19.4	20.89	19.13	20.65	2.79%	2.38%	-9.55%	244580	4.9322	1183.38	20.17	-12.04%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220622	20.48	21.33	19.84	20.09	-3.6%	-1.86%	-12%	199619	4.0854	980.21	20.47	-10.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220621	19.66	21.37	19.06	20.84	6.44%	2.21%	-8.72%	265612	5.4149	1299.19	20.39	-11.08%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220620	19.62	20.22	19.19	19.58	-1.66%	-0.61%	-14.24%	161543	3.1819	763.43	19.7	-14.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220617	20.09	20.35	19.35	19.91	-3.72%	0.5%	-12.79%	188065	3.725	893.74	19.81	-13.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220616	19.74	21.28	19.56	20.68	4.66%	-0.05%	-9.42%	266777	5.5193	1324.24	20.69	-9.77%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220615	19	21.25	18.88	19.76	2.65%	-2.03%	-13.45%	247914	5.0009	1199.86	20.17	-12.04%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220614	19.56	19.69	18.01	19.25	-3.46%	2.61%	-15.68%	183783	3.4482	827.32	18.76	-18.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220613	19.3	20.46	19.22	19.94	0.96%	0.3%	-12.66%	195511	3.8866	932.51	19.88	-13.3%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220610	19.04	20.11	18.78	19.75	1.28%	0.97%	-13.49%	176593	3.4539	828.69	19.56	-14.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220609	18.45	20.59	18.23	19.5	3.72%	-0.31%	-14.59%	244817	4.7885	1148.9	19.56	-14.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220608	18.42	19.14	18.02	18.8	0.64%	1.35%	-17.65%	148866	2.761	662.44	18.55	-19.1%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220607	18.46	19.5	17.97	18.68	1.91%	-0.95%	-18.18%	198903	3.7512	900.02	18.86	-17.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220606	17.98	18.48	17.95	18.33	0%	0.71%	-19.71%	115903	2.1089	505.99	18.2	-20.63%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220602	18	18.96	17.83	18.33	-0.05%	-0.33%	-19.71%	133311	2.4514	588.16	18.39	-19.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220601	18.29	19.05	18.21	18.34	-1.13%	-1.29%	-19.67%	171513	3.186	764.41	18.58	-18.97%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220531	17.16	19.45	16.92	18.55	8.04%	1.48%	-18.75%	257278	4.703	1128.39	18.28	-20.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220530	17.51	18.09	16.77	17.17	-4.19%	-0.52%	-24.79%	247151	4.2646	1023.2	17.26	-24.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220527	15.7	18.8	15.58	17.92	14.36%	2.99%	-21.51%	271747	4.7284	1134.48	17.4	-24.12%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220526	15.24	16.3	14.7	15.67	3.09%	0.26%	-31.36%	108379	1.6938	406.39	15.63	-31.84%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220525	14.54	15.32	14.49	15.2	4.68%	1.06%	-33.42%	62998	0.9474	227.31	15.04	-34.41%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220524	15.53	15.59	14.51	14.52	-7.16%	-3.52%	-36.4%	62632	0.9429	226.23	15.05	-34.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220523	15.5	15.74	15.38	15.64	2.16%	0.32%	-31.49%	54328	0.8469	203.2	15.59	-32.01%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220520	15.42	15.58	15.1	15.31	-0.2%	0%	-32.94%	46645	0.714	171.31	15.31	-33.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220519	15.09	15.47	14.87	15.34	0.33%	0.66%	-32.81%	59998	0.9143	219.37	15.24	-33.54%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220518	14.87	15.7	14.82	15.29	2.27%	-0.46%	-33.03%	77256	1.1867	284.72	15.36	-33.01%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220517	15	15.11	14.65	14.95	-0.86%	0.54%	-34.52%	43646	0.649	155.71	14.87	-35.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220516	15.08	15.33	14.87	15.08	0.4%	0%	-33.95%	65916	0.9942	238.54	15.08	-34.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220513	15.06	15.29	14.49	15.02	1.42%	0.47%	-34.21%	78022	1.1665	279.88	14.95	-34.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220512	14.5	15.09	14.42	14.81	0.89%	0.14%	-35.13%	48780	0.7217	173.16	14.79	-35.5%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220511	14.65	15.14	14.65	14.68	-1.34%	-1.48%	-35.7%	88959	1.3257	318.07	14.9	-35.02%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220510	14.07	15.08	14.01	14.88	5.16%	1.78%	-34.82%	102311	1.4961	358.96	14.62	-36.24%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220509	14.01	14.65	14.01	14.15	0.57%	-1.12%	-38.02%	50531	0.7231	173.49	14.31	-37.59%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220506	14.01	14.4	13.91	14.07	-2.29%	-0.42%	-38.37%	47925	0.6772	162.48	14.13	-38.38%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220505	14.14	14.6	13.88	14.4	1.27%	0.56%	-36.93%	62068	0.8886	213.2	14.32	-37.55%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220429	13.55	14.56	13.4	14.22	7.32%	1.14%	-37.71%	91306	1.2839	308.04	14.06	-38.68%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220428	13.84	14.06	13	13.25	-5.36%	-1.34%	-41.96%	83398	1.1202	268.77	13.43	-41.43%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220427	13.32	14.06	12.8	14	4.63%	4.17%	-38.68%	78953	1.0613	254.64	13.44	-41.39%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220426	14.02	14.34	13.36	13.38	-3.67%	-3.88%	-41.39%	71445	0.9944	238.59	13.92	-39.29%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220425	16	16	13.85	13.89	-13.62%	-5.7%	-39.16%	96983	1.4282	342.67	14.73	-35.76%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220422	16.04	16.56	15.78	16.08	-0.37%	-0.31%	-29.57%	64672	1.0434	250.34	16.13	-29.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220421	17	17.27	16.1	16.14	-6.33%	-2.65%	-29.3%	81134	1.3454	322.8	16.58	-27.69%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220420	18	18.06	16.69	17.23	-4.22%	-0.23%	-24.53%	89476	1.5449	370.67	17.27	-24.68%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220419	27.27	27.45	26.53	27.04	-0.15%	0.63%	18.44%	38006	1.0214	245.06	26.87	17.18%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220418	27.86	27.86	26.7	27.08	-2.76%	0.04%	18.62%	41653	1.1277	270.57	27.07	18.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220415	29.5	29.53	27.7	27.85	-5.59%	-1.9%	21.99%	54552	1.549	371.65	28.39	23.81%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220414	28.35	30.07	28.35	29.5	3.07%	-0.34%	29.22%	66686	1.974	473.62	29.6	29.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220413	30.99	31.25	28.55	28.62	-6.93%	-2.42%	25.36%	76101	2.2321	535.55	29.33	27.91%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220412	29.81	30.95	29.75	30.75	4.03%	1.12%	34.69%	72776	2.2128	530.91	30.41	32.62%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220411	33.2	33.2	29.43	29.56	-11.39%	-4.55%	29.48%	108384	3.3569	805.42	30.97	35.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220408	33.28	34.44	31.81	33.36	-2.74%	2.24%	46.12%	125454	4.0931	982.05	32.63	42.3%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220401	33.33	35.5	33	35.35	3.09%	3.39%	54.84%	173608	5.9356	1424.12	34.19	49.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220331	32.59	34.5	31.7	34.29	4.29%	2.91%	50.2%	148508	4.9481	1187.19	33.32	45.31%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220330	31.3	33.26	30.42	32.88	5.86%	2.4%	44.02%	103260	3.3156	795.51	32.11	40.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220329	32.26	32.66	30.7	31.06	-2.94%	-0.38%	36.05%	54553	1.7007	408.05	31.18	35.98%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220328	31.07	33.1	30.7	32	1.43%	0.06%	40.17%	71759	2.2951	550.66	31.98	39.47%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220325	33.04	33.18	31.41	31.55	-3.46%	-1.16%	38.2%	68675	2.1921	525.95	31.92	39.21%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220324	34.09	34.48	32.55	32.68	-3.31%	-1.66%	43.14%	100835	3.3507	803.93	33.23	44.92%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220323	32.94	35.53	32.88	33.8	-0.38%	-1.6%	48.05%	125446	4.3092	1033.9	34.35	49.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220322	33	35.35	32.2	33.93	4.02%	0.5%	48.62%	137833	4.6533	1116.46	33.76	47.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220321	31.27	33.05	31.07	32.62	1.71%	0.55%	42.88%	108481	3.5187	844.24	32.44	41.47%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220318	29.85	32.48	29.22	32.07	9.42%	2.99%	40.47%	131902	4.1074	985.48	31.14	35.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220317	27.76	30.75	27.25	29.31	8.96%	1.21%	28.38%	120133	3.4789	834.69	28.96	26.3%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220316	26.32	27.21	25.05	26.9	3.46%	2.52%	17.83%	56053	1.4708	352.89	26.24	14.44%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220315	27.1	27.79	26	26	-4.41%	-4.09%	13.89%	37224	1.009	242.09	27.11	18.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220311	28.54	29.27	27.62	28.82	-1.44%	1.98%	26.24%	58523	1.6538	396.79	28.26	23.24%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220310	30.11	30.98	29.1	29.24	-2.53%	-2.14%	28.08%	68717	2.0534	492.67	29.88	30.31%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220309	31.54	31.88	27.42	30	-6.95%	-0.2%	31.41%	112369	3.3774	810.34	30.06	31.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220308	32.5	34.55	31.53	32.24	-2.89%	-2.69%	41.22%	127813	4.2341	1015.88	33.13	44.48%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220307	32.94	33.53	31	33.2	2.47%	2.53%	45.42%	136768	4.4288	1062.6	32.38	41.21%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220304	30.83	32.5	30.41	32.4	4.28%	1.63%	41.92%	128521	4.0973	983.06	31.88	39.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220303	31.18	31.58	30.33	31.07	-0.61%	0.71%	36.09%	51756	1.5967	383.09	30.85	34.54%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220302	31	31.38	30.68	31.26	-1.39%	0.87%	36.93%	60239	1.8668	447.9	30.99	35.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220301	29.71	32.2	29.71	31.7	6.84%	1.77%	38.85%	95127	2.9636	711.05	31.15	35.85%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220228	30.48	30.48	28.6	29.67	-1.03%	0.99%	29.96%	44667	1.3121	314.81	29.38	28.13%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220225	29.53	30.55	29.38	29.98	3.77%	-0.3%	31.32%	62398	1.8763	450.18	30.07	31.14%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220224	30.8	31.5	28.2	28.89	-7.73%	-3.35%	26.54%	88125	2.6339	631.95	29.89	30.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220223	30.26	32.3	30.25	31.31	3.64%	-0.41%	37.14%	78953	2.4821	595.53	31.44	37.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220222	31.79	31.8	30.09	30.21	-4.79%	-1.66%	32.33%	61407	1.8865	452.63	30.72	33.97%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220221	30.51	32.33	30.48	31.73	3.15%	0.89%	38.98%	76341	2.4013	576.14	31.45	37.16%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220218	30.09	31.5	29.7	30.76	-1.09%	0.89%	34.73%	76777	2.3406	561.58	30.49	32.97%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220217	30	33	30	31.1	1.8%	-0.92%	36.22%	96863	3.0405	729.5	31.39	36.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220216	31.3	31.39	30.33	30.55	-3.84%	-0.68%	33.82%	77407	2.3813	571.34	30.76	34.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220215	31.16	31.78	30.08	31.77	2.48%	2.58%	39.16%	100040	3.098	743.3	30.97	35.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220214	27.35	32	27.15	31	9.77%	3.4%	35.79%	119280	3.5766	858.13	29.98	30.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220211	28.5	29.24	28.09	28.24	-2.08%	-0.98%	23.7%	40440	1.1532	276.69	28.52	24.38%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220210	28.68	29.43	28.43	28.84	-0.35%	0.21%	26.33%	36210	1.0422	250.05	28.78	25.51%	23.16	0%	23.04	0%	22.83	0%	0.67%
20220209	28.99	29.1	28.43	28.94	-0.92%	0.52%	26.76%	44702	1.2871	308.81	28.79	25.56%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211203	39.83	40.2	37.37	37.76	-7%	-1.26%	65.4%	137334	5.251	1259.87	38.24	66.77%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211202	38.86	43.1	38.39	40.6	3.84%	-1.22%	77.84%	228086	9.3732	2248.9	41.1	79.24%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211201	38.2	39.65	38.02	39.1	3.17%	0.28%	71.27%	125094	4.8776	1170.28	38.99	70.04%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211130	37.89	38.77	37.5	37.9	0.99%	-0.32%	66.01%	75806	2.8821	691.5	38.02	65.81%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211129	37.59	38.38	37.2	37.53	-3.07%	-0.4%	64.39%	87019	3.2792	786.78	37.68	64.33%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211126	38.3	39.13	37.38	38.72	-0.03%	0.78%	69.6%	87380	3.3574	805.54	38.42	67.55%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211125	40.5	40.5	38.68	38.73	-6.31%	-1.87%	69.65%	137644	5.4323	1303.37	39.47	72.13%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211124	39.93	41.38	38.4	41.34	4.82%	3.32%	81.08%	204103	8.1665	1959.38	40.01	74.49%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211123	40.21	40.77	39.12	39.44	-3.83%	-0.88%	72.76%	144397	5.7454	1378.49	39.79	73.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211122	41.3	41.9	39.7	41.01	-0.68%	0.15%	79.63%	144581	5.9211	1420.64	40.95	78.59%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211119	39.25	41.72	39.21	41.29	6.36%	1.13%	80.86%	195881	7.9975	1918.83	40.83	78.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211118	40.48	40.76	38.7	38.82	-3.98%	-1.87%	70.04%	137904	5.4555	1308.93	39.56	72.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211117	40.01	41.35	39.41	40.43	0.15%	0.07%	77.09%	139282	5.6276	1350.22	40.4	76.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211116	42.11	43.5	40.01	40.37	-3.67%	-2.49%	76.83%	188625	7.8097	1873.77	41.4	80.55%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211115	48.86	49	41.67	41.91	-14.83%	-6.49%	83.57%	242594	10.8735	2608.87	44.82	95.46%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211112	44.6	49.77	43.8	49.21	4.26%	8.11%	115.55%	276228	12.5736	3016.77	45.52	98.52%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211111	53.47	55.24	47.11	47.2	-13.92%	-9.3%	106.75%	276957	14.4142	3458.38	52.04	126.95%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211110	51.05	55.34	50.4	54.83	3.73%	2.93%	140.17%	263042	14.0124	3361.98	53.27	132.32%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211109	51.83	55.8	50.5	52.86	2.64%	-0.58%	131.54%	254481	13.5298	3246.19	53.17	131.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211108	51.75	55.95	50.02	51.5	-3.16%	-3.14%	125.58%	316953	16.852	4043.28	53.17	131.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211105	43.03	53.18	43	53.18	19.99%	7.09%	132.94%	344757	17.1219	4108.04	49.66	116.57%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211104	41.99	45.69	40.71	44.32	2.47%	2.33%	94.13%	230431	9.9803	2394.56	43.31	88.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211103	41.82	44.79	39.12	43.25	5.77%	2.51%	89.44%	252921	10.6695	2559.92	42.19	83.99%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211102	43.98	46.06	40.2	40.89	-3.2%	-4.4%	79.11%	316305	13.529	3246	42.77	86.52%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211101	37.7	42.24	37.7	42.24	20%	4.94%	85.02%	201633	8.1167	1947.43	40.25	75.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211029	34.1	35.85	32.52	35.2	1.09%	3.62%	54.18%	166595	5.6599	1357.97	33.97	48.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211028	33.71	37.6	32.58	34.82	1.81%	-1.92%	52.52%	190466	6.7621	1622.42	35.5	54.82%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211027	33.96	35.49	33.03	34.2	0.71%	-0.18%	49.8%	164051	5.6204	1348.5	34.26	49.41%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211026	36.89	36.89	33.33	33.96	-8.36%	-2.1%	48.75%	194430	6.744	1618.08	34.69	51.29%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211025	36.71	37.4	34.66	37.06	-2.96%	3.09%	62.33%	212201	7.6281	1830.2	35.95	56.78%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211022	34.97	40.5	34.4	38.19	5.61%	0.53%	67.28%	325697	12.3717	2968.33	37.99	65.68%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211021	29.8	36.16	29.52	36.16	20.01%	8.69%	58.39%	304254	10.122	2428.56	33.27	45.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211020	29.5	30.13	28.35	30.13	1.41%	2.76%	31.98%	139289	4.0842	979.92	29.32	27.87%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211019	29.48	30.06	28.77	29.71	0.51%	1.12%	30.14%	111674	3.2812	787.25	29.38	28.13%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211018	29.15	30.15	28.79	29.56	1.79%	0.31%	29.48%	100975	2.9755	713.91	29.47	28.52%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211015	30.2	31.48	28.9	29.04	-2.35%	-3.2%	27.2%	149193	4.4765	1074.04	30	30.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211014	28.39	30.17	28.06	29.74	2.87%	0.98%	30.27%	124843	3.677	882.22	29.45	28.43%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211013	29.51	29.88	28.23	28.91	0.8%	-0.76%	26.63%	106503	3.1027	744.43	29.13	27.04%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211012	30.17	30.69	27.83	28.68	-6.73%	-1.44%	25.62%	124301	3.6172	867.87	29.1	26.91%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211011	29.8	31.78	29.69	30.75	4.95%	-0.9%	34.69%	170042	5.276	1265.87	31.03	35.32%	23.16	0%	23.04	0%	22.83	0%	0.67%
20211008	30.49	30.95	28.61	29.3	-5.82%	-1.21%	28.34%	126797	3.7606	902.28	29.66	29.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210930	31.25	31.88	29.8	31.11	0.84%	1.47%	36.27%	165875	5.0858	1220.23	30.66	33.71%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210929	29.5	32.8	29.3	30.85	5.29%	1.02%	35.13%	188026	5.7416	1377.58	30.54	33.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210928	28.98	30.17	28.52	29.3	2.77%	-0.03%	28.34%	136032	3.9868	956.55	29.31	27.82%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210927	32.13	32.4	28.04	28.51	-12.01%	-3.58%	24.88%	189118	5.5919	1341.66	29.57	28.96%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210924	34.21	34.51	32.39	32.4	-8.11%	-2.38%	41.92%	195994	6.5044	1560.59	33.19	44.74%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210923	37.2	40.18	35.21	35.26	-8.49%	-6.05%	54.45%	245731	9.2222	2212.67	37.53	63.67%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210922	36.8	41.7	36.4	38.53	6.44%	-1.58%	68.77%	267801	10.4831	2515.2	39.15	70.74%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210917	34.29	39.59	33.87	36.2	-2.64%	-2.45%	58.56%	283838	10.5345	2527.53	37.11	61.84%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210916	31.5	38.88	30.89	37.18	13.67%	6.59%	62.86%	315859	11.0175	2643.42	34.88	52.12%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210915	31.27	34.69	31.05	32.71	2.12%	-1.15%	43.28%	216872	7.1761	1721.75	33.09	44.31%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210914	30.84	32.68	29.86	32.03	3.76%	2.53%	40.3%	232454	7.2628	1742.56	31.24	36.24%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210913	31.53	32.58	30.19	30.87	-2.99%	-0.87%	35.22%	191321	5.9581	1429.52	31.14	35.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210910	33.37	33.96	31.55	31.82	-9.86%	-2.48%	39.38%	206375	6.7339	1615.66	32.63	42.3%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210909	33.33	37.67	32.3	35.3	2.92%	-0.51%	54.62%	232987	8.2666	1983.4	35.48	54.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210908	37.86	38.81	34.1	34.3	-12.3%	-5.82%	50.24%	218970	7.9744	1913.29	36.42	58.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210907	38.5	39.88	36	39.11	-2.1%	4.13%	71.31%	242320	9.101	2183.59	37.56	63.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210906	38.11	44.2	36.5	39.95	3.93%	-0.57%	74.99%	315631	12.681	3042.54	40.18	75.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210729	16.7	17.18	16.7	17	2.22%	0%	-25.54%	8204	0.1395	33.47	17	-25.86%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210728	17.25	17.35	16.55	16.63	-3.03%	-1.07%	-27.16%	13780	0.2316	55.57	16.81	-26.69%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210727	17.95	17.95	17.15	17.15	-4.72%	-1.66%	-24.88%	16992	0.2963	71.09	17.44	-23.94%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210726	18.8	18.8	17.71	18	-6.64%	-0.77%	-21.16%	30328	0.5501	131.98	18.14	-20.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210723	18.46	19.55	18.02	19.28	4.44%	2.12%	-15.55%	36658	0.6921	166.05	18.88	-17.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210722	18.75	18.79	18.42	18.46	-1.07%	-0.49%	-19.14%	11541	0.2141	51.37	18.55	-19.1%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210721	18.78	18.78	18.51	18.66	0.54%	0.05%	-18.27%	7674	0.1431	34.33	18.65	-18.67%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210720	18.36	18.83	18	18.56	1.53%	0.32%	-18.7%	8226	0.1522	36.52	18.5	-19.32%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210719	18.33	18.49	18	18.28	-1.35%	0.55%	-19.93%	8462	0.1538	36.9	18.18	-20.72%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210716	18.79	18.84	18.52	18.53	-1.01%	-0.48%	-18.83%	9074	0.169	40.55	18.62	-18.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210715	19.35	19.35	18.36	18.72	-3.01%	0%	-18%	16220	0.3037	72.87	18.72	-18.36%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210714	19.6	19.66	19.21	19.3	-2.18%	-0.67%	-15.46%	11761	0.2285	54.82	19.43	-15.26%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210713	19.71	19.73	19.31	19.73	-0.05%	1.13%	-13.58%	13668	0.2667	63.99	19.51	-14.91%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210712	19.17	19.87	19.06	19.74	3.08%	1.33%	-13.53%	20231	0.394	94.53	19.48	-15.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210709	19.6	20.29	19.01	19.15	-1.59%	-1.74%	-16.12%	15997	0.3118	74.81	19.49	-15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210708	19.19	19.47	18.88	19.46	1.88%	0.93%	-14.76%	13060	0.2518	60.41	19.28	-15.92%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210707	19.31	19.44	18.89	19.1	-1.04%	0.16%	-16.34%	10577	0.2017	48.39	19.07	-16.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210706	19.42	19.68	19.12	19.3	-1.13%	-0.57%	-15.46%	11458	0.2224	53.36	19.41	-15.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210705	19.09	19.58	19	19.52	2.2%	0.93%	-14.5%	11191	0.2164	51.92	19.34	-15.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210702	18.8	19.34	18.74	19.1	0.53%	0.21%	-16.34%	10502	0.2002	48.03	19.06	-16.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210701	19.61	19.61	19	19	-3.06%	-0.78%	-16.78%	15474	0.2964	71.11	19.15	-16.48%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210630	19.38	19.82	19.38	19.6	0.46%	0.2%	-14.15%	14429	0.2823	67.73	19.56	-14.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210629	19.88	19.95	19.47	19.51	-3.84%	-0.81%	-14.54%	24944	0.4906	117.71	19.67	-14.22%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210628	20.1	20.88	19.66	20.29	2.47%	-0.1%	-11.13%	41522	0.8435	202.38	20.31	-11.43%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210625	18.7	21.5	18.7	19.8	5.88%	-1.79%	-13.27%	54160	1.0918	261.95	20.16	-12.08%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210624	19.21	19.28	18.7	18.7	-2.45%	-1.27%	-18.09%	12553	0.2378	57.06	18.94	-17.4%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210623	19.59	19.65	19.02	19.17	-1.69%	-0.52%	-16.03%	16278	0.3136	75.24	19.27	-15.96%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210622	19.3	19.65	19.1	19.5	1.72%	0.72%	-14.59%	17390	0.3367	80.78	19.36	-15.57%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210621	19.33	19.39	18.88	19.17	0.42%	0.05%	-16.03%	13514	0.2589	62.12	19.16	-16.44%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210618	19.3	19.39	18.9	19.09	-2.55%	-0.1%	-16.38%	24673	0.4716	113.15	19.11	-16.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210617	18.42	19.85	18.42	19.59	6.47%	1.03%	-14.19%	40888	0.793	190.26	19.39	-15.44%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210616	18.55	18.68	18.11	18.4	-1.87%	0.16%	-19.4%	13959	0.2564	61.52	18.37	-19.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210615	19.3	19.39	18.36	18.75	1.85%	-0.21%	-17.87%	18363	0.3451	82.8	18.79	-18.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210611	18.78	18.82	18.38	18.41	-2.13%	-1.02%	-19.36%	11676	0.2172	52.11	18.6	-18.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210610	18.4	18.85	18.36	18.81	2.06%	0.86%	-17.61%	15088	0.2814	67.52	18.65	-18.67%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210609	18.56	18.9	18.37	18.43	0.44%	-1.02%	-19.27%	16760	0.312	74.86	18.62	-18.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210608	18.25	18.58	18.13	18.35	0.6%	0.11%	-19.62%	13042	0.239	57.34	18.33	-20.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210607	17.91	18.27	17.9	18.24	1.9%	0.61%	-20.11%	9822	0.1781	42.73	18.13	-20.93%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210604	17.9	18.18	17.86	17.9	-0.61%	-0.56%	-21.59%	8199	0.1476	35.41	18	-21.5%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210603	18.12	18.35	18	18.01	-0.44%	-0.83%	-21.11%	10019	0.1819	43.64	18.16	-20.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210602	18.55	18.55	18.06	18.09	-2.06%	-0.66%	-20.76%	12486	0.2274	54.56	18.21	-20.58%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210601	18.6	18.86	18.19	18.57	0.7%	0.65%	-18.66%	16290	0.3005	72.1	18.45	-19.54%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210531	18.1	18.44	17.91	18.44	2.1%	0.99%	-19.23%	15903	0.2904	69.68	18.26	-20.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210528	17.85	18.2	17.81	18.06	-1.31%	0.44%	-20.89%	21288	0.3827	91.82	17.98	-21.59%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210527	17.86	19.9	17.75	18.3	4.15%	-1.98%	-19.84%	38835	0.725	173.95	18.67	-18.58%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210526	17.24	17.59	17.18	17.57	1.91%	0.75%	-23.04%	9997	0.1743	41.82	17.44	-23.94%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210525	17.14	17.27	17.08	17.24	0.58%	0.29%	-24.49%	7729	0.1329	31.89	17.19	-25.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210524	17.1	17.35	17.01	17.14	0.35%	-0.06%	-24.92%	7183	0.1232	29.56	17.15	-25.21%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210521	16.95	17.13	16.8	17.08	1.55%	0.29%	-25.19%	6211	0.1058	25.38	17.03	-25.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210520	17.13	17.27	16.75	16.82	-1.64%	-1.29%	-26.33%	6686	0.1139	27.33	17.04	-25.69%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210519	17.06	17.15	16.93	17.1	0.23%	0.23%	-25.1%	5230	0.0892	21.4	17.06	-25.6%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210518	16.92	17.22	16.92	17.06	0%	-0.18%	-25.27%	4885	0.0835	20.03	17.09	-25.47%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210517	17.59	17.6	16.96	17.06	-3.29%	-0.29%	-25.27%	11603	0.1985	47.63	17.11	-25.38%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210514	17.5	17.8	17.33	17.64	1.73%	0.28%	-22.73%	8448	0.1486	35.65	17.59	-23.29%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210513	17.15	17.68	17.15	17.34	0%	-0.52%	-24.05%	6657	0.116	27.83	17.43	-23.99%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210512	17.15	17.34	16.88	17.34	1.46%	1.11%	-24.05%	6665	0.1143	27.42	17.15	-25.21%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210511	16.95	17.27	16.9	17.09	0.23%	-0.18%	-25.14%	4078	0.0698	16.75	17.12	-25.34%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210510	16.82	17.22	16.81	17.05	1.43%	-0.06%	-25.32%	6291	0.1073	25.74	17.06	-25.6%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210507	17.18	17.27	16.7	16.81	-1.35%	-0.06%	-26.37%	7192	0.121	29.03	16.82	-26.65%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210506	17.31	17.41	17.01	17.04	-0.35%	-0.58%	-25.36%	5688	0.0975	23.39	17.14	-25.25%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210430	17.43	17.59	16.98	17.1	-1.89%	-0.35%	-25.1%	8522	0.1462	35.08	17.16	-25.16%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210429	17.49	17.72	17.19	17.43	-0.63%	-0.29%	-23.65%	7322	0.128	30.71	17.48	-23.77%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210428	17.78	18.04	17.43	17.54	-1.85%	-0.79%	-23.17%	8056	0.1424	34.17	17.68	-22.9%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210427	17.77	18.2	17.45	17.87	0.11%	0.9%	-21.73%	8276	0.1466	35.17	17.71	-22.76%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210426	17.97	18.18	17.67	17.85	0.11%	-0.34%	-21.81%	8503	0.1523	36.54	17.91	-21.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210423	18.77	18.79	17.76	17.83	-4.19%	-1.44%	-21.9%	13707	0.2479	59.48	18.09	-21.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210422	18.56	18.76	18.48	18.61	0.27%	-0.11%	-18.48%	7685	0.1432	34.36	18.63	-18.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210421	18.28	18.72	18.28	18.56	0.16%	0.16%	-18.7%	8791	0.1629	39.08	18.53	-19.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210416	18.02	18.35	17.97	18.24	1.16%	0.22%	-20.11%	8044	0.1464	35.13	18.2	-20.63%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210415	17.98	18.35	17.76	18.03	1.29%	-0.11%	-21.02%	11293	0.2038	48.9	18.05	-21.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210414	17.64	17.92	17.42	17.8	1.19%	0.45%	-22.03%	6066	0.1075	25.79	17.72	-22.72%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210413	17.65	17.69	17.35	17.59	0.4%	0.29%	-22.95%	5803	0.1018	24.42	17.54	-23.51%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210412	17.96	17.96	17.51	17.52	-2.12%	-0.74%	-23.26%	8444	0.149	35.75	17.65	-23.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210409	18	18.12	17.82	17.9	-0.44%	-0.28%	-21.59%	6085	0.1092	26.2	17.95	-21.72%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210408	18.49	18.49	17.81	17.98	-2.23%	-0.66%	-21.24%	15681	0.2838	68.09	18.1	-21.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210407	18.29	18.45	18.11	18.39	0.77%	0.49%	-19.45%	9233	0.169	40.55	18.3	-20.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210406	18.48	18.58	18.1	18.25	-0.27%	-0.27%	-20.06%	10608	0.1941	46.57	18.3	-20.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210402	18.27	18.45	18	18.3	0.11%	0.44%	-19.84%	10016	0.1825	43.79	18.22	-20.54%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210401	18.74	18.89	18	18.28	-3.33%	-1.03%	-19.93%	15418	0.2847	68.31	18.47	-19.45%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210330	19.08	19.1	18.63	18.89	-1.36%	0.53%	-17.26%	13207	0.2481	59.53	18.79	-18.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210329	19.66	19.75	18.88	19.15	-2.25%	0%	-16.12%	18976	0.3634	87.19	19.15	-16.48%	23.16	0%	23.04	0%	22.83	0%	0.67%
20210326	19.81	19.87	19.2	19.59	-2%	0.62%	-14.19%	28437	0.5537	132.85	19.47	-15.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201215	23.8	24.68	23.7	24.43	1.24%	1.16%	7.01%	21304	0.5144	123.42	24.15	5.32%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201214	23.44	24.13	22.77	24.13	2.9%	2.46%	5.69%	19476	0.4587	110.06	23.55	2.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201211	24.1	24.66	23.11	23.45	-3.26%	-0.89%	2.72%	26814	0.6345	152.23	23.66	3.18%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201210	24	24.71	24	24.24	0.04%	-0.53%	6.18%	25430	0.6198	148.71	24.37	6.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201209	25.27	25.27	24.23	24.23	-2.81%	-2.18%	6.13%	30040	0.7442	178.56	24.77	8.02%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201208	24.3	25.09	24.11	24.93	2.55%	0.32%	9.2%	38022	0.9447	226.66	24.85	8.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201207	24.19	24.79	23.9	24.31	0.16%	-0.49%	6.48%	26060	0.6367	152.76	24.43	6.54%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201204	23.51	24.31	23.35	24.27	3.23%	0.87%	6.31%	29457	0.7086	170.01	24.06	4.93%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201203	23.96	23.96	23.45	23.51	-1.92%	-0.42%	2.98%	19177	0.4527	108.62	23.61	2.97%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201202	24	24.34	23.85	23.97	-1.24%	-0.25%	4.99%	23146	0.5563	133.47	24.03	4.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201201	23.7	24.43	23.51	24.27	2.19%	0.66%	6.31%	35574	0.8578	205.81	24.11	5.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201130	23.35	23.97	23.25	23.75	1.71%	0.34%	4.03%	23968	0.5673	136.11	23.67	3.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201127	23.64	23.65	22.93	23.35	-1.06%	0.47%	2.28%	21895	0.5089	122.1	23.24	1.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201126	23.49	23.85	23.31	23.6	-1.05%	0.25%	3.37%	23284	0.5481	131.51	23.54	2.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201125	23.94	24.3	23.68	23.85	0.17%	-0.38%	4.47%	24019	0.575	137.96	23.94	4.4%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201124	23.92	24.29	23.77	23.81	-0.38%	-0.87%	4.29%	24763	0.5948	142.71	24.02	4.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201123	24.38	24.47	23.7	23.9	-2.85%	-0.42%	4.69%	38557	0.9252	221.98	24	4.67%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201120	25.06	25.2	24.28	24.6	-3.38%	-0.65%	7.75%	50133	1.2414	297.85	24.76	7.98%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201119	24.98	25.5	24.5	25.46	2.33%	1.8%	11.52%	48648	1.2168	291.95	25.01	9.07%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201118	25.3	25.7	24.72	24.88	-2.28%	-0.84%	8.98%	48735	1.2229	293.41	25.09	9.42%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201117	27.69	27.78	25.16	25.46	-8.75%	-2.08%	11.52%	79994	2.0799	499.03	26	13.39%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201116	28.63	29.65	27.5	27.9	-2.52%	-1.2%	22.21%	76181	2.1511	516.11	28.24	23.16%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201113	29.4	29.4	27.3	28.62	-2.95%	0.85%	25.36%	88069	2.4997	599.75	28.38	23.77%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201112	27.78	30.58	26.71	29.49	4.17%	2.4%	29.17%	132372	3.8118	914.56	28.8	25.6%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201111	28.05	29.67	27.69	28.31	1.76%	-1.19%	24%	104260	2.9867	716.6	28.65	24.95%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201110	28.28	28.6	27.2	27.82	-1%	0.69%	21.86%	42112	1.1636	279.18	27.63	20.5%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201109	26.44	28.27	26.13	28.1	7.58%	2.67%	23.08%	69884	1.9127	458.91	27.37	19.36%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201106	27.85	27.95	26.12	26.12	-6.85%	-2.86%	14.41%	66917	1.7993	431.7	26.89	17.27%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201105	27.53	28.38	26.87	28.04	1.89%	0.75%	22.82%	85897	2.3908	573.62	27.83	21.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201104	27.46	28.05	27.11	27.52	-3.91%	-0.04%	20.54%	84943	2.3387	561.12	27.53	20.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201103	27	29.21	26.38	28.64	5.76%	2.73%	25.45%	129891	3.6217	868.95	27.88	21.59%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201102	28.03	29.5	26.01	27.08	4.23%	-1.17%	18.62%	106725	2.9246	701.7	27.4	19.49%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201030	26	27.25	25.8	25.98	-0.57%	-2.18%	13.8%	68558	1.8211	436.93	26.56	15.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201029	24.9	26.66	24.88	26.13	2.43%	0.27%	14.45%	69501	1.8109	434.49	26.06	13.65%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201028	25.4	25.74	24.82	25.51	-1.73%	1.19%	11.74%	41839	1.0549	253.1	25.21	9.94%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201027	25.12	26.22	24.8	25.96	3.26%	1.09%	13.71%	53673	1.3784	330.72	25.68	11.99%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201026	25.4	25.6	24.8	25.14	-2.75%	-0.12%	10.12%	47779	1.2027	288.56	25.17	9.77%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201023	27	27.21	25.51	25.85	-6.71%	-1.86%	13.23%	102484	2.6995	647.69	26.34	14.87%	23.16	0%	23.04	0%	22.83	0%	0.67%
20201022	24.52	29.8	24.48	27.71	11.55%	2.25%	21.38%	103778	2.8128	674.87	27.1	18.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200909	26.62	27.8	25.21	25.76	-5.81%	-4.1%	12.83%	79443	2.1342	512.06	26.86	17.14%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200908	26.59	27.76	26.05	27.35	2.97%	1.52%	19.8%	81638	2.1997	527.77	26.94	17.49%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200907	26.02	27.48	25.52	26.56	2.08%	0%	16.34%	73965	1.9644	471.32	26.56	15.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200904	25.16	26.1	24.52	26.02	1.32%	1.84%	13.97%	37650	0.9618	230.76	25.55	11.43%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200903	25.63	26.48	25.49	25.68	-1.5%	-0.66%	12.48%	43079	1.1134	267.14	25.85	12.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200902	25.24	26.6	25.06	26.07	3.37%	1.16%	14.19%	61467	1.5843	380.12	25.77	12.39%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200901	24.43	25.83	23.98	25.22	3.02%	0.48%	10.47%	41296	1.0366	248.71	25.1	9.46%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200831	24.74	25.26	24.45	24.48	-1.45%	-1.13%	7.23%	27798	0.6884	165.17	24.76	7.98%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200828	24.35	24.98	24.05	24.84	0.81%	1.47%	8.8%	30506	0.7467	179.15	24.48	6.76%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200827	24.09	24.84	23.31	24.64	2.07%	1.65%	7.93%	32154	0.7793	186.98	24.24	5.71%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200826	24.4	25.26	23.83	24.14	-2.19%	-1.75%	5.74%	35088	0.8622	206.87	24.57	7.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200825	23.58	25	23.3	24.68	4.66%	0.82%	8.1%	50075	1.2259	294.13	24.48	6.76%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200824	24	24.25	22.37	23.58	-2.44%	0.68%	3.29%	31313	0.7332	175.92	23.42	2.14%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200821	23.7	24.89	23.4	24.17	1.85%	-0.98%	5.87%	42895	1.047	251.21	24.41	6.45%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200820	23.84	24	23.41	23.73	-1.25%	-0.04%	3.94%	14268	0.3387	81.26	23.74	3.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200819	24.1	24.58	23.9	24.03	0%	-1.03%	5.26%	28698	0.6968	167.18	24.28	5.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200818	23.72	24.1	23.55	24.03	1.31%	0.75%	5.26%	28983	0.6913	165.86	23.85	4.01%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200817	23.47	23.94	23.47	23.72	1.37%	-0.13%	3.9%	21424	0.5089	122.1	23.75	3.58%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200814	23.5	23.62	23.03	23.4	-0.47%	0.21%	2.5%	17510	0.4089	98.11	23.35	1.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200813	23	23.93	22.79	23.51	3.75%	0%	2.98%	29992	0.7051	169.17	23.51	2.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200812	22.87	22.88	22.22	22.66	-1.44%	0.8%	-0.74%	14039	0.3156	75.72	22.48	-1.96%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200811	23.23	23.23	22.58	22.99	-0.78%	0.35%	0.7%	14973	0.343	82.3	22.91	-0.09%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200810	22.83	23.34	22.68	23.17	1.4%	0.17%	1.49%	15174	0.351	84.22	23.13	0.87%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200807	23.5	23.52	22.61	22.85	-2.35%	-0.52%	0.09%	21171	0.4863	116.68	22.97	0.17%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200806	23.35	23.75	23.02	23.4	-0.43%	0.39%	2.5%	16622	0.3875	92.97	23.31	1.66%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200805	23.63	23.74	23.19	23.5	-0.55%	0.26%	2.93%	17071	0.4001	96	23.44	2.22%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200804	24.18	24.18	23.49	23.63	-1.62%	-0.25%	3.5%	22054	0.5224	125.34	23.69	3.31%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200803	23.5	24.12	23.4	24.02	2.96%	0.92%	5.21%	23843	0.5675	136.16	23.8	3.79%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200731	23	23.45	22.81	23.33	1.43%	0.52%	2.19%	16365	0.3798	91.13	23.21	1.22%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200730	23.53	23.6	23	23	-2.21%	-0.86%	0.74%	18713	0.4342	104.18	23.2	1.18%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200729	22.78	23.69	22.78	23.52	2.08%	1.07%	3.02%	18873	0.4392	105.38	23.27	1.48%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200728	22.72	23.19	22.53	23.04	2.63%	0.44%	0.92%	16629	0.3814	91.51	22.94	0.04%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200727	22.88	23.1	22.1	22.45	-1.58%	-0.75%	-1.66%	17332	0.392	94.05	22.62	-1.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200724	24.05	24.43	22.53	22.81	-5.35%	-2.73%	-0.09%	33861	0.7941	190.53	23.45	2.27%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200723	24.59	24.72	23.48	24.1	-2.9%	0.04%	5.56%	32072	0.7727	185.39	24.09	5.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200722	24.69	25.17	24.21	24.82	0.53%	-0.16%	8.72%	28167	0.7003	168.02	24.86	8.42%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200721	25.02	25.08	24.35	24.69	-1.16%	-0.12%	8.15%	27290	0.6745	161.83	24.72	7.81%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200720	24.74	25.14	24.01	24.98	2.38%	1.46%	9.42%	31489	0.7753	186.02	24.62	7.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200717	25	25.8	24	24.4	-5.83%	-0.65%	6.88%	49250	1.2095	290.19	24.56	7.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200716	27.12	28.15	25.9	25.91	-0.5%	-4.29%	13.49%	66800	1.808	433.79	27.07	18.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200715	27.54	27.68	25.77	26.04	-6.06%	-2.33%	14.06%	52493	1.3997	335.83	26.66	16.27%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200714	28.25	28.25	26.76	27.72	-2.01%	1.2%	21.42%	71624	1.9615	470.62	27.39	19.45%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200713	27.6	28.4	27.2	28.29	2.43%	1.95%	23.92%	71188	1.9757	474.03	27.75	21.02%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200710	27	28.4	26.81	27.62	1.32%	-0.54%	20.98%	85475	2.374	569.59	27.77	21.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200709	26.6	27.5	26.37	27.26	2.44%	0.85%	19.4%	72089	1.9488	467.57	27.03	17.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200708	26.9	26.9	26.19	26.61	0.19%	0.3%	16.56%	62514	1.6586	397.95	26.53	15.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200707	26.41	27.43	25.71	26.56	0.57%	0.04%	16.34%	76547	2.0321	487.56	26.55	15.79%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200706	25.58	26.55	25.33	26.41	4.72%	1.11%	15.68%	72016	1.8808	451.26	26.12	13.91%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200703	25.37	25.56	24.92	25.22	-1.45%	0.24%	10.47%	41893	1.0542	252.93	25.16	9.73%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200702	25.5	26.05	25.19	25.59	0.47%	-0.04%	12.09%	48113	1.2317	295.52	25.6	11.64%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200701	25.64	25.8	25.07	25.47	-0.62%	0.51%	11.56%	53781	1.3627	326.95	25.34	10.51%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200630	24.29	26.48	24.23	25.63	6.22%	0.23%	12.26%	85148	2.177	522.33	25.57	11.51%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200629	24.8	24.95	24.11	24.13	-3.6%	-1.19%	5.69%	37942	0.9266	222.32	24.42	6.5%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200624	23.89	25.17	23.88	25.03	4.73%	0.97%	9.64%	67575	1.675	401.88	24.79	8.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200623	24.31	24.49	23.85	23.9	-1.69%	-0.91%	4.69%	23846	0.5751	137.98	24.12	5.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200622	24.2	24.53	23.94	24.31	0.66%	0.12%	6.48%	26298	0.6384	153.17	24.28	5.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200619	24.28	24.56	24.03	24.15	-0.74%	-0.54%	5.78%	25533	0.62	148.76	24.28	5.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200618	24.55	24.82	24.07	24.33	-1.97%	-0.16%	6.57%	31681	0.7722	185.27	24.37	6.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200617	25.15	25.15	24.35	24.82	-0.72%	0.85%	8.72%	44813	1.103	264.64	24.61	7.33%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200616	24.23	25.08	24.22	25	2.54%	0.81%	9.51%	62561	1.5514	372.23	24.8	8.16%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200615	24.31	25.5	23.8	24.38	1.75%	-0.73%	6.79%	73733	1.811	434.51	24.56	7.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200612	22.8	24.24	22.22	23.96	1.1%	1.74%	4.95%	39744	0.936	224.57	23.55	2.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200611	23.89	24.25	23.51	23.7	-1.62%	-0.63%	3.81%	38789	0.9252	221.98	23.85	4.01%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200610	23.31	24.41	22.94	24.09	3.21%	1.26%	5.52%	53492	1.2728	305.38	23.79	3.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200609	23.05	23.56	22.73	23.34	0.91%	0.95%	2.23%	27939	0.646	154.99	23.12	0.83%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200608	23.71	23.88	22.98	23.13	-2.45%	-0.98%	1.31%	29810	0.6965	167.11	23.36	1.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200605	23.63	23.79	23.3	23.71	-0.42%	0.68%	3.85%	26624	0.627	150.44	23.55	2.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200604	23.76	24.25	23.6	23.81	1.54%	-0.38%	4.29%	44637	1.067	256	23.9	4.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200603	23.5	23.97	23.4	23.45	-0.51%	-0.89%	2.72%	36327	0.8596	206.24	23.66	3.18%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200602	23.6	23.73	23.35	23.57	-0.63%	0.17%	3.24%	28203	0.6636	159.22	23.53	2.62%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200601	23.17	24.12	22.88	23.8	4.07%	1.23%	4.25%	38819	0.9127	218.98	23.51	2.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200529	22.7	23.04	22.2	22.87	0.26%	0.48%	0.18%	23488	0.5345	128.24	22.76	-0.74%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200528	23.2	23.49	22.41	22.81	-0.83%	-0.52%	-0.09%	25925	0.5945	142.64	22.93	0%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200527	23.4	23.67	22.85	23	-1.67%	-0.56%	0.74%	24755	0.5726	137.38	23.13	0.87%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200526	22.41	23.45	22.32	23.39	4.89%	1.83%	2.45%	32820	0.7538	180.86	22.97	0.17%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200525	22.74	22.9	21.26	22.3	-3.04%	-0.04%	-2.32%	34223	0.7635	183.19	22.31	-2.7%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200522	24.83	25	22.82	23	-8.55%	-3.08%	0.74%	60855	1.4439	346.43	23.73	3.49%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200521	24.7	25.72	24.7	25.15	1.82%	-0.63%	10.16%	54380	1.3765	330.26	25.31	10.38%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200520	24.9	25.43	24.63	24.7	-1.55%	-1.28%	8.19%	40776	1.0201	244.75	25.02	9.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200519	24.44	25.13	24.31	25.09	3.72%	0.84%	9.9%	43626	1.0856	260.47	24.88	8.5%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200518	24.81	25.09	24.13	24.19	-3.24%	-0.86%	5.96%	41397	1.01	242.33	24.4	6.41%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200515	25.37	25.55	24.76	25	-1.46%	-0.28%	9.51%	43616	1.0936	262.39	25.07	9.33%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200514	24.77	25.52	24.67	25.37	1.48%	0.32%	11.13%	54126	1.3687	328.39	25.29	10.29%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200513	25.5	25.67	24.81	25	-3.92%	-0.4%	9.51%	64571	1.6207	388.85	25.1	9.46%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200512	27	27.16	25.8	26.02	-4.3%	-0.69%	13.97%	61991	1.6244	389.74	26.2	14.26%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200511	26.44	27.29	25.77	27.19	4.42%	2.03%	19.1%	82202	2.1907	525.61	26.65	16.22%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200508	26.8	27.38	26.02	26.04	-2.51%	-2.29%	14.06%	83399	2.2225	533.24	26.65	16.22%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200507	28.72	28.78	26.53	26.71	-6.97%	-2.77%	17%	111004	3.0495	731.66	27.47	19.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200506	27.1	29.05	26.88	28.71	2.43%	3.24%	25.76%	134047	3.7274	894.31	27.81	21.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200430	26.4	28.36	25.3	28.03	0.94%	4.82%	22.78%	157186	4.2028	1008.37	26.74	16.62%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200429	26.51	29.35	26.51	27.77	-4.24%	0.62%	21.64%	180307	4.9761	1193.91	27.6	20.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200428	29	29	28.5	29	10.02%	0.1%	27.03%	122221	3.5408	849.54	28.97	26.34%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200427	23.98	26.36	23.83	26.36	10.02%	4.48%	15.46%	62262	1.5707	376.86	25.23	10.03%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200424	23.09	24.28	22.8	23.96	4.13%	1.18%	4.95%	58597	1.3876	332.93	23.68	3.27%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200423	23.55	23.79	22.9	23.01	-2.42%	-0.99%	0.79%	28866	0.6709	160.97	23.24	1.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200422	24.1	24.2	23.35	23.58	-3.76%	-0.21%	3.29%	40751	0.963	231.05	23.63	3.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200421	24.06	24.59	23.38	24.5	1.83%	2.51%	7.31%	48672	1.1633	279.11	23.9	4.23%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200420	24.3	24.69	23.81	24.06	-0.54%	-0.5%	5.39%	44020	1.0642	255.33	24.18	5.45%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200417	24.95	26	24.15	24.19	-3.05%	-3.39%	5.96%	76503	1.9157	459.63	25.04	9.2%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200416	23.83	25.48	23.34	24.95	3.66%	0.93%	9.29%	77388	1.913	458.98	24.72	7.81%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200415	23.51	24.7	23.5	24.07	2.38%	-0.08%	5.43%	67327	1.6219	389.14	24.09	5.06%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200414	23.5	24.23	23.1	23.51	2.08%	-0.25%	2.98%	51250	1.2078	289.79	23.57	2.79%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200413	22.77	23.84	22.5	23.03	-3.44%	-0.17%	0.88%	59296	1.3679	328.2	23.07	0.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200410	22.32	25.08	22.02	23.85	4.61%	-0.54%	4.47%	102830	2.4658	591.62	23.98	4.58%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200409	23.9	24.1	22.77	22.8	-1.94%	-2.15%	-0.13%	51765	1.2063	289.43	23.3	1.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200408	23.22	23.55	22.9	23.25	-2.11%	0%	1.84%	48021	1.1164	267.86	23.25	1.4%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200407	22.79	24.39	22.53	23.75	-0.21%	2.06%	4.03%	108379	2.5224	605.2	23.27	1.48%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200403	22.1	24.02	21.6	23.8	8.97%	4.8%	4.25%	110667	2.5132	602.99	22.71	-0.96%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200402	19.71	21.84	19.71	21.84	10.03%	3.85%	-4.34%	47348	0.9956	238.87	21.03	-8.29%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200401	19.96	20.34	19.82	19.85	-0.8%	-1.24%	-13.05%	17383	0.3494	83.83	20.1	-12.34%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200331	20.37	20.65	19.91	20.01	-0.45%	-0.99%	-12.35%	18914	0.3822	91.7	20.21	-11.86%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200324	21.3	21.4	20.25	21.22	2.51%	1.05%	-7.05%	29499	0.6194	148.61	21	-8.42%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200323	21.02	21.72	20.56	20.7	-4.83%	-1.48%	-9.33%	28924	0.6077	145.8	21.01	-8.37%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200320	22.14	22.29	21.38	21.75	-0.82%	0.14%	-4.73%	30222	0.6563	157.47	21.72	-5.28%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200319	21.04	21.96	20.9	21.93	3.39%	1.53%	-3.94%	34132	0.7372	176.88	21.6	-5.8%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200318	22.19	22.5	21.03	21.21	-2.71%	-3.37%	-7.1%	44833	0.9839	236.07	21.95	-4.27%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200317	22.42	22.8	20.85	21.8	-1.62%	0.23%	-4.51%	51683	1.1242	269.73	21.75	-5.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200316	24	24.5	21.95	22.16	-6.69%	-4.85%	-2.93%	68188	1.5879	380.98	23.29	1.57%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200313	23.01	24.46	22.9	23.75	-4.96%	0.68%	4.03%	68878	1.6251	389.91	23.59	2.88%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200312	25.06	25.8	24.6	24.99	-5.16%	-0.64%	9.46%	83256	2.0935	502.29	25.15	9.68%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200311	28.08	28.48	26.35	26.35	-10.01%	-3.59%	15.42%	143315	3.9169	939.78	27.33	19.19%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200310	32.95	32.95	29.22	29.28	-9.82%	-4.06%	28.25%	177376	5.4138	1298.93	30.52	33.1%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200309	32.47	32.47	31.85	32.47	9.99%	0.03%	42.23%	66455	2.1574	517.62	32.46	41.56%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200306	29.52	29.52	29.52	29.52	9.99%	0%	29.3%	21467	0.6337	152.04	29.52	28.74%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200305	26.84	26.84	26.24	26.84	10%	0%	17.56%	66145	1.7751	425.9	26.84	17.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200304	24.9	25.5	23.68	24.4	-3.63%	-0.69%	6.88%	59655	1.4656	351.64	24.57	7.15%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200303	25.5	26	24.51	25.32	-2.05%	-0.08%	10.91%	80086	2.0292	486.86	25.34	10.51%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200302	24.01	26.58	23.99	25.85	7%	1.21%	13.23%	93827	2.3965	574.99	25.54	11.38%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200228	22.95	25.82	22.62	24.16	2.46%	-0.7%	5.83%	97521	2.3727	569.28	24.33	6.11%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200227	22.46	23.99	22.36	23.58	5.93%	1.86%	3.29%	58338	1.3508	324.1	23.15	0.96%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200226	21.66	23.06	21.66	22.26	-0.54%	-1.33%	-2.5%	27286	0.6157	147.72	22.56	-1.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200225	22.77	22.77	21.39	22.38	-3.58%	0.63%	-1.97%	39068	0.8687	208.43	22.24	-3.01%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200224	22.4	23.29	22.18	23.21	2.02%	1.84%	1.66%	40558	0.9243	221.77	22.79	-0.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200221	22.35	22.94	22.03	22.75	2.02%	1.02%	-0.35%	34293	0.7724	185.32	22.52	-1.79%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200220	21.9	22.45	21.89	22.3	1.83%	0.18%	-2.32%	25847	0.5753	138.03	22.26	-2.92%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200219	22.47	22.51	21.87	21.9	-3.99%	-1.4%	-4.07%	26882	0.5971	143.26	22.21	-3.14%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200218	21.75	23.2	21.6	22.81	4.3%	1.88%	-0.09%	42158	0.9439	226.47	22.39	-2.35%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200217	21.21	21.94	21.21	21.87	4.64%	0.92%	-4.2%	20912	0.4531	108.71	21.67	-5.49%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200214	20.8	21.27	20.8	20.9	-0.57%	-0.43%	-8.45%	13700	0.2876	69	20.99	-8.46%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200213	21.04	21.31	20.85	21.02	-1.27%	-0.33%	-7.93%	16338	0.3445	82.66	21.09	-8.02%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200212	20.9	21.36	20.9	21.29	0.66%	0.33%	-6.75%	17015	0.361	86.61	21.22	-7.46%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200211	21.58	21.8	20.86	21.15	-3.6%	-0.47%	-7.36%	26656	0.5664	135.9	21.25	-7.33%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200210	22.87	23.31	21.69	21.94	-2.49%	-1.61%	-3.9%	58958	1.3145	315.39	22.3	-2.75%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200207	21.95	22.5	20.53	22.5	10.02%	1.12%	-1.45%	72827	1.6204	388.78	22.25	-2.97%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200206	18.58	20.45	18.45	20.45	10.01%	2.82%	-10.42%	10694	0.2127	51.03	19.89	-13.26%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200205	18.69	18.92	18.13	18.59	2.65%	-0.38%	-18.57%	13247	0.2472	59.31	18.66	-18.62%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200204	16.82	19.1	16.82	18.11	-3.1%	-0.17%	-20.67%	17330	0.3144	75.43	18.14	-20.89%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200203	18.69	18.69	18.69	18.69	-10.01%	0.05%	-18.13%	3035	0.0567	13.6	18.68	-18.53%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200123	21.8	21.8	20.53	20.77	-3.93%	-1.38%	-9.02%	14241	0.2999	71.95	21.06	-8.16%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200122	22.02	22.02	21.01	21.62	-1.82%	0.65%	-5.3%	13896	0.2985	71.62	21.48	-6.32%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200121	22.89	22.89	21.97	22.02	-3.04%	-1.08%	-3.55%	12239	0.2724	65.36	22.26	-2.92%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200120	22.64	22.92	22.46	22.71	0.13%	0.22%	-0.53%	10840	0.2456	58.93	22.66	-1.18%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200117	23	23.39	22.65	22.68	-2.11%	-0.83%	-0.66%	16098	0.3682	88.34	22.87	-0.26%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200116	22.95	24.5	22.9	23.17	2.03%	-1.82%	1.49%	33247	0.7845	188.22	23.6	2.92%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200115	23.18	23.23	22.62	22.71	-1.9%	-0.53%	-0.53%	11226	0.2563	61.49	22.83	-0.44%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200114	23.3	23.4	23.05	23.15	-0.17%	-0.09%	1.4%	14516	0.3363	80.69	23.17	1.05%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200113	22.91	23.2	22.57	23.19	1.22%	0.96%	1.58%	14609	0.3355	80.5	22.97	0.17%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200110	23.01	23.05	22.7	22.91	0.39%	0.22%	0.35%	11044	0.2525	60.58	22.86	-0.31%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200109	22.81	22.97	22.72	22.82	1.38%	-0.09%	-0.04%	12894	0.2945	70.66	22.84	-0.39%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200108	23.06	23.1	22.51	22.51	-2.39%	-1.1%	-1.4%	16304	0.371	89.01	22.76	-0.74%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200107	22.85	23.25	22.76	23.06	1.27%	0.13%	1.01%	15564	0.3584	85.99	23.03	0.44%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200106	22.81	23.05	22.6	22.77	-1.51%	-0.18%	-0.26%	18709	0.4267	102.38	22.81	-0.52%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200103	23.31	23.31	22.83	23.12	-0.73%	0.22%	1.27%	18426	0.4251	101.99	23.07	0.61%	23.16	0%	23.04	0%	22.83	0%	0.67%
20200102	22.98	23.42	22.7	23.29	1.97%	0.78%	2.01%	30986	0.716	171.79	23.11	0.78%	23.16	0%	23.04	0%	22.83	0%	0.67%