四维图新(002405)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.03	10.15	10.02	10.13	1.2%	0.3%	-38.83%	185423	1.872	105.56	10.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230927	10.06	10.13	10	10.01	-0.79%	-0.4%	-39.55%	172871	1.7379	98.21	10.05	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230926	10.03	10.18	10	10.09	0.2%	-0.1%	-39.07%	161119	1.6273	83.3	10.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230925	10.25	10.25	10.02	10.07	-1.66%	-0.2%	-39.19%	211945	2.138	99.13	10.09	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230922	10.05	10.25	9.99	10.24	1.69%	0.59%	-38.16%	185262	1.8855	86.34	10.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230921	10.05	10.16	9.99	10.07	0.2%	-0.1%	-39.19%	139404	1.405	63.51	10.08	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230920	10.15	10.25	10.03	10.05	-1.18%	-0.89%	-39.31%	147153	1.4921	66.27	10.14	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230919	10.23	10.26	10.1	10.17	-1.07%	0.1%	-38.59%	152492	1.5495	66.51	10.16	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230918	10.17	10.43	10.12	10.28	1.08%	-0.19%	-37.92%	203512	2.0967	88.91	10.3	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230915	10.25	10.32	10.15	10.17	0.1%	-0.39%	-38.59%	152147	1.5534	65.21	10.21	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230914	10.3	10.34	10.1	10.16	-0.97%	-0.29%	-38.65%	181680	1.8509	78.69	10.19	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230913	10.5	10.54	10.2	10.26	-3.57%	-0.58%	-38.04%	348114	3.5912	153.88	10.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230912	10.78	10.88	10.57	10.64	0.38%	-0.47%	-35.75%	341552	3.6512	164.63	10.69	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230911	10.55	10.65	10.47	10.6	0.86%	0.28%	-35.99%	226997	2.3986	112.06	10.57	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230908	10.32	10.64	10.3	10.51	1.45%	0.29%	-36.53%	206106	2.1591	91.87	10.48	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230907	10.55	10.56	10.36	10.36	-1.99%	-0.86%	-37.44%	170538	1.7814	69.7	10.45	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230906	10.39	10.6	10.3	10.57	1.05%	0.67%	-36.17%	214156	2.2478	85.56	10.5	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230905	10.4	10.52	10.37	10.46	0.19%	0.1%	-36.84%	175288	1.8315	63.86	10.45	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230904	10.34	10.44	10.3	10.44	1.16%	0.68%	-36.96%	225310	2.3362	79.61	10.37	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230901	10.3	10.38	10.26	10.32	0.19%	0.1%	-37.68%	120314	1.2409	43.32	10.31	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230831	10.32	10.42	10.25	10.3	-0.58%	-0.19%	-37.8%	160895	1.661	56.92	10.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230830	10.28	10.49	10.25	10.36	0.97%	-0.1%	-37.44%	234280	2.4302	80.86	10.37	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230829	9.98	10.33	9.94	10.26	2.7%	0.79%	-38.04%	282011	2.8717	77.39	10.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230828	10.31	10.44	9.9	9.99	1.73%	-2.35%	-39.67%	437922	4.4784	123.71	10.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230825	10.14	10.15	9.7	9.82	-3.54%	-1.11%	-40.7%	425459	4.2234	157.7	9.93	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230824	10.1	10.37	10.1	10.18	0.79%	-0.39%	-38.53%	247059	2.5254	101.03	10.22	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230823	10.7	10.73	10.09	10.1	-6.13%	-2.23%	-39.01%	452647	4.678	194.09	10.33	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230822	10.7	10.82	10.56	10.76	0.28%	0.65%	-35.02%	233769	2.4999	115.39	10.69	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230821	10.8	10.9	10.73	10.73	-0.65%	-0.92%	-35.21%	153473	1.6617	76.43	10.83	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230818	11	11.07	10.8	10.8	-1.82%	-1.28%	-34.78%	163835	1.7918	75.9	10.94	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230817	10.9	11.02	10.7	11	0%	1.1%	-33.57%	232213	2.5271	80.26	10.88	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230816	11.14	11.14	10.99	11	-1.26%	-0.27%	-33.57%	215089	2.3731	75.02	11.03	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230815	11.19	11.19	11.03	11.14	-0.62%	0.45%	-32.73%	167904	1.8625	55.63	11.09	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230814	11.06	11.21	10.99	11.21	0.54%	1.17%	-32.31%	207721	2.3012	66.01	11.08	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230811	11.34	11.34	11.12	11.15	-1.41%	-0.45%	-32.67%	217356	2.4354	66.26	11.2	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230810	11.34	11.37	11.26	11.31	-0.18%	0.09%	-31.7%	144131	1.6289	28.96	11.3	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230809	11.3	11.43	11.25	11.33	0.27%	-0.09%	-31.58%	197987	2.245	37.76	11.34	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230808	11.37	11.41	11.26	11.3	-0.7%	-0.18%	-31.76%	228050	2.5808	63.94	11.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230807	11.46	11.55	11.35	11.38	-0.96%	-0.26%	-31.28%	307262	3.5066	83.64	11.41	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230804	11.22	11.67	11.22	11.49	2.68%	-0.17%	-30.62%	832783	9.5823	238.25	11.51	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230803	11.18	11.24	11.16	11.19	-0.8%	0.09%	-32.43%	236474	2.6449	80.29	11.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230802	11.38	11.42	11.22	11.28	1.08%	0%	-31.88%	373190	4.2095	125.85	11.28	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230801	11.22	11.23	11.13	11.16	-0.45%	0%	-32.61%	290117	3.2387	103.54	11.16	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230731	11.2	11.32	11.18	11.21	0.27%	-0.18%	-32.31%	370921	4.1644	131.24	11.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230728	11.11	11.26	11.06	11.18	0.09%	0%	-32.49%	320525	3.584	112.05	11.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230727	11.28	11.44	11.16	11.17	-0.09%	-0.71%	-32.55%	350001	3.9364	120.78	11.25	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230726	11.24	11.24	11.15	11.18	-0.89%	0%	-32.49%	207983	2.3259	65.73	11.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230725	11.23	11.29	11.17	11.28	1.17%	0.53%	-31.88%	369056	4.1408	102.82	11.22	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230724	11.21	11.23	11.13	11.15	-0.27%	-0.18%	-32.67%	163128	1.8217	43.66	11.17	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230721	11.2	11.23	11.12	11.18	-0.09%	0%	-32.49%	211414	2.3628	52.39	11.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230720	11.3	11.35	11.14	11.19	-0.89%	-0.44%	-32.43%	282412	3.1739	67.33	11.24	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230719	11.33	11.38	11.25	11.29	0%	-0.09%	-31.82%	181795	2.055	42.67	11.3	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230718	11.45	11.53	11.28	11.29	-1.4%	-0.7%	-31.82%	325505	3.6996	70.34	11.37	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230717	11.3	11.49	11.22	11.45	-1.97%	0.7%	-30.86%	390728	4.4432	72.05	11.37	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230714	11.75	11.84	11.66	11.68	-0.93%	-0.43%	-29.47%	360025	4.2232	69.96	11.73	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230713	11.94	11.97	11.66	11.79	-1.5%	0%	-28.8%	570645	6.7279	114.26	11.79	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230712	12.03	12.36	11.94	11.97	-1.07%	-1.32%	-27.72%	593010	7.1944	126.65	12.13	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230711	11.88	12.2	11.77	12.1	1.85%	0.92%	-26.93%	465168	5.5783	107.61	11.99	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230710	11.93	12.2	11.85	11.88	1.02%	-0.92%	-28.26%	431573	5.1755	103.14	11.99	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230707	12.02	12.08	11.62	11.76	-1.84%	-0.08%	-28.99%	371368	4.3703	87.69	11.77	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230706	11.95	12.14	11.85	11.98	-0.17%	-0.33%	-27.66%	346850	4.1695	87.23	12.02	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230705	12.28	12.32	11.95	12	-2.6%	-1.23%	-27.54%	530518	6.4435	127.52	12.15	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230704	11.72	12.54	11.68	12.32	6.21%	1.07%	-25.6%	1046404	12.756	274.01	12.19	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230703	11.65	11.82	11.58	11.6	0.17%	-0.51%	-29.95%	264949	3.0884	81.69	11.66	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230630	11.51	11.65	11.46	11.58	-0.17%	0%	-30.07%	228840	2.6492	68.51	11.58	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230629	11.3	11.72	11.27	11.6	2.38%	1.05%	-29.95%	295391	3.3921	81.91	11.48	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230628	11.39	11.42	11.01	11.33	-0.44%	1.25%	-31.58%	303229	3.3944	73.97	11.19	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230627	11.37	11.43	11.29	11.38	0.53%	0%	-31.28%	212533	2.4184	50.57	11.38	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230626	11.75	11.82	11.3	11.32	-4.39%	-1.48%	-31.64%	404751	4.649	97.14	11.49	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230621	12.14	12.19	11.82	11.84	-2.63%	-0.84%	-28.5%	341845	4.0815	88.65	11.94	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230620	12.15	12.26	12.09	12.16	-0.16%	-0.16%	-26.57%	377074	4.5934	103.65	12.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230619	11.98	12.24	11.96	12.18	1.33%	0.16%	-26.45%	396262	4.8169	112.48	12.16	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230616	11.92	12.08	11.81	12.02	1.26%	0.33%	-27.42%	334877	4.0124	98.23	11.98	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230615	11.98	12.18	11.83	11.87	-0.75%	-0.84%	-28.32%	333921	3.9971	100.44	11.97	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230614	12.16	12.18	11.9	11.96	-2.61%	-0.5%	-27.78%	455986	5.4813	130.59	12.02	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230613	12	12.33	11.75	12.28	2.68%	1.66%	-25.85%	659441	7.9683	188.7	12.08	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230612	11.62	12.02	11.57	11.96	3.19%	0.5%	-27.78%	447767	5.3292	141.66	11.9	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230609	11.5	11.59	11.4	11.59	0.78%	0.78%	-30.01%	214208	2.4636	69.67	11.5	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230608	11.68	11.71	11.36	11.5	-1.29%	-0.09%	-30.56%	245762	2.828	81.02	11.51	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230607	11.65	11.78	11.52	11.65	0.78%	-0.26%	-29.65%	203347	2.3744	69.55	11.68	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230606	11.85	11.87	11.54	11.56	-2.69%	-1.2%	-30.19%	266184	3.1135	92.86	11.7	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230605	11.98	12.03	11.81	11.88	-0.5%	-0.17%	-28.26%	236924	2.8205	87.39	11.9	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230602	12.05	12.08	11.84	11.94	-0.5%	0%	-27.9%	248504	2.9681	93.71	11.94	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230601	11.7	12.07	11.56	12	2.39%	0.76%	-27.54%	517691	6.1643	181.2	11.91	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230531	11.4	11.77	11.36	11.72	2.72%	0.51%	-29.23%	491722	5.7347	189.01	11.66	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230530	11.2	11.42	11	11.41	1.78%	1.88%	-31.1%	300026	3.3589	134.78	11.2	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230529	11.42	11.48	11.15	11.21	-1.84%	-0.44%	-32.31%	269935	3.04	123.54	11.26	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230526	11.37	11.43	11.31	11.42	0.44%	0.35%	-31.04%	170517	1.9412	81.79	11.38	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230525	11.34	11.45	11.21	11.37	0.18%	0.44%	-31.34%	181756	2.0573	81.08	11.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230524	11.28	11.43	11.22	11.35	0.27%	0.09%	-31.46%	155073	1.7582	64.46	11.34	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230523	11.39	11.43	11.3	11.32	-0.53%	-0.35%	-31.64%	163362	1.8563	64.4	11.36	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230522	11.52	11.53	11.3	11.38	-1.22%	0%	-31.28%	196820	2.2405	74.43	11.38	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230519	11.41	11.59	11.32	11.52	1.32%	0.61%	-30.43%	271755	3.1114	97.27	11.45	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230518	11.35	11.47	11.32	11.37	0.53%	-0.18%	-31.34%	235073	2.6771	80.31	11.39	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230517	11.26	11.38	11.21	11.31	1.16%	0.09%	-31.7%	204900	2.3153	64.38	11.3	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230516	11.42	11.42	11.14	11.18	-2.1%	-0.45%	-32.49%	271850	3.0539	80.02	11.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230515	11.33	11.44	11.18	11.42	1.06%	0.97%	-31.04%	193347	2.1871	53.9	11.31	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230510	11.6	11.68	11.38	11.5	-0.95%	-0.26%	-30.56%	317148	3.6556	67.6	11.53	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230509	11.75	11.9	11.6	11.61	-1.19%	-1.11%	-29.89%	339355	3.9848	70.57	11.74	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230508	11.69	11.84	11.56	11.75	1.03%	0.43%	-29.05%	283457	3.3163	56.4	11.7	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230505	11.68	11.73	11.51	11.63	-0.17%	0.09%	-29.77%	270676	3.1443	50.7	11.62	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230504	11.77	11.83	11.53	11.65	-1.6%	0.17%	-29.65%	354615	4.1227	61.63	11.63	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230428	11.53	11.86	11.5	11.84	2.69%	1.11%	-28.5%	382959	4.485	62.29	11.71	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230427	11.78	11.8	11.39	11.53	-1.45%	-0.52%	-30.37%	459900	5.3282	66.32	11.59	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230426	11.77	11.94	11.58	11.7	-0.59%	-0.43%	-29.35%	384780	4.52	52.19	11.75	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230425	11.88	12.02	11.61	11.77	-1.26%	-0.51%	-28.93%	462478	5.4706	58.48	11.83	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230424	12.32	12.38	11.8	11.92	-4.41%	-0.83%	-28.02%	794337	9.5484	95.7	12.02	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230421	13.45	13.45	12.45	12.47	-7.7%	-2.73%	-24.7%	952461	12.2105	118.49	12.82	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230420	13.36	13.52	13.3	13.51	1.5%	0.6%	-18.42%	470052	6.3139	61.05	13.43	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230419	13.4	13.62	13.23	13.31	-0.82%	-0.82%	-19.63%	486623	6.5316	55.03	13.42	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230418	13.68	13.69	13.34	13.42	-2.26%	-0.59%	-18.96%	593776	8.0176	57.2	13.5	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230417	14.24	14.3	13.61	13.73	-3.31%	-0.36%	-17.09%	671669	9.2578	57.88	13.78	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230414	14.14	14.42	13.72	14.2	1.07%	0.78%	-14.25%	910032	12.8205	80.81	14.09	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230413	14.5	14.54	13.98	14.05	-3.77%	-1.13%	-15.16%	815094	11.585	74.28	14.21	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230412	14.64	14.86	14.3	14.6	0.76%	0.07%	-11.84%	786318	11.4704	73.86	14.59	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230411	14.58	14.73	14.22	14.49	-0.41%	0.49%	-12.5%	811344	11.7018	76.49	14.42	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230410	15.1	15.19	14.52	14.55	-2.55%	-2.28%	-12.14%	860204	12.8042	81.93	14.89	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230407	15.08	15.16	14.6	14.93	-2.03%	0.67%	-9.84%	847942	12.579	79.36	14.83	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230406	14.69	15.42	14.65	15.24	1.74%	0.73%	-7.97%	1426454	21.5887	140.93	15.13	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230404	14.85	15.28	14.56	14.98	2.67%	0.27%	-9.54%	1874114	28.0022	197.63	14.94	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230403	13.5	14.86	13.49	14.59	7.83%	0.48%	-11.9%	1913287	27.7847	233.27	14.52	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230331	13.12	13.61	12.91	13.53	3.6%	1.42%	-18.3%	596054	7.9518	81.36	13.34	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230330	13.58	13.68	12.95	13.06	-3.26%	-1.28%	-21.14%	762595	10.0858	105.16	13.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230329	13.74	13.86	13.2	13.5	-2.67%	-0.3%	-18.48%	806594	10.9187	117.54	13.54	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230328	14.36	14.36	13.8	13.87	-3.68%	-0.79%	-16.24%	655051	9.1559	96.67	13.98	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230327	14.6	14.88	14.14	14.4	0.49%	-0.62%	-13.04%	1033576	14.9812	167.93	14.49	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230324	14.2	14.45	13.88	14.33	2.87%	0.84%	-13.47%	1058386	15.0367	187.68	14.21	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230323	13.8	14.02	13.7	13.93	0.14%	0.43%	-15.88%	522410	7.2484	100.36	13.87	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230322	13.61	14.04	13.47	13.91	2.43%	0.8%	-16%	730939	10.0878	153.56	13.8	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230321	13.47	13.67	13.32	13.58	1.04%	0.3%	-18%	400110	5.4169	87.35	13.54	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230320	13.35	13.66	13.26	13.44	0.83%	-0.3%	-18.84%	475338	6.4075	102.89	13.48	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230317	13.08	13.44	13.05	13.33	2.93%	0.23%	-19.5%	459635	6.1147	102.72	13.3	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230316	13.42	13.48	12.92	12.95	-3.57%	-1.3%	-21.8%	541066	7.0985	121.53	13.12	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230315	13.6	13.88	13.42	13.43	2.91%	-1.32%	-18.9%	936076	12.736	219.92	13.61	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230314	13.18	13.27	12.86	13.05	-1.29%	0%	-21.2%	278097	3.6281	72.02	13.05	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230313	12.98	13.26	12.66	13.22	1.15%	2.24%	-20.17%	454435	5.8741	116.84	12.93	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230310	13.15	13.27	12.96	13.07	-1.66%	-0.38%	-21.07%	347169	4.5553	93.23	13.12	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230309	13.31	13.38	13.11	13.29	-0.08%	0.3%	-19.75%	248814	3.2962	68.98	13.25	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230308	12.92	13.54	12.91	13.3	2.94%	0.23%	-19.69%	481634	6.3919	127.5	13.27	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230307	13.47	13.47	12.92	12.92	-3.29%	-1.75%	-21.98%	424727	5.5842	109.83	13.15	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230306	13.32	13.45	13.21	13.36	0.3%	0.07%	-19.32%	268049	3.5785	71.25	13.35	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230303	13.33	13.36	13.12	13.32	-0.22%	0.6%	-19.57%	373626	4.947	96.08	13.24	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230302	13.36	13.43	13.24	13.35	0.83%	0%	-19.38%	490998	6.5534	116.21	13.35	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230301	12.98	13.29	12.94	13.24	1.53%	0.46%	-20.05%	392249	5.1704	80.36	13.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230228	13.06	13.22	12.88	13.04	0.46%	-0.15%	-21.26%	263571	3.442	52.84	13.06	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230227	13.1	13.14	12.83	12.98	-1.22%	0.15%	-21.62%	340950	4.4176	63.38	12.96	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230224	13.2	13.27	13.06	13.14	-0.53%	-0.23%	-20.65%	264276	3.4814	49.47	13.17	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230223	13.2	13.4	13.07	13.21	-0.6%	-0.15%	-20.23%	425774	5.6339	74.62	13.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230222	12.81	13.31	12.62	13.29	3.1%	2.39%	-19.75%	546717	7.0965	92.09	12.98	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230221	12.93	13.12	12.79	12.89	0.08%	-0.54%	-22.16%	388522	5.035	65.38	12.96	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230220	12.67	12.94	12.52	12.88	1.1%	0.86%	-22.22%	383018	4.8914	62.02	12.77	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230217	13.19	13.28	12.68	12.74	-3.41%	-1.01%	-23.07%	765913	9.8611	126.16	12.87	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230216	13.05	13.64	12.92	13.19	1.38%	-0.68%	-20.35%	1088200	14.4511	198.51	13.28	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230215	12.93	13.09	12.84	13.01	0.08%	0.15%	-21.44%	457795	5.9476	91.31	12.99	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230214	12.95	13.06	12.73	13	2.28%	0.78%	-21.5%	619046	7.9843	124.59	12.9	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230213	12.7	12.83	12.6	12.71	-0.63%	0%	-23.25%	399790	5.0794	85.94	12.71	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230210	12.62	12.99	12.61	12.79	0.95%	-0.08%	-22.77%	662113	8.4782	141.38	12.8	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230209	12.29	12.68	12.21	12.67	2.34%	1.28%	-23.49%	558208	6.9815	126.25	12.51	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230208	12.61	12.74	12.27	12.38	-0.08%	-0.8%	-25.24%	561099	7.0001	129.07	12.48	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230207	12.3	12.53	12.18	12.39	0.98%	0.24%	-25.18%	551964	6.8207	138.03	12.36	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230206	12.3	12.44	12.19	12.27	-0.49%	-0.16%	-25.91%	338472	4.1592	93.65	12.29	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230203	12.19	12.37	12.02	12.33	1.15%	1.15%	-25.54%	365447	4.4554	101.94	12.19	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230202	12.24	12.47	12.16	12.19	0.08%	-0.65%	-26.39%	549069	6.7379	163.89	12.27	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230201	11.98	12.19	11.93	12.18	1.58%	0.66%	-26.45%	402527	4.8701	134.12	12.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230131	11.96	12.03	11.89	11.99	0%	0.33%	-27.6%	254281	3.0394	89.99	11.95	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230130	12.08	12.18	11.96	11.99	1.35%	-0.5%	-27.6%	494446	5.9587	182.72	12.05	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230120	11.78	11.99	11.74	11.83	0.08%	-0.17%	-28.56%	329438	3.9054	135.37	11.85	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230119	11.62	12.13	11.52	11.82	0.08%	0.34%	-28.62%	518262	6.1056	180.49	11.78	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230118	11.7	11.87	11.67	11.81	0.85%	0%	-28.68%	186330	2.2001	91.16	11.81	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230117	11.75	11.83	11.65	11.71	0%	-0.26%	-29.29%	158266	1.8574	70.72	11.74	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230116	11.58	11.88	11.58	11.71	1.3%	-0.59%	-29.29%	287034	3.3804	97.56	11.78	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230113	11.58	11.61	11.45	11.56	-0.17%	0.52%	-30.19%	168915	1.9432	59.75	11.5	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230112	11.59	11.67	11.46	11.58	0.43%	0.09%	-30.07%	179251	2.0733	64.32	11.57	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230111	11.79	11.82	11.53	11.53	-1.96%	-0.95%	-30.37%	206063	2.3985	74.73	11.64	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230110	11.73	11.82	11.63	11.76	0.26%	0.26%	-28.99%	165432	1.9413	62.33	11.73	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230109	11.78	11.9	11.69	11.73	-0.26%	-0.51%	-29.17%	187941	2.2149	71.46	11.79	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230106	11.89	11.9	11.72	11.76	-1.09%	-0.34%	-28.99%	227406	2.6839	83.2	11.8	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230105	11.88	11.95	11.84	11.89	0.34%	0%	-28.2%	217633	2.5884	82.74	11.89	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230104	11.99	11.99	11.8	11.85	0%	-0.17%	-28.44%	361886	4.2951	141.83	11.87	0%	16.07	0%	16.15	0%	16.56	0%	0%
20230103	11.04	12.1	11.04	11.85	7.53%	0.94%	-28.44%	872798	10.2434	366.82	11.74	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221230	11.02	11.12	11.02	11.02	0.27%	-0.36%	-33.45%	122871	1.3586	47.77	11.06	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221229	11.02	11.18	10.99	10.99	-0.72%	-0.72%	-33.64%	148820	1.6472	75.71	11.07	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221228	11.28	11.29	11.04	11.07	-1.95%	-0.36%	-33.15%	170681	1.8964	80.41	11.11	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221227	11.3	11.34	11.16	11.29	0%	0.36%	-31.82%	123631	1.3908	58.31	11.25	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221226	11.3	11.4	11.26	11.29	-0.7%	-0.27%	-31.82%	154161	1.745	70.14	11.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221223	10.98	11.54	10.91	11.37	2.99%	0.89%	-31.34%	304608	3.4315	132.69	11.27	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221222	11.15	11.21	11.01	11.04	-0.81%	-0.63%	-33.33%	145375	1.6151	64.89	11.11	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221221	11.12	11.22	11	11.13	-0.27%	0.27%	-32.79%	143462	1.5923	61	11.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221220	11.25	11.32	11.1	11.16	-0.53%	-0.27%	-32.61%	169538	1.8972	70.58	11.19	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221219	11.4	11.44	11.16	11.22	-1.32%	-0.53%	-32.25%	192083	2.1665	79.01	11.28	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221216	11.56	11.59	11.34	11.37	-1.9%	-0.26%	-31.34%	254711	2.9048	103.09	11.4	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221215	11.43	11.73	11.34	11.59	1.58%	0%	-30.01%	251360	2.9141	105.2	11.59	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221214	11.46	11.59	11.4	11.41	0.09%	-0.61%	-31.1%	180032	2.0666	66.55	11.48	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221213	11.6	11.66	11.4	11.4	-1.72%	-0.78%	-31.16%	212186	2.4379	81.86	11.49	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221212	11.5	11.7	11.41	11.6	0.52%	0.35%	-29.95%	231610	2.6764	88.23	11.56	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221209	11.62	11.7	11.51	11.54	-0.77%	-0.17%	-30.31%	205370	2.3738	76.42	11.56	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221208	11.82	11.87	11.58	11.63	-1.94%	-0.6%	-29.77%	241166	2.8218	91.49	11.7	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221207	11.84	11.91	11.74	11.86	0.17%	0.08%	-28.38%	198546	2.3523	77.23	11.85	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221206	11.87	11.94	11.82	11.84	-0.34%	-0.34%	-28.5%	214792	2.5512	82.19	11.88	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221205	11.86	11.95	11.83	11.88	0.68%	-0.08%	-28.26%	256888	3.0547	93.85	11.89	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221202	11.78	11.93	11.74	11.8	-0.25%	-0.42%	-28.74%	219305	2.5981	74.63	11.85	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221201	11.89	11.92	11.78	11.83	0.42%	-0.17%	-28.56%	292738	3.47	92.95	11.85	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221130	11.63	11.8	11.55	11.78	2.08%	0.94%	-28.86%	367038	4.2847	111.91	11.67	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221129	11.33	11.55	11.31	11.54	1.67%	0.44%	-30.31%	262195	3.0129	80.74	11.49	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221128	11.49	11.49	11.22	11.35	-2.07%	0.27%	-31.46%	310167	3.5096	88.14	11.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221125	11.72	11.72	11.55	11.59	-1.02%	-0.26%	-30.01%	200960	2.3342	56.22	11.62	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221124	11.7	11.78	11.63	11.71	0.09%	0%	-29.29%	219989	2.575	57.31	11.71	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221123	11.85	11.91	11.62	11.7	-1.18%	-0.17%	-29.35%	253579	2.9712	65.3	11.72	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221122	12.01	12.09	11.77	11.84	-2.15%	-0.59%	-28.5%	338398	4.0297	87.74	11.91	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221121	12.18	12.24	11.83	12.1	-1.14%	1%	-26.93%	440272	5.2729	117.66	11.98	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221118	12.45	12.63	12.22	12.24	-1.61%	-1.61%	-26.09%	417890	5.1986	119.25	12.44	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221117	12.32	12.45	12.11	12.44	1.8%	1.3%	-24.88%	360561	4.4279	101.33	12.28	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221116	12.38	12.48	12.18	12.22	-0.81%	-0.73%	-26.21%	269397	3.3161	77.36	12.31	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221115	11.98	12.38	11.91	12.32	3.01%	0.33%	-25.6%	447732	5.4965	123.01	12.28	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221114	12.22	12.4	11.9	11.96	-2.45%	-0.83%	-27.78%	429656	5.1837	120.26	12.06	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221111	12.4	12.55	12.23	12.26	1.24%	-0.89%	-25.97%	462329	5.7187	134.7	12.37	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221110	12.05	12.24	12.03	12.11	-0.16%	-0.08%	-26.87%	258488	3.1322	75.78	12.12	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221109	12.41	12.42	12.12	12.13	-2.18%	-0.82%	-26.75%	278135	3.4017	80.4	12.23	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221108	12.31	12.41	12.19	12.4	0.4%	0.9%	-25.12%	236144	2.9016	64.32	12.29	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221107	12.38	12.56	12.3	12.35	-0.64%	-0.24%	-25.42%	331425	4.1043	87.51	12.38	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221104	12.36	12.5	12.25	12.43	0.89%	0.24%	-24.94%	424917	5.2675	113.44	12.4	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221103	12.36	12.41	12.18	12.32	0.08%	0.24%	-25.6%	288694	3.5469	82.25	12.29	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221102	12.07	12.5	12.06	12.31	1.4%	0%	-25.66%	414977	5.1103	117.08	12.31	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221101	11.9	12.17	11.78	12.14	2.36%	1.08%	-26.69%	327093	3.9297	96.63	12.01	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221031	11.42	12.04	11.3	11.86	1.19%	1.19%	-28.38%	383934	4.4979	114.28	11.72	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221028	12.2	12.3	11.65	11.72	-4.17%	-1.92%	-29.23%	383831	4.5884	122.74	11.95	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221027	12.21	12.48	12.21	12.23	0.25%	-0.73%	-26.15%	331858	4.0884	114.01	12.32	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221026	11.82	12.5	11.82	12.2	3.83%	0%	-26.33%	503675	6.1467	174.46	12.2	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221025	11.85	11.97	11.54	11.75	-1.43%	0%	-29.05%	395151	4.6417	145.15	11.75	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221024	12.15	12.42	11.77	11.92	-1.73%	-1.24%	-28.02%	301995	3.6448	125.16	12.07	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221021	12.19	12.25	12.03	12.13	-0.49%	0%	-26.75%	161932	1.9642	70.11	12.13	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221020	12	12.38	11.88	12.19	0.99%	0.08%	-26.39%	333720	4.0634	140.51	12.18	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221019	12.05	12.19	12.02	12.07	-0.25%	-0.25%	-27.11%	178619	2.1608	75.44	12.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221018	12.23	12.24	12	12.1	-0.66%	0%	-26.93%	218428	2.6421	85.09	12.1	0%	16.07	0%	16.15	0%	16.56	0%	0%
20221017	12	12.25	11.96	12.18	0.83%	0.16%	-26.45%	210682	2.5609	84.06	12.16	0%	16.07	0%	16.15	0%	16.56	0%	0%
20220721	14.03	14.18	13.85	13.85	-0.93%	-1.14%	-16.36%	487987	6.8347	76.49	14.01	-13.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220720	14.07	14.17	13.81	13.98	-0.5%	0.14%	-15.58%	571420	7.9779	89.28	13.96	-13.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220719	13.41	14.33	13.38	14.05	4.15%	0.57%	-15.16%	989018	13.8197	154.66	13.97	-13.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220718	13.31	13.52	13.15	13.49	1.2%	0.9%	-18.54%	515030	6.8849	77.05	13.37	-17.11%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220715	12.86	13.92	12.44	13.33	2.54%	-0.37%	-19.5%	1204756	16.1222	180.43	13.38	-17.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220714	12.81	13.18	12.7	13	1.64%	-0.08%	-21.5%	451824	5.8763	65.76	13.01	-19.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220713	13.07	13.17	12.58	12.79	-2.29%	-0.31%	-22.77%	729844	9.3643	104.8	12.83	-20.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220712	13.65	13.7	13.09	13.09	-4.17%	-1.58%	-20.95%	716196	9.5278	106.63	13.3	-17.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220711	14.24	14.28	13.5	13.66	-2.01%	-0.51%	-17.51%	645006	8.8543	99.09	13.73	-14.88%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220708	14.12	14.25	13.9	13.94	-1.48%	-0.85%	-15.82%	756192	10.6357	119.03	14.06	-12.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220707	13.75	14.34	13.6	14.15	4.43%	0.86%	-14.55%	1284759	18.0216	201.68	14.03	-13.02%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220706	13.5	13.82	13.41	13.55	0.22%	-0.29%	-18.18%	685347	9.3136	104.23	13.59	-15.75%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220705	14.25	14.35	13.36	13.52	-4.52%	-1.17%	-18.36%	1167402	15.9648	178.67	13.68	-15.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220704	14.28	14.35	13.86	14.16	-1.32%	0.28%	-14.49%	713025	10.0695	112.69	14.12	-12.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220701	14.95	15.06	14.22	14.35	-4.78%	-1.44%	-13.35%	1058047	15.4015	172.36	14.56	-9.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220630	15.3	16.04	14.99	15.07	-1.18%	-2.33%	-9%	1228070	18.9548	212.13	15.43	-4.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220629	15.58	15.99	14.97	15.25	1.67%	-1.17%	-7.91%	1597621	24.6441	275.8	15.43	-4.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220628	14.68	15.06	14.44	15	3.45%	1.69%	-9.42%	1046119	15.4334	172.72	14.75	-8.56%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220627	14.46	14.91	14.3	14.5	0.9%	-0.21%	-12.44%	1002827	14.5758	163.12	14.53	-9.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220624	14.77	14.77	14.11	14.37	-1.84%	0.49%	-13.22%	1235517	17.6647	197.69	14.3	-11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220623	13.5	14.64	13.38	14.64	9.99%	2.88%	-11.59%	1352215	19.2466	215.39	14.23	-11.78%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220622	13.8	14.25	13.24	13.31	-3.55%	-2.92%	-19.63%	664287	9.1042	101.89	13.71	-15%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220621	13.72	14.16	13.56	13.8	0.66%	-0.36%	-16.67%	508266	7.0381	78.76	13.85	-14.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220620	13.76	14.04	13.45	13.71	-0.36%	0.15%	-17.21%	451120	6.1779	69.14	13.69	-15.13%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220617	13.56	13.82	13.33	13.76	0.51%	1.1%	-16.91%	435332	5.9245	66.3	13.61	-15.62%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220616	13.94	14.08	13.59	13.69	-1.44%	-0.87%	-17.33%	505477	6.9812	78.13	13.81	-14.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220615	14.3	14.62	13.88	13.9	-2.73%	-2.18%	-16.06%	529727	7.5276	84.24	14.21	-11.9%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220614	14.13	14.34	13.7	14.29	0.42%	2.07%	-13.71%	437667	6.1294	68.6	14	-13.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220613	13.94	14.38	13.9	14.23	-0.49%	0.42%	-14.07%	488556	6.9218	77.46	14.17	-12.15%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220610	13.81	14.44	13.72	14.3	2.95%	0.7%	-13.65%	619620	8.7981	98.46	14.2	-11.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220609	14.17	14.18	13.8	13.89	-1.63%	-0.36%	-16.12%	343833	4.7918	53.63	13.94	-13.58%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220608	14	14.17	13.66	14.12	1.15%	1.15%	-14.73%	411044	5.7398	64.24	13.96	-13.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220607	14.35	14.35	13.74	13.96	-2.99%	-0.43%	-15.7%	583434	8.1822	91.57	14.02	-13.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220606	13.83	14.82	13.7	14.39	6.2%	0.77%	-13.1%	786488	11.2347	125.73	14.28	-11.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220602	13.25	13.65	13.21	13.55	1.5%	0.59%	-18.18%	371777	5.0061	56.02	13.47	-16.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220601	13.18	13.48	13.05	13.35	1.52%	0.38%	-19.38%	372307	4.953	55.43	13.3	-17.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220531	13.25	13.25	12.85	13.15	0.15%	0.84%	-20.59%	340467	4.4413	49.7	13.04	-19.16%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220530	12.68	13.3	12.68	13.13	3.63%	0.54%	-20.71%	445312	5.8167	65.1	13.06	-19.03%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220527	12.69	12.96	12.58	12.67	-0.55%	-0.39%	-23.49%	240386	3.0583	34.23	12.72	-21.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220526	12.65	12.89	12.36	12.74	0.87%	0.63%	-23.07%	274755	3.4795	38.94	12.66	-21.51%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220525	12.67	12.82	12.46	12.63	0.4%	0.08%	-23.73%	259317	3.2726	36.62	12.62	-21.76%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220524	13.3	13.49	12.55	12.58	-4.26%	-2.56%	-24.03%	410463	5.3003	59.32	12.91	-19.96%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220523	12.98	13.16	12.9	13.14	1.31%	0.77%	-20.65%	310019	4.0434	45.25	13.04	-19.16%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220520	12.99	13.18	12.84	12.97	0%	-0.08%	-21.68%	288785	3.7498	41.96	12.98	-19.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220519	12.64	13	12.57	12.97	0.62%	0.78%	-21.68%	267931	3.4482	38.59	12.87	-20.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220518	12.99	13.19	12.8	12.89	-0.46%	-0.69%	-22.16%	269601	3.4997	39.17	12.98	-19.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220517	12.69	13.01	12.54	12.95	2.53%	1.01%	-21.8%	301254	3.8622	43.22	12.82	-20.52%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220516	12.87	13.07	12.6	12.63	-2.24%	-1.1%	-23.73%	301056	3.8443	43.02	12.77	-20.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220513	12.86	13.1	12.74	12.92	0.94%	0.08%	-21.98%	252274	3.2558	36.44	12.91	-19.96%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220512	12.64	12.94	12.57	12.8	1.19%	0.23%	-22.71%	276359	3.5298	39.5	12.77	-20.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220511	12.58	13.07	12.54	12.65	0.88%	-1.71%	-23.61%	455968	5.8705	65.7	12.87	-20.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220510	11.9	12.6	11.82	12.54	3.81%	1.46%	-24.28%	400054	4.9456	55.35	12.36	-23.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220509	12.02	12.22	11.93	12.08	0%	0.25%	-27.05%	285081	3.4361	38.45	12.05	-25.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220506	12.13	12.35	11.96	12.08	-3.21%	-0.17%	-27.05%	344905	4.174	46.71	12.1	-24.98%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220505	12.49	12.78	12.36	12.48	0.4%	-0.72%	-24.64%	476640	5.9914	67.05	12.57	-22.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220429	11.6	12.68	11.55	12.43	7.71%	2.05%	-24.94%	543259	6.6179	74.06	12.18	-24.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220428	11.43	11.76	11.25	11.54	-0.43%	0.61%	-30.31%	461193	5.2921	59.22	11.47	-28.89%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220427	10.58	11.63	10.35	11.59	9.65%	5.65%	-30.01%	751456	8.2467	92.29	10.97	-31.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220426	11.2	11.66	10.56	10.57	-9.89%	-4.43%	-36.17%	913758	10.1065	113.1	11.06	-31.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220425	12.65	12.69	11.73	11.73	-9.98%	-2.66%	-29.17%	557511	6.7182	75.18	12.05	-25.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220422	13.03	13.35	12.86	13.03	-0.61%	-0.08%	-21.32%	320175	4.1743	46.72	13.04	-19.16%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220421	13.71	13.78	13.05	13.11	-4.52%	-2.02%	-20.83%	325743	4.3585	48.78	13.38	-17.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220420	13.76	14.03	13.6	13.73	-0.22%	-0.58%	-17.09%	296872	4.0987	45.87	13.81	-14.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220419	13.78	14.43	13.6	13.76	2%	-1.43%	-16.91%	435860	6.0864	68.11	13.96	-13.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220418	12.96	13.75	12.87	13.49	3.69%	0.45%	-18.54%	425032	5.7088	63.89	13.43	-16.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220415	13.13	13.21	12.5	13.01	-0.76%	0.85%	-21.44%	452389	5.8353	65.3	12.9	-20.02%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220414	13.12	13.21	12.94	13.11	1.24%	0.23%	-20.83%	325068	4.2503	47.57	13.08	-18.91%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220413	13.6	13.6	12.91	12.95	-5.61%	-1.45%	-21.8%	444776	5.8442	65.4	13.14	-18.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220412	13.73	13.73	13.01	13.72	0.59%	2.54%	-17.15%	416274	5.5694	62.33	13.38	-17.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220411	14.43	14.51	13.46	13.64	-6.51%	-2.01%	-17.63%	532851	7.4167	83	13.92	-13.7%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220408	14.75	14.81	14.21	14.59	-1.42%	0.83%	-11.9%	375003	5.4273	60.74	14.47	-10.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220407	15.03	15.2	14.77	14.8	-1.53%	-1.07%	-10.63%	444311	6.6472	74.39	14.96	-7.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220401	13.87	14.31	13.8	14.18	1.5%	0%	-14.37%	351919	4.9906	55.85	14.18	-12.09%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220331	14.38	14.5	13.88	13.97	-1.06%	-1.2%	-15.64%	438257	6.1962	69.34	14.14	-12.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220330	14.15	14.24	13.99	14.12	0.86%	0.14%	-14.73%	314325	4.432	49.6	14.1	-12.59%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220329	14.4	14.41	13.99	14	-1.89%	-1.2%	-15.46%	259559	3.678	41.16	14.17	-12.15%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220328	14.17	14.35	13.87	14.27	0.71%	1.06%	-13.83%	229116	3.2348	36.2	14.12	-12.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220325	14.7	14.78	14.14	14.17	-3.08%	-1.53%	-14.43%	342232	4.9261	55.13	14.39	-10.79%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220324	14.73	14.79	14.43	14.62	-2.01%	-0.07%	-11.71%	321352	4.7017	52.62	14.63	-9.3%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220323	14.93	15.15	14.87	14.92	0.34%	-0.4%	-9.9%	280626	4.204	47.05	14.98	-7.13%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220322	15.13	15.18	14.8	14.87	-2.3%	-0.6%	-10.21%	350810	5.2475	58.73	14.96	-7.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220321	15.1	15.45	14.9	15.22	0.59%	0.2%	-8.09%	464835	7.0618	79.03	15.19	-5.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220318	15.15	15.25	14.86	15.13	-1.18%	0.46%	-8.64%	343921	5.1786	57.95	15.06	-6.63%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220317	15.35	15.55	14.98	15.31	0.79%	0.39%	-7.55%	725646	11.0626	123.8	15.25	-5.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220316	14.88	15.22	14.11	15.19	4.18%	2.84%	-8.27%	626592	9.2543	103.57	14.77	-8.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220315	14.66	15.25	14.46	14.58	-0.95%	-1.62%	-11.96%	651021	9.6505	108	14.82	-8.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220314	14.4	15.1	14.3	14.72	1.24%	-0.67%	-11.11%	688682	10.2063	114.22	14.82	-8.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220311	14.25	14.8	13.8	14.54	0.28%	2.04%	-12.2%	633617	9.0322	101.08	14.25	-11.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220310	14.38	14.64	14.1	14.5	3.13%	0.69%	-12.44%	669198	9.6346	107.82	14.4	-10.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220309	14.59	14.69	13.26	14.06	-2.77%	0.64%	-15.1%	1208512	16.8838	188.95	13.97	-13.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220308	15.18	15.28	14.36	14.46	-3.98%	-1.57%	-12.68%	837191	12.2987	137.64	14.69	-8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220307	15.76	15.8	14.95	15.06	-4.44%	-1.18%	-9.06%	623364	9.501	106.33	15.24	-5.52%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220304	15.74	15.96	15.51	15.76	-0.51%	0%	-4.83%	432418	6.8169	76.29	15.76	-2.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220303	16.34	16.39	15.73	15.84	-2.16%	-0.81%	-4.35%	476383	7.6056	85.12	15.97	-0.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220302	16.7	16.8	16	16.19	-3.92%	-0.37%	-2.23%	693245	11.2658	126.08	16.25	0.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220301	17.11	17.63	16.65	16.85	-1.52%	-1.23%	1.75%	586618	10.0079	112	17.06	5.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220228	16.69	17.2	16.35	17.11	1.85%	1.3%	3.32%	635005	10.7228	120	16.89	4.71%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220225	17.7	17.8	16.7	16.8	-3%	-2.15%	1.45%	786636	13.503	151.11	17.17	6.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220224	17.7	18.49	17.03	17.32	-3.19%	-2.09%	4.59%	1098719	19.4342	217.49	17.69	9.67%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220223	16.85	18.08	16.75	17.89	6.24%	1.36%	8.03%	1005167	17.7422	198.56	17.65	9.42%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220222	16.85	16.89	16.48	16.84	-1.06%	0.84%	1.69%	459478	7.6733	85.87	16.7	3.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220221	16.91	17.05	16.71	17.02	0.83%	0.71%	2.78%	526121	8.8898	99.49	16.9	4.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220218	16.39	17.15	16.35	16.88	2.18%	0.24%	1.93%	540118	9.0979	101.82	16.84	4.4%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220217	16.75	17.18	16.36	16.52	-1.9%	-1.08%	-0.24%	673870	11.2504	125.91	16.7	3.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220216	16.66	17.04	16.55	16.84	2.31%	0.42%	1.69%	733146	12.2976	137.62	16.77	3.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220215	16.69	16.75	16.22	16.46	-0.72%	0.06%	-0.6%	980138	16.1241	180.45	16.45	1.98%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220214	15.1	16.75	15.01	16.58	8.86%	0.85%	0.12%	1643012	27.0093	302.27	16.44	1.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220211	14.77	15.41	14.67	15.23	2.97%	0.79%	-8.03%	754327	11.3982	127.56	15.11	-6.32%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220210	14.87	15.21	14.66	14.79	-0.27%	-0.94%	-10.69%	587121	8.7651	98.09	14.93	-7.44%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20220209	14.58	14.95	14.44	14.83	-0.07%	0.75%	-10.45%	578381	8.5123	95.26	14.72	-8.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211203	14.55	15.71	14.5	15.71	10.01%	2.41%	-5.13%	1499313	22.9938	257.33	15.34	-4.9%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211202	15.86	16.05	14.27	14.28	-9.91%	-4.74%	-13.77%	2039448	30.571	342.13	14.99	-7.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211201	15.38	16.04	15.26	15.85	1.73%	0.44%	-4.29%	1429407	22.5533	252.4	15.78	-2.17%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211130	15.25	15.7	15.11	15.58	1.9%	1.17%	-5.92%	1331797	20.5084	229.51	15.4	-4.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211129	14.8	15.5	14.8	15.29	1.33%	0.79%	-7.67%	1148451	17.4239	194.99	15.17	-5.95%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211126	15.15	15.33	14.72	15.09	-0.46%	0.67%	-8.88%	1118772	16.7731	187.71	14.99	-7.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211125	15.03	15.42	14.61	15.16	1.61%	0.6%	-8.45%	1374584	20.7101	231.77	15.07	-6.57%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211124	15.47	15.68	14.84	14.92	-3.62%	-0.67%	-9.9%	1325816	19.9137	222.86	15.02	-6.88%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211123	15.71	15.8	15.26	15.48	-1.53%	-0.13%	-6.52%	1158664	17.9629	201.03	15.5	-3.91%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211122	15.6	15.95	15.36	15.72	1.16%	0.51%	-5.07%	1645036	25.7215	287.85	15.64	-3.04%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211119	15.7	15.85	15.16	15.54	-2.14%	0.19%	-6.16%	1549855	24.0344	268.97	15.51	-3.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211118	16.63	17.21	15.4	15.88	-4.85%	-1.49%	-4.11%	2381529	38.39	429.63	16.12	-0.06%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211117	15.99	17.15	15.81	16.69	4.44%	0.36%	0.79%	2478606	41.2242	461.35	16.63	3.1%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211116	15.96	16.17	15.42	15.98	1.14%	1.08%	-3.5%	2541616	40.1821	449.69	15.81	-1.98%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211115	15.8	15.8	14.36	15.8	10.03%	0.64%	-4.59%	2983129	46.8316	524.1	15.7	-2.67%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211112	13.35	14.36	13.31	14.36	10.04%	1.56%	-13.29%	2091520	29.5749	330.98	14.14	-12.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211111	12.82	13.37	12.82	13.05	0.93%	-0.76%	-21.2%	607204	7.9851	89.36	13.15	-18.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211110	12.85	12.98	12.6	12.93	0.47%	0.7%	-21.92%	489491	6.286	70.35	12.84	-20.4%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211109	12.37	13.04	12.32	12.87	3.79%	0.86%	-22.28%	775364	9.8925	110.71	12.76	-20.89%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211108	12.23	12.45	12.21	12.4	0.81%	0.32%	-25.12%	347609	4.2978	48.1	12.36	-23.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211105	12.07	12.46	12.06	12.3	1.65%	-0.08%	-25.72%	405583	4.9922	55.87	12.31	-23.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211104	12.12	12.24	12.02	12.1	-0.25%	-0.08%	-26.93%	320767	3.8853	43.48	12.11	-24.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211103	12.31	12.57	12.09	12.13	1.59%	-1.46%	-26.75%	564963	6.9534	77.82	12.31	-23.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211102	12.1	12.2	11.82	11.94	0%	-0.67%	-27.9%	443775	5.3356	59.71	12.02	-25.48%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211101	11.72	12.02	11.67	11.94	2.05%	0.17%	-27.9%	390010	4.6498	52.04	11.92	-26.1%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211029	11.28	11.84	11.16	11.7	4.65%	0.86%	-29.35%	415757	4.8247	53.99	11.6	-28.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211028	11.25	11.4	11.12	11.18	-0.97%	-0.71%	-32.49%	205069	2.3096	25.85	11.26	-30.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211027	11.65	11.73	11.27	11.29	-3.09%	-1.05%	-31.82%	258989	2.954	33.06	11.41	-29.26%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211026	11.18	12.08	11.13	11.65	3.83%	-0.85%	-29.65%	537036	6.3104	70.62	11.75	-27.15%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211025	11.5	11.5	11.1	11.22	-2.18%	0.36%	-32.25%	231070	2.5827	28.9	11.18	-30.69%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211022	11.55	11.61	11.45	11.47	-0.61%	-0.43%	-30.74%	117197	1.3501	15.11	11.52	-28.58%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211021	11.59	11.67	11.51	11.54	-0.6%	-0.35%	-30.31%	138987	1.6096	18.01	11.58	-28.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211020	11.65	11.79	11.58	11.61	0.09%	-0.43%	-29.89%	162736	1.8977	21.24	11.66	-27.71%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211019	11.68	11.7	11.53	11.6	-0.68%	0%	-29.95%	149589	1.7353	19.42	11.6	-28.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211018	11.84	11.85	11.57	11.68	-1.27%	0.34%	-29.47%	201560	2.3462	26.26	11.64	-27.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211015	11.85	11.95	11.65	11.83	0.77%	-0.25%	-28.56%	282818	3.3549	37.55	11.86	-26.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211014	11.71	11.83	11.66	11.74	0.09%	0.09%	-29.11%	153095	1.7962	20.1	11.73	-27.28%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211013	11.55	11.75	11.45	11.73	1.3%	0.86%	-29.17%	176950	2.0579	23.03	11.63	-27.9%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211012	11.76	11.79	11.48	11.58	-0.43%	-0.17%	-30.07%	221567	2.5704	28.77	11.6	-28.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211011	11.49	11.85	11.39	11.63	2.11%	-0.17%	-29.77%	301378	3.5104	39.29	11.65	-27.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20211008	11.08	11.45	11.08	11.39	3.36%	0.98%	-31.22%	225888	2.5479	28.51	11.28	-30.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210930	11.02	11.05	10.89	11.02	1.1%	0.36%	-33.45%	123361	1.3547	15.16	10.98	-31.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210929	11.07	11.07	10.9	10.9	-2.07%	-0.64%	-34.18%	199790	2.191	24.52	10.97	-31.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210928	11.2	11.27	11.1	11.13	-0.71%	-0.36%	-32.79%	161995	1.8092	20.25	11.17	-30.75%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210927	11.42	11.53	11.11	11.21	-1.23%	-0.88%	-32.31%	212920	2.4085	26.95	11.31	-29.88%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210924	11.49	11.56	11.31	11.35	-1.13%	-0.79%	-31.46%	197987	2.2644	25.34	11.44	-29.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210923	11.32	11.54	11.32	11.48	1.68%	0.26%	-30.68%	207650	2.3785	26.62	11.45	-29.01%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210922	11.28	11.35	10.99	11.29	-0.96%	0.44%	-31.82%	168500	1.8933	21.19	11.24	-30.32%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210917	11.52	11.6	11.24	11.4	-0.87%	0.18%	-31.16%	224618	2.556	28.6	11.38	-29.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210916	11.8	11.87	11.5	11.5	-2.21%	-1.46%	-30.56%	261102	3.0459	34.09	11.67	-27.65%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210915	11.81	11.93	11.69	11.76	-1.42%	-0.17%	-28.99%	348641	4.1061	45.95	11.78	-26.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210914	11.51	12.12	11.51	11.93	4.56%	0.59%	-27.96%	765319	9.073	101.54	11.86	-26.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210913	11.37	11.48	11.2	11.41	0.35%	0.18%	-31.1%	205464	2.3407	26.2	11.39	-29.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210910	11.49	11.53	11.36	11.37	-1.04%	-0.52%	-31.34%	265133	3.0316	33.93	11.43	-29.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210909	11.52	11.54	11.41	11.49	-0.26%	0.35%	-30.62%	250793	2.8726	32.15	11.45	-29.01%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210908	11.51	11.63	11.45	11.52	0.09%	0%	-30.43%	265912	3.063	34.28	11.52	-28.58%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210907	11.36	11.59	11.31	11.51	1.05%	0%	-30.5%	268535	3.0908	34.59	11.51	-28.64%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210906	11.35	11.45	11.21	11.39	0.44%	0.26%	-31.22%	263540	2.9944	33.51	11.36	-29.57%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210729	12.63	12.77	12.53	12.62	1.37%	0%	-23.79%	224955	2.8395	31.78	12.62	-21.76%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210728	12.8	12.88	12.35	12.45	-3.49%	-0.8%	-24.82%	311344	3.9069	43.72	12.55	-22.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210727	12.8	13.25	12.76	12.9	0.7%	-0.85%	-22.1%	383933	4.9952	55.9	13.01	-19.34%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210726	12.98	13.18	12.66	12.81	-1.69%	-0.23%	-22.64%	396034	5.0865	56.92	12.84	-20.4%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210723	13.41	13.41	13	13.03	-2.76%	-0.69%	-21.32%	460438	6.042	67.62	13.12	-18.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210722	13.68	13.69	13.28	13.4	-2.26%	0%	-19.08%	409059	5.4804	61.33	13.4	-16.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210721	13.61	13.9	13.58	13.71	0.15%	-0.15%	-17.21%	283019	3.8858	43.49	13.73	-14.88%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210720	13.51	13.7	13.35	13.69	0.51%	1.18%	-17.33%	259042	3.5059	39.24	13.53	-16.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210719	13.98	13.98	13.5	13.62	-2.44%	-0.15%	-17.75%	356834	4.866	54.46	13.64	-15.44%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210716	14.05	14.19	13.92	13.96	-0.71%	-0.43%	-15.7%	281922	3.9513	44.22	14.02	-13.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210715	14.28	14.45	13.81	14.06	-1.54%	0.14%	-15.1%	446930	6.2767	70.24	14.04	-12.96%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210714	14.6	14.65	14.27	14.28	-2.99%	-0.7%	-13.77%	471866	6.7845	75.93	14.38	-10.85%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210713	14.34	14.9	14.22	14.72	2.08%	0.34%	-11.11%	673785	9.8864	110.64	14.67	-9.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210712	14.11	14.62	14.01	14.42	0.28%	0.7%	-12.92%	553487	7.9241	88.68	14.32	-11.22%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210709	14.15	14.43	14.08	14.38	1.13%	0.63%	-13.16%	424779	6.0689	67.92	14.29	-11.41%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210708	14.04	14.5	13.93	14.22	1.28%	-0.35%	-14.13%	491845	7.0207	78.57	14.27	-11.53%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210707	14	14.24	13.81	14.04	-0.43%	0.07%	-15.22%	339717	4.765	53.33	14.03	-13.02%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210706	14.09	14.29	13.93	14.1	-1.81%	0.07%	-14.86%	389739	5.49	61.44	14.09	-12.65%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210705	13.94	14.6	13.68	14.36	4.89%	1.7%	-13.29%	579390	8.1786	91.53	14.12	-12.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210702	14.19	14.29	13.5	13.69	-3.32%	-1.01%	-17.33%	583838	8.0738	90.36	13.83	-14.26%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210701	14.62	14.78	14.08	14.16	-3.67%	-1.67%	-14.49%	629604	9.0678	101.48	14.4	-10.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210630	14.52	14.87	14.4	14.7	1.59%	0.07%	-11.23%	790424	11.6106	129.94	14.69	-8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210629	15.08	15.08	14.44	14.47	-4.49%	-1.43%	-12.62%	1290285	18.941	211.97	14.68	-8.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210628	14.1	15.15	14	15.15	10.02%	0.8%	-8.51%	1349997	20.2954	227.13	15.03	-6.82%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210625	14	14.13	13.62	13.77	-1.99%	-0.29%	-16.85%	420338	5.8036	64.95	13.81	-14.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210624	14.24	14.25	14	14.05	-2.09%	-0.21%	-15.16%	372587	5.2461	58.71	14.08	-12.71%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210623	13.93	14.64	13.75	14.35	2.43%	0.91%	-13.35%	804522	11.4417	128.05	14.22	-11.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210622	13.88	14.28	13.71	14.01	1.23%	0.07%	-15.4%	495284	6.9349	77.61	14	-13.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210621	13.77	14.12	13.69	13.84	1.1%	-0.65%	-16.43%	377876	5.2641	58.91	13.93	-13.64%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210618	13.96	14.03	13.67	13.69	-1.3%	-0.87%	-17.33%	363903	5.0243	56.23	13.81	-14.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210617	13.47	13.94	13.35	13.87	1.76%	1.39%	-16.24%	389181	5.3222	59.56	13.68	-15.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210616	13.25	13.78	13.2	13.63	2.33%	1.04%	-17.69%	351520	4.7431	53.08	13.49	-16.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210615	13.85	13.91	13.28	13.32	-4.65%	-1.48%	-19.57%	467705	6.3214	70.74	13.52	-16.18%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210611	14.33	14.48	13.95	13.97	-2.51%	-1.48%	-15.64%	494813	7.0161	78.52	14.18	-12.09%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210610	13.76	14.36	13.62	14.33	3.77%	1.42%	-13.47%	592275	8.3709	93.68	14.13	-12.4%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210609	14.02	14.15	13.77	13.81	-1.57%	-0.72%	-16.61%	241998	3.3665	37.68	13.91	-13.76%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210608	13.96	14.19	13.84	14.03	0.5%	0.07%	-15.28%	312184	4.3768	48.98	14.02	-13.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210607	13.88	14.05	13.75	13.96	1.38%	0.22%	-15.7%	266122	3.706	41.47	13.93	-13.64%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210604	13.73	14	13.58	13.77	-0.51%	0.07%	-16.85%	243320	3.3478	37.47	13.76	-14.69%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210603	13.8	14.12	13.69	13.84	1.54%	-0.29%	-16.43%	341561	4.7416	53.06	13.88	-13.95%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210602	14.03	14.12	13.63	13.63	-2.71%	-1.3%	-17.69%	294652	4.0684	45.53	13.81	-14.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210601	14.04	14.15	13.74	14.01	-0.07%	0.21%	-15.4%	388415	5.4293	60.76	13.98	-13.33%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210531	13.25	14.03	13.22	14.02	5.81%	2.04%	-15.34%	611064	8.3943	93.94	13.74	-14.82%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210528	13.31	13.49	13.2	13.25	-0.3%	-0.6%	-19.99%	286154	3.8148	42.69	13.33	-17.36%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210527	13.13	13.36	13.01	13.29	1.45%	0.38%	-19.75%	357743	4.7364	53.01	13.24	-17.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210526	13.14	13.27	13.05	13.1	-0.08%	-0.46%	-20.89%	295832	3.8922	43.56	13.16	-18.41%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210525	13.11	13.14	12.91	13.11	0%	0.61%	-20.83%	319837	4.167	46.63	13.03	-19.22%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210524	12.85	13.3	12.72	13.11	2.26%	0.46%	-20.83%	248135	3.239	36.25	13.05	-19.09%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210521	13	13.14	12.77	12.82	-1.38%	-0.77%	-22.58%	209204	2.7023	30.24	12.92	-19.9%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210520	13.15	13.2	12.95	13	-1.52%	-0.46%	-21.5%	189190	2.4704	27.65	13.06	-19.03%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210519	12.91	13.29	12.9	13.2	1.77%	0.38%	-20.29%	259646	3.4149	38.22	13.15	-18.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210518	12.94	13.05	12.81	12.97	-0.46%	0.31%	-21.68%	155790	2.0145	22.54	12.93	-19.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210517	13.09	13.29	12.91	13.03	1.32%	-0.46%	-21.32%	315239	4.1275	46.19	13.09	-18.85%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210514	12.85	12.96	12.7	12.86	0.08%	0.31%	-22.34%	216647	2.7775	31.08	12.82	-20.52%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210513	12.96	13.19	12.81	12.85	-0.77%	-0.7%	-22.4%	245976	3.1829	35.62	12.94	-19.78%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210512	12.75	13.26	12.51	12.95	1.33%	0.39%	-21.8%	373893	4.8244	53.99	12.9	-20.02%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210511	12.55	12.79	12.25	12.78	0.24%	1.91%	-22.83%	433897	5.4409	60.89	12.54	-22.26%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210510	14.16	14.24	12.74	12.75	-9.89%	-2.52%	-23.01%	980018	12.8176	143.44	13.08	-18.91%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210507	14.33	14.49	14.12	14.15	-1.32%	-1.05%	-14.55%	249686	3.5714	39.97	14.3	-11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210506	14.2	14.43	14.16	14.34	0.77%	0.28%	-13.41%	164574	2.353	26.33	14.3	-11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210430	14.45	14.5	14.2	14.23	-1.45%	-0.49%	-14.07%	269652	3.855	43.14	14.3	-11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210429	14.5	14.76	14.44	14.44	-0.62%	-0.82%	-12.8%	224935	3.2743	36.64	14.56	-9.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210428	14.36	14.56	14.21	14.53	0.97%	0.76%	-12.26%	204136	2.9433	32.94	14.42	-10.6%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210427	14.71	14.8	14.29	14.39	-2.11%	-0.21%	-13.1%	322049	4.6427	51.96	14.42	-10.6%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210426	14.67	15.06	14.66	14.7	0.27%	-0.94%	-11.23%	323677	4.8033	53.75	14.84	-8%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210423	14.81	14.95	14.48	14.66	-1.01%	-0.34%	-11.47%	344247	5.063	56.66	14.71	-8.8%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210422	14.92	15.08	14.81	14.81	-0.87%	-0.8%	-10.57%	358847	5.3586	59.97	14.93	-7.44%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210421	15.27	15.3	14.9	14.94	-2.67%	-0.33%	-9.78%	539438	8.0865	90.5	14.99	-7.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210416	14.8	15.47	14.74	15.17	2.99%	0.07%	-8.39%	666997	10.1143	113.19	15.16	-6.01%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210415	14.33	14.9	14.21	14.73	1.73%	0.48%	-11.05%	344059	5.0422	56.43	14.66	-9.11%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210414	14.4	14.53	14.3	14.48	0.28%	0.28%	-12.56%	155790	2.2492	25.17	14.44	-10.48%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210413	14.28	14.45	14.24	14.44	1.69%	0.77%	-12.8%	146536	2.1	23.5	14.33	-11.16%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210412	14.49	14.5	14.15	14.2	-2.2%	-0.56%	-14.25%	240400	3.432	38.41	14.28	-11.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210409	14.8	14.82	14.42	14.52	-2.02%	-0.55%	-12.32%	236557	3.4547	38.66	14.6	-9.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210408	14.71	15.05	14.61	14.82	0.47%	-0.2%	-10.51%	323679	4.8067	53.79	14.85	-7.94%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210407	14.8	14.8	14.53	14.75	-0.54%	0.61%	-10.93%	212804	3.1189	34.9	14.66	-9.11%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210406	14.88	14.96	14.63	14.83	-0.07%	0.41%	-10.45%	238790	3.5265	39.47	14.77	-8.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210402	14.61	14.98	14.51	14.84	1.57%	0.54%	-10.39%	328456	4.8496	54.27	14.76	-8.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210401	14.57	14.66	14.38	14.61	0.27%	0.34%	-11.78%	218795	3.1863	35.66	14.56	-9.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210330	14.24	14.33	14.14	14.28	0.14%	0.21%	-13.77%	174350	2.485	27.81	14.25	-11.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210329	14.5	14.51	14.22	14.26	-0.63%	-0.7%	-13.89%	199266	2.8611	32.02	14.36	-10.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20210326	14.25	14.49	14.25	14.35	1.06%	-0.14%	-13.35%	235106	3.379	37.82	14.37	-10.91%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201215	14.77	14.89	14.49	14.76	-0.47%	0.96%	-10.87%	250636	3.6635	41	14.62	-9.36%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201214	14.76	14.85	14.54	14.83	0.88%	0.95%	-10.45%	221646	3.2564	36.44	14.69	-8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201211	15.5	15.52	14.51	14.7	-4.36%	-1.08%	-11.23%	525487	7.8111	87.42	14.86	-7.87%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201210	15.61	15.68	15.31	15.37	-2.29%	-0.77%	-7.19%	360530	5.585	62.5	15.49	-3.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201209	16.4	16.4	15.65	15.73	-4.26%	-2.12%	-5.01%	489076	7.8605	87.97	16.07	-0.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201208	16.02	16.44	15.88	16.43	2.43%	1.29%	-0.79%	659617	10.6971	119.71	16.22	0.56%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201207	16.06	16.63	15.94	16.04	2.69%	-1.29%	-3.14%	601695	9.7791	109.44	16.25	0.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201204	15.8	15.97	15.48	15.62	-1.45%	-0.7%	-5.68%	305884	4.8109	53.84	15.73	-2.48%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201203	15.9	16.09	15.71	15.85	-0.06%	-0.25%	-4.29%	259684	4.1262	46.18	15.89	-1.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201202	15.99	16.03	15.79	15.86	-0.88%	-0.19%	-4.23%	270302	4.2939	48.05	15.89	-1.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201201	15.55	16.12	15.45	16	3.63%	1.27%	-3.38%	406506	6.4224	71.87	15.8	-2.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201130	15.45	15.76	15.23	15.44	-0.19%	-0.58%	-6.76%	261675	4.065	45.49	15.53	-3.72%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201127	15.56	15.73	15.2	15.47	-0.71%	-0.13%	-6.58%	329987	5.11	57.19	15.49	-3.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201126	16.02	16.06	15.45	15.58	-3.95%	-0.51%	-5.92%	539895	8.4522	94.59	15.66	-2.91%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201125	16.09	16.63	16.01	16.22	1.12%	-1.16%	-2.05%	651489	10.6909	119.64	16.41	1.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201124	16.35	16.64	16.01	16.04	-0.87%	-1.47%	-3.14%	404895	6.5921	73.77	16.28	0.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201123	16.45	16.5	16.08	16.18	-0.31%	-0.37%	-2.29%	439461	7.136	79.86	16.24	0.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201120	15.95	16.45	15.79	16.23	2.46%	0.12%	-1.99%	622614	10.0954	112.98	16.21	0.5%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201119	15.8	16.12	15.75	15.84	-1.43%	-0.38%	-4.35%	481593	7.6564	85.68	15.9	-1.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201118	15.16	16.14	15.05	16.07	6.07%	2.1%	-2.96%	766947	12.07	135.08	15.74	-2.42%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201117	15.35	15.4	15.03	15.15	-1.69%	0%	-8.51%	251251	3.8059	42.59	15.15	-6.08%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201116	15.4	15.6	14.9	15.41	0.33%	0.98%	-6.94%	468542	7.1509	80.03	15.26	-5.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201113	15.33	15.45	15.07	15.36	0.39%	0.46%	-7.25%	246042	3.7612	42.09	15.29	-5.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201112	15.17	15.58	15.06	15.3	2.41%	-0.39%	-7.61%	339694	5.2174	58.39	15.36	-4.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201111	15.2	15.32	14.93	14.94	-1.58%	-0.66%	-9.78%	193797	2.9154	32.63	15.04	-6.76%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201110	15.59	15.69	15.08	15.18	-2.38%	-0.59%	-8.33%	305510	4.6639	52.19	15.27	-5.33%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201109	15.61	15.74	15.38	15.55	0.06%	-0.13%	-6.1%	462443	7.1986	80.56	15.57	-3.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201106	15.5	15.68	15.33	15.54	1.24%	0.19%	-6.16%	447150	6.9333	77.59	15.51	-3.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201105	14.95	15.55	14.72	15.35	4%	1.12%	-7.31%	467815	7.1006	79.46	15.18	-5.89%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201104	14.5	14.85	14.41	14.76	1.58%	0.48%	-10.87%	231621	3.403	38.08	14.69	-8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201103	13.82	14.6	13.78	14.53	6.06%	1.04%	-12.26%	345105	4.9633	55.55	14.38	-10.85%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201102	14.19	14.2	13.54	13.7	-3.52%	-0.44%	-17.27%	337179	4.6384	51.91	13.76	-14.69%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201030	14.55	14.75	14.18	14.2	-3.2%	-1.46%	-14.25%	217834	3.1381	35.12	14.41	-10.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201029	14.3	14.78	14.2	14.67	1.31%	0.96%	-11.41%	182581	2.6535	29.7	14.53	-9.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201028	14.7	14.75	14.13	14.48	-1.63%	0.63%	-12.56%	254017	3.6563	40.92	14.39	-10.79%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201027	14.68	14.84	14.63	14.72	-0.14%	-0.07%	-11.11%	106666	1.571	17.58	14.73	-8.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201026	14.82	14.93	14.65	14.74	-0.61%	-0.27%	-10.99%	130682	1.9309	21.61	14.78	-8.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201023	15.11	15.19	14.81	14.83	-1.53%	-0.94%	-10.45%	155120	2.322	25.99	14.97	-7.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20201022	15.02	15.17	14.86	15.06	0%	0.2%	-9.06%	107248	1.6118	18.04	15.03	-6.82%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200909	15.8	15.95	15.5	15.7	-2.06%	-0.32%	-5.19%	288125	4.5384	50.79	15.75	-2.36%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200908	15.99	16.14	15.74	16.03	0.38%	0.5%	-3.2%	258680	4.1262	46.18	15.95	-1.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200907	16.2	16.32	15.84	15.97	-1.42%	-0.99%	-3.56%	303758	4.901	54.85	16.13	0%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200904	15.7	16.25	15.62	16.2	0.75%	1.38%	-2.17%	286973	4.5858	51.32	15.98	-0.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200903	16.36	16.4	16.08	16.08	-1.65%	-0.56%	-2.9%	301442	4.8733	54.54	16.17	0.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200902	16.59	16.64	16.26	16.35	-1.45%	-0.24%	-1.27%	296461	4.8586	54.37	16.39	1.61%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200901	16.48	16.59	16.15	16.59	0.91%	1.28%	0.18%	296117	4.8518	54.3	16.38	1.55%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200831	16.42	16.75	16.42	16.44	0.37%	-0.78%	-0.72%	357064	5.9177	66.23	16.57	2.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200828	16.41	16.66	16.03	16.38	-3.99%	0.68%	-1.09%	814178	13.2443	148.22	16.27	0.87%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200827	17	17.18	16.8	17.06	0.41%	0.29%	3.02%	283281	4.8194	53.93	17.01	5.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200826	17.97	18	16.9	16.99	-5.72%	-2.24%	2.6%	522553	9.0795	101.61	17.38	7.75%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200825	18.14	18.37	17.95	18.02	0.33%	-0.61%	8.82%	328085	5.9498	66.59	18.13	12.4%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200824	17.88	18.09	17.46	17.96	0.62%	0.96%	8.45%	291821	5.1907	58.09	17.79	10.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200821	18.19	18.19	17.68	17.85	-0.34%	-0.39%	7.79%	278528	4.9903	55.85	17.92	11.1%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200820	17.8	18.15	17.7	17.91	-0.11%	-0.22%	8.15%	253231	4.5451	50.87	17.95	11.28%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200819	18.56	18.69	17.85	17.93	-3.34%	-1.16%	8.27%	485908	8.8161	98.66	18.14	12.46%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200818	18.75	18.78	18.41	18.55	-0.86%	-0.22%	12.02%	356525	6.6283	74.18	18.59	15.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200817	18.49	18.82	18.31	18.71	1.96%	0.48%	12.98%	434337	8.0875	90.51	18.62	15.44%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200814	18.05	18.41	18	18.35	1.27%	0.55%	10.81%	302650	5.5236	61.82	18.25	13.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200813	18.08	18.45	17.98	18.12	0.44%	-0.44%	9.42%	328596	5.9789	66.91	18.2	12.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200812	18.28	18.38	17.6	18.04	-1.53%	0.33%	8.94%	538715	9.6854	108.39	17.98	11.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200811	19	19.13	18.19	18.32	-4.88%	-2.19%	10.63%	843809	15.8069	176.9	18.73	16.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200810	19.35	19.41	18.86	19.26	-2.18%	0.73%	16.3%	886402	16.9466	189.65	19.12	18.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200807	19.05	20.2	18.9	19.69	3.74%	-0.05%	18.9%	1403307	27.648	309.41	19.7	22.13%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200806	19.15	19.15	18.39	19	-0.73%	1.28%	14.73%	727058	13.6387	152.63	18.76	16.31%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200805	19.55	19.55	19.01	19.14	0.26%	-0.52%	15.58%	600749	11.5587	129.36	19.24	19.28%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200804	19.89	19.97	18.97	19.09	-2.4%	-0.93%	15.28%	702019	13.525	151.36	19.27	19.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200803	18.9	19.66	18.7	19.56	4.99%	1.09%	18.12%	935663	18.1033	202.6	19.35	19.96%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200731	18.4	18.93	18.3	18.63	1.03%	0.22%	12.5%	581955	10.8192	121.08	18.59	15.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200730	19.18	19.23	18.4	18.44	-1.97%	-1.76%	11.35%	657167	12.3377	138.07	18.77	16.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200729	17.97	18.84	17.76	18.81	4.62%	2.01%	13.59%	685405	12.6393	141.45	18.44	14.32%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200728	18.1	18.24	17.65	17.98	0.45%	0.22%	8.57%	404190	7.25	81.14	17.94	11.22%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200727	18.23	18.58	17.61	17.9	-3.03%	-0.78%	8.09%	800392	14.4424	161.63	18.04	11.84%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200724	19.02	20.15	18.46	18.46	-4.35%	-4.45%	11.47%	1142280	22.0714	247.01	19.32	19.78%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200723	19.85	19.97	18.78	19.3	-4.36%	-0.05%	16.55%	978350	18.891	211.41	19.31	19.71%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200722	20.15	20.4	20	20.18	-1.7%	-0.05%	21.86%	796223	16.0753	179.9	20.19	25.17%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200721	19.47	20.63	19.47	20.53	5.61%	2.29%	23.97%	1209104	24.2667	271.57	20.07	24.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200720	18.74	19.5	18.46	19.44	5.08%	2.48%	17.39%	809817	15.3593	171.89	18.97	17.61%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200717	18.75	18.89	18.22	18.5	0%	-0.38%	11.71%	669535	12.4325	139.13	18.57	15.13%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200716	19.71	19.95	18.31	18.5	-6.09%	-3.24%	11.71%	1068571	20.4317	228.66	19.12	18.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200715	20.21	20.61	19.45	19.7	-2.43%	-1.35%	18.96%	980416	19.5829	219.16	19.97	23.81%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200714	21.05	21.19	19.59	20.19	-5.43%	-1.03%	21.92%	1538040	31.3702	351.07	20.4	26.47%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200713	21.5	21.79	20.88	21.35	1.96%	0.52%	28.93%	1480239	31.4413	351.87	21.24	31.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200710	20.52	22.6	20.5	20.94	1.65%	-2.42%	26.45%	1643705	35.2707	394.72	21.46	33.04%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200709	19.86	21.09	19.66	20.6	2.74%	1.08%	24.4%	1600318	32.6082	364.92	20.38	26.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200708	19.61	20.22	19.13	20.05	1.31%	1.57%	21.07%	1366663	26.9776	301.91	19.74	22.38%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200707	18.79	20.46	18.65	19.79	6.4%	-0.6%	19.5%	1935373	38.5415	431.33	19.91	23.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200706	18.5	19.03	18.08	18.6	3.68%	0.22%	12.32%	1218793	22.6192	253.14	18.56	15.07%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200703	17.22	18.1	16.93	17.94	4.97%	2.63%	8.33%	1312055	22.9377	256.7	17.48	8.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200702	17	17.15	16.66	17.09	1.12%	0.71%	3.2%	971142	16.4826	184.46	16.97	5.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200701	16.59	17.15	16.47	16.9	2.49%	0.48%	2.05%	928568	15.6186	174.79	16.82	4.28%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200630	16.63	16.84	16.3	16.49	0.3%	-0.54%	-0.42%	778319	12.9008	144.38	16.58	2.79%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200629	16	17.08	16	16.44	4.31%	-0.48%	-0.72%	1133783	18.7328	209.64	16.52	2.42%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200624	16.05	16.05	15.7	15.76	-1.99%	-0.51%	-4.83%	576322	9.1293	102.17	15.84	-1.8%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200623	16.42	16.56	16.05	16.08	-0.06%	-1.05%	-2.9%	727936	11.8321	132.42	16.25	0.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200622	15.89	16.17	15.89	16.09	1.19%	0.37%	-2.84%	485274	7.7784	87.05	16.03	-0.62%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200619	15.89	16.09	15.8	15.9	0%	-0.31%	-3.99%	440550	7.0265	78.63	15.95	-1.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200618	16.07	16.1	15.8	15.9	-1.43%	0.13%	-3.99%	390405	6.2003	69.39	15.88	-1.55%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200617	16.35	16.43	15.96	16.13	-0.98%	0.19%	-2.6%	488842	7.8702	88.08	16.1	-0.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200616	15.99	16.33	15.87	16.29	3.1%	1.12%	-1.63%	702103	11.3143	126.62	16.11	-0.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200615	15.76	15.95	15.6	15.8	-0.38%	0.13%	-4.59%	466530	7.3596	82.36	15.78	-2.17%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200612	15.56	15.95	15.46	15.86	-0.63%	0.76%	-4.23%	544322	8.5694	95.9	15.74	-2.42%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200611	15.69	16.35	15.64	15.96	2.44%	-0.37%	-3.62%	854360	13.6905	153.21	16.02	-0.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200610	15.68	15.73	15.46	15.58	-1.27%	0%	-5.92%	366566	5.71	63.9	15.58	-3.41%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200609	15.92	16.18	15.73	15.78	-0.32%	-1.07%	-4.71%	468060	7.4648	83.54	15.95	-1.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200608	16.2	16.28	15.82	15.83	-1.8%	-1.12%	-4.41%	504469	8.0742	90.36	16.01	-0.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200605	15.8	16.18	15.71	16.12	1.13%	1%	-2.66%	734587	11.7226	131.19	15.96	-1.05%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200604	15.54	15.94	15.34	15.94	2.84%	2.18%	-3.74%	666603	10.3993	116.38	15.6	-3.29%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200603	15.54	15.74	15.28	15.5	0.39%	-0.19%	-6.4%	658807	10.2333	114.52	15.53	-3.72%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200602	15.45	15.65	15.36	15.44	0%	-0.32%	-6.76%	556966	8.6294	96.57	15.49	-3.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200601	14.9	15.49	14.82	15.44	4.25%	0.98%	-6.76%	648734	9.9161	110.97	15.29	-5.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200529	14.85	15.05	14.72	14.81	-1.13%	-0.6%	-10.57%	261002	3.8891	43.52	14.9	-7.63%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200528	15.11	15.23	14.57	14.98	-1.45%	0.6%	-9.54%	426789	6.3547	71.12	14.89	-7.69%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200527	14.93	15.66	14.68	15.2	1.88%	-0.07%	-8.21%	608636	9.2578	103.61	15.21	-5.7%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200526	14.57	14.99	14.57	14.92	2.61%	1.02%	-9.9%	300430	4.436	49.64	14.77	-8.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200525	15.01	15.05	14.5	14.54	-4.28%	-0.75%	-12.2%	452987	6.6382	74.29	14.65	-9.18%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200522	15.08	15.56	14.86	15.19	1%	-0.59%	-8.27%	577530	8.8241	98.75	15.28	-5.27%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200521	15.57	15.68	14.93	15.04	-3.09%	-0.92%	-9.18%	573266	8.7018	97.38	15.18	-5.89%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200520	15.1	15.87	15.06	15.52	2.31%	-0.19%	-6.28%	879468	13.6762	153.05	15.55	-3.6%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200519	14.91	15.39	14.8	15.17	3.2%	0.2%	-8.39%	573092	8.6764	97.1	15.14	-6.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200518	15.06	15.07	14.52	14.7	-2.58%	-0.74%	-11.23%	371335	5.4979	61.53	14.81	-8.18%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200515	15.25	15.3	15.01	15.09	-0.46%	-0.33%	-8.88%	310182	4.6972	52.57	15.14	-6.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200514	14.96	15.38	14.91	15.16	0.66%	-0.2%	-8.45%	346744	5.2685	58.96	15.19	-5.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200513	15.05	15.22	14.95	15.06	-0.73%	0%	-9.06%	239776	3.6107	40.41	15.06	-6.63%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200512	15.26	15.26	14.86	15.17	-0.59%	0.73%	-8.39%	313370	4.7181	52.8	15.06	-6.63%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200511	15.52	15.64	15.11	15.26	0.53%	-0.84%	-7.85%	483408	7.441	83.27	15.39	-4.59%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200508	15.18	15.38	15.1	15.18	1.07%	-0.33%	-8.33%	400605	6.1016	68.28	15.23	-5.58%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200507	15.25	15.34	14.95	15.02	-0.66%	-0.4%	-9.3%	356829	5.38	60.21	15.08	-6.51%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200506	14.55	15.14	14.53	15.12	2.86%	1.41%	-8.7%	495977	7.3959	82.77	14.91	-7.56%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200430	14.14	14.88	14.14	14.7	4.4%	0.75%	-11.23%	468549	6.8375	76.52	14.59	-9.55%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200429	14.2	14.33	14.02	14.08	-0.98%	-0.56%	-14.98%	208744	2.9551	33.07	14.16	-12.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200428	14.3	14.53	13.56	14.22	-2.27%	0.85%	-14.13%	416229	5.8685	65.68	14.1	-12.59%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200427	14.39	14.77	14.2	14.55	1.11%	0.28%	-12.14%	241218	3.4994	39.16	14.51	-10.04%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200424	14.86	14.96	14.35	14.39	-2.9%	-1.3%	-13.1%	311923	4.5468	50.88	14.58	-9.61%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200423	15.18	15.19	14.8	14.82	-2.11%	-0.94%	-10.51%	317688	4.7529	53.19	14.96	-7.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200422	15.01	15.21	14.94	15.14	-1.11%	0.4%	-8.57%	350689	5.2884	59.18	15.08	-6.51%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200421	15.65	15.7	14.98	15.31	0.72%	-0.33%	-7.55%	612619	9.4115	105.33	15.36	-4.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200420	14.92	15.27	14.81	15.2	1.88%	0.86%	-8.21%	417355	6.2905	70.4	15.07	-6.57%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200417	14.99	15.34	14.85	14.92	1.08%	-1.13%	-9.9%	527791	7.9652	89.14	15.09	-6.45%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200416	14.56	14.92	14.4	14.76	-0.14%	0.54%	-10.87%	301677	4.4277	49.55	14.68	-8.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200415	14.9	15.15	14.71	14.78	-1.2%	-0.67%	-10.75%	345555	5.1422	57.55	14.88	-7.75%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200414	14.65	14.96	14.6	14.96	3.17%	1.08%	-9.66%	290104	4.2947	48.06	14.8	-8.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200413	14.55	14.7	14.36	14.5	-2.09%	-0.21%	-12.44%	271530	3.9445	44.14	14.53	-9.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200410	15.4	15.4	14.67	14.81	-3.71%	-0.94%	-10.57%	464737	6.9488	77.77	14.95	-7.32%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200409	15.48	15.77	15.3	15.38	1.45%	-0.9%	-7.13%	553267	8.587	96.1	15.52	-3.78%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200408	15	15.33	14.9	15.16	0.2%	0.13%	-8.45%	410487	6.2142	69.54	15.14	-6.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200407	14.88	15.2	14.65	15.13	4.27%	0.73%	-8.64%	592096	8.8904	99.49	15.02	-6.88%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200403	14.68	14.75	14.39	14.51	-1.89%	-0.14%	-12.38%	378276	5.4955	61.5	14.53	-9.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200402	14.23	14.79	14.15	14.79	4.3%	2.14%	-10.69%	496032	7.1848	80.41	14.48	-10.23%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200401	14.13	14.54	14.01	14.18	0.78%	-0.84%	-14.37%	429760	6.1473	68.8	14.3	-11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200331	14.48	14.6	14	14.07	-1.19%	-1.26%	-15.04%	400042	5.7009	63.8	14.25	-11.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200324	15.81	16.08	14.94	15.8	0.19%	1.74%	-4.59%	950892	14.7638	165.22	15.53	-3.72%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200323	16.5	16.76	15.77	15.77	-9.99%	-1.87%	-4.77%	1015919	16.3236	182.68	16.07	-0.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200320	19	19.01	17.17	17.52	-7.79%	-1.74%	5.8%	1692630	30.1729	337.67	17.83	10.54%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200319	17.88	19	17.55	19	4.22%	3.32%	14.73%	1212360	22.3011	249.58	18.39	14.01%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200318	18.66	19.38	18.01	18.23	0.94%	-3.13%	10.08%	1288995	24.2628	271.53	18.82	16.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200317	17.95	18.37	17.11	18.06	2.91%	1.46%	9.06%	728721	12.969	145.14	17.8	10.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200316	18.95	19.09	17.25	17.55	-6.7%	-3.57%	5.98%	955368	17.3915	194.63	18.2	12.83%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200313	17.05	19.02	17.05	18.81	3.69%	2.84%	13.59%	1159758	21.214	237.41	18.29	13.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200312	17.9	18.29	17.6	18.14	-1.63%	1.34%	9.54%	662800	11.8649	132.78	17.9	10.97%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200311	18.55	19.27	18.21	18.44	0.27%	-1.55%	11.35%	1088988	20.3931	228.22	18.73	16.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200310	16.98	18.5	16.8	18.39	7.04%	4.13%	11.05%	1047857	18.5085	207.13	17.66	9.49%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200309	18	18.18	17.1	17.18	-7.93%	-2.5%	3.74%	1067281	18.8099	210.51	17.62	9.24%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200306	17.75	19.38	17.7	18.66	4.3%	-0.59%	12.68%	1389012	26.0763	291.83	18.77	16.37%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200305	18.5	18.68	17.5	17.89	-1.38%	-0.28%	8.03%	949233	17.0325	190.61	17.94	11.22%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200304	18.25	18.85	17.69	18.14	-0.77%	-0.66%	9.54%	963531	17.5929	196.89	18.26	13.21%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200303	18.14	19.29	17.95	18.28	3.1%	-1.67%	10.39%	1234137	22.937	256.69	18.59	15.25%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200302	17.45	18	16.92	17.73	3.56%	0.91%	7.07%	1044106	18.3453	205.31	17.57	8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200228	17.6	18.1	17.12	17.12	-9.99%	-2.51%	3.38%	1378061	24.1936	270.76	17.56	8.87%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200227	20.2	20.52	18.91	19.02	-5.42%	-2.36%	14.86%	1528528	29.7705	333.17	19.48	20.77%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200226	20.51	20.7	19.24	20.11	-4.69%	0.8%	21.44%	2332230	46.5179	520.59	19.95	23.68%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200225	19.2	21.23	19.2	21.1	8.76%	3.33%	27.42%	2641643	53.9303	603.54	20.42	26.6%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200224	19.29	20	18.8	19.4	6.71%	-0.05%	17.15%	2603035	50.5307	565.5	19.41	20.33%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200221	17.6	18.18	17.6	18.18	9.98%	1.22%	9.78%	1484185	26.6602	298.36	17.96	11.35%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200220	15.94	16.66	15.71	16.53	5.22%	1.72%	-0.18%	1006499	16.3578	183.06	16.25	0.74%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200219	15.85	16.11	15.68	15.71	-2.66%	-1.26%	-5.13%	650502	10.3478	115.8	15.91	-1.36%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200218	15.57	16.28	15.48	16.14	3.73%	1.19%	-2.54%	822864	13.1284	146.92	15.95	-1.12%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200217	15.01	15.58	15.01	15.56	3.94%	1.17%	-6.04%	695550	10.7009	119.76	15.38	-4.65%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200214	14.91	15.3	14.85	14.97	-0.73%	-0.4%	-9.6%	526093	7.9091	88.51	15.03	-6.82%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200213	14.99	15.48	14.65	15.08	0.47%	0.33%	-8.94%	699776	10.5182	117.71	15.03	-6.82%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200212	14.58	15.12	14.5	15.01	2.95%	1.35%	-9.36%	572722	8.4832	94.94	14.81	-8.18%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200211	14.91	14.96	14.45	14.58	-2.02%	-0.41%	-11.96%	418053	6.1198	68.49	14.64	-9.24%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200210	14.86	15.11	14.67	14.88	0%	0.2%	-10.14%	455010	6.7565	75.61	14.85	-7.94%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200207	14.46	15.04	14.38	14.88	2.06%	0.88%	-10.14%	518810	7.6542	85.66	14.75	-8.56%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200206	14.36	14.77	14.06	14.58	2.46%	0.34%	-11.96%	571377	8.3022	92.91	14.53	-9.92%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200205	13.82	14.56	13.81	14.23	4.17%	-0.14%	-14.07%	720897	10.2743	114.98	14.25	-11.66%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200204	12.76	13.95	12.76	13.66	-3.67%	0.52%	-17.51%	832450	11.3123	126.6	13.59	-15.75%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200203	14.18	14.18	14.18	14.18	-9.97%	0%	-14.37%	81722	1.1588	12.97	14.18	-12.09%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200123	16.16	16.47	15.1	15.75	-5.86%	-1.38%	-4.89%	744638	11.8928	133.09	15.97	-0.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200122	16.28	16.8	16.2	16.73	2.01%	0.9%	1.03%	510972	8.4738	94.83	16.58	2.79%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200121	17.1	17.1	16.33	16.4	-4.54%	-1.68%	-0.97%	780447	13.02	145.71	16.68	3.41%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200120	16.86	17.25	16.68	17.18	-3.37%	1.06%	3.74%	1207184	20.5206	229.65	17	5.39%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200117	17.86	18.16	17.56	17.78	1.08%	-0.5%	7.37%	959876	17.1527	191.96	17.87	10.79%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200116	17.19	17.94	17.19	17.59	2.75%	-0.45%	6.22%	1009517	17.8392	199.64	17.67	9.55%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200115	17.31	17.44	16.96	17.12	-1.33%	0%	3.38%	496744	8.5062	95.19	17.12	6.14%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200114	17.75	17.75	17.31	17.35	-2.42%	-0.8%	4.77%	665576	11.6399	130.26	17.49	8.43%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200113	17.26	17.92	17.16	17.78	2.72%	1.2%	7.37%	865077	15.2014	170.12	17.57	8.93%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200110	17.53	17.8	17.2	17.31	-1.14%	-0.63%	4.53%	556046	9.6877	108.42	17.42	8%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200109	17.85	17.98	17.23	17.51	0.11%	-0.4%	5.74%	899282	15.8101	176.93	17.58	8.99%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200108	17.16	18.21	17.13	17.49	0.81%	-1.63%	5.62%	1355131	24.0946	269.65	17.78	10.23%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200107	17.24	17.45	17.11	17.35	0.52%	0.35%	4.77%	724706	12.5274	140.2	17.29	7.19%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200106	16.93	17.6	16.92	17.26	4.35%	-0.12%	4.23%	1332867	23.0254	257.68	17.28	7.13%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200103	16.55	16.74	16.37	16.54	0%	-0.18%	-0.12%	505234	8.371	93.68	16.57	2.73%	16.07	0%	16.15	0%	16.56	0%	-0.08%
20200102	16.3	16.65	16.12	16.54	2.73%	0.43%	-0.12%	612231	10.0819	112.83	16.47	2.11%	16.07	0%	16.15	0%	16.56	0%	-0.08%