北京科锐(002350)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.26	6.33	6.26	6.29	0.48%	0%	13.33%	22966	0.1445	39.06	6.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230927	6.11	6.31	6.11	6.26	1.62%	0%	12.79%	45691	0.2862	75.42	6.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230926	6.25	6.26	6.15	6.16	-0.96%	-0.48%	10.99%	23269	0.144	38.93	6.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230925	6.33	6.33	6.2	6.22	-0.96%	-0.32%	12.07%	24401	0.1522	39.78	6.24	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230922	6.13	6.29	6.12	6.28	2.28%	0.8%	13.15%	31691	0.1975	51.02	6.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230921	6.17	6.22	6.12	6.14	-0.49%	-0.49%	10.63%	20995	0.1295	33.38	6.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230920	6.26	6.26	6.16	6.17	-1.12%	-0.48%	11.17%	24424	0.1515	36.78	6.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230919	6.33	6.33	6.22	6.24	-1.42%	-0.32%	12.43%	25713	0.1609	35.6	6.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230918	6.24	6.37	6.17	6.33	1.28%	0.32%	14.05%	31704	0.2	38.28	6.31	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230915	6.26	6.3	6.23	6.25	0.16%	-0.16%	12.61%	25990	0.1626	30.25	6.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230914	6.32	6.33	6.2	6.24	-1.11%	-0.16%	12.43%	31378	0.1961	35.9	6.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230913	6.39	6.41	6.25	6.31	-1.25%	-0.16%	13.69%	38758	0.2451	40.9	6.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230912	6.44	6.44	6.35	6.39	-0.47%	0%	15.14%	23922	0.1529	25.44	6.39	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230911	6.37	6.44	6.34	6.42	0.78%	0.31%	15.68%	38717	0.2477	40.47	6.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230908	6.35	6.41	6.32	6.37	-0.31%	0%	14.77%	30322	0.1933	29.96	6.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230907	6.55	6.56	6.38	6.39	-2.74%	-0.93%	15.14%	57768	0.3728	56.48	6.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230906	6.53	6.61	6.46	6.57	-0.61%	0.31%	18.38%	79970	0.5238	79.74	6.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230905	6.46	6.85	6.42	6.61	2.16%	-0.15%	19.1%	130310	0.8622	132.29	6.62	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230904	6.34	6.48	6.32	6.47	2.37%	0.78%	16.58%	42936	0.2755	46.16	6.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230901	6.37	6.41	6.3	6.32	-0.78%	-0.16%	13.87%	27120	0.1716	29.47	6.33	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230831	6.48	6.48	6.34	6.37	-1.24%	-0.16%	14.77%	35513	0.2266	38.81	6.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230830	6.43	6.51	6.37	6.45	0.31%	-0.31%	16.22%	37705	0.2438	44.57	6.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230829	6.28	6.43	6.25	6.43	2.23%	0.63%	15.86%	47055	0.3008	69.89	6.39	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230828	6.49	6.58	6.25	6.29	1.13%	-1.72%	13.33%	67532	0.4322	105.56	6.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230825	6.36	6.4	6.19	6.22	-2.05%	-1.11%	12.07%	43602	0.2741	44.88	6.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230824	6.33	6.42	6.3	6.35	0%	-0.16%	14.41%	32822	0.2086	30.36	6.36	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230823	6.45	6.46	6.35	6.35	-2.16%	-0.47%	14.41%	27291	0.1742	23.26	6.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230822	6.58	6.58	6.36	6.49	-0.46%	0.78%	16.94%	47473	0.3057	35.88	6.44	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230821	6.63	6.68	6.52	6.52	-1.66%	-0.91%	17.48%	29519	0.1942	21.96	6.58	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230818	6.67	6.75	6.63	6.63	-0.75%	-0.9%	19.46%	40567	0.2714	30.6	6.69	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230817	6.57	6.69	6.51	6.68	1.67%	1.21%	20.36%	38431	0.2538	28.29	6.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230816	6.65	6.69	6.55	6.57	-1.79%	-0.61%	18.38%	40675	0.2688	29.42	6.61	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230815	6.72	6.78	6.64	6.69	-1.33%	-0.15%	20.54%	28412	0.1903	21.58	6.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230814	6.71	6.79	6.6	6.78	0.15%	1.19%	22.16%	57293	0.3836	45.5	6.7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230811	6.88	6.9	6.73	6.77	-1.6%	-0.44%	21.98%	65068	0.4422	55.44	6.8	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230810	6.9	6.95	6.88	6.88	-0.58%	-0.29%	23.96%	39714	0.274	54.4	6.9	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230809	6.97	7	6.89	6.92	-0.43%	0%	24.68%	40694	0.2818	53.45	6.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230808	6.98	7.02	6.93	6.95	-0.71%	0%	25.23%	34819	0.2421	47.77	6.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230807	7.04	7.04	6.96	7	-0.28%	0.14%	26.13%	32370	0.2264	48.49	6.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230804	7.04	7.05	7	7.02	0.14%	-0.14%	26.49%	47710	0.3353	71.17	7.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230803	7.01	7.03	6.98	7.01	-0.28%	0.14%	26.31%	29757	0.2084	45.15	7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230802	7.05	7.05	6.97	7.03	0.14%	0.43%	26.67%	36080	0.2526	54.42	7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230801	7.05	7.05	6.97	7.02	-0.14%	0.43%	26.49%	38833	0.2714	55.93	6.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230731	6.93	7.05	6.93	7.03	1.01%	0.14%	26.67%	54235	0.3806	72.44	7.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230728	6.92	6.97	6.85	6.96	0.43%	0.58%	25.41%	41491	0.287	46.83	6.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230727	6.96	7.04	6.92	6.93	-0.29%	-0.72%	24.86%	42964	0.3	45.17	6.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230726	7	7	6.92	6.95	-0.71%	0%	25.23%	44262	0.3074	44.1	6.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230725	6.91	7	6.91	7	1.45%	0.43%	26.13%	52857	0.3684	49.62	6.97	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230724	6.94	6.94	6.83	6.9	-0.14%	0.15%	24.32%	46707	0.322	43.62	6.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230721	6.9	6.96	6.85	6.91	-0.43%	0.14%	24.5%	60493	0.4176	55.76	6.9	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230720	7.08	7.12	6.93	6.94	-2.12%	-0.86%	25.05%	94746	0.6636	90.29	7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230719	7.2	7.25	7.05	7.09	-1.53%	-0.28%	27.75%	73253	0.5211	74	7.11	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230718	7.26	7.28	7.11	7.2	-1.23%	0.28%	29.73%	96221	0.6909	98.73	7.18	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230717	7.06	7.56	6.99	7.29	2.97%	0.14%	31.35%	178916	1.3026	190.75	7.28	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230714	7.23	7.25	7.06	7.08	-3.01%	-0.98%	27.57%	118229	0.845	132.37	7.15	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230713	7.35	7.44	7.28	7.3	-0.82%	-0.27%	31.53%	84806	0.6211	100.23	7.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230712	7.34	7.44	7.31	7.36	0.55%	-0.27%	32.61%	103878	0.7665	112.11	7.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230711	7.29	7.36	7.24	7.32	0.14%	0.27%	31.89%	52556	0.3835	63.56	7.3	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230710	7.24	7.37	7.21	7.31	1.53%	0%	31.71%	69788	0.5104	75.89	7.31	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230707	7.23	7.27	7.18	7.2	-0.96%	-0.14%	29.73%	54067	0.39	57.91	7.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230706	7.28	7.33	7.16	7.27	0.14%	0.28%	30.99%	55824	0.405	63.42	7.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230705	7.34	7.38	7.23	7.26	-1.09%	-0.41%	30.81%	60892	0.444	62.23	7.29	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230704	7.38	7.43	7.3	7.34	-0.54%	-0.14%	32.25%	67842	0.4983	74.7	7.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230703	7.28	7.45	7.27	7.38	1.65%	0.14%	32.97%	113556	0.8371	121.08	7.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230630	7.2	7.29	7.16	7.26	0.69%	0.14%	30.81%	85923	0.623	91.46	7.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230629	7.11	7.23	7.05	7.21	1.26%	0.28%	29.91%	87530	0.6297	91.81	7.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230628	7.09	7.14	6.92	7.12	0.28%	1.28%	28.29%	77136	0.5421	80.35	7.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230627	6.98	7.12	6.9	7.1	2.45%	0.42%	27.93%	69726	0.493	74.45	7.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230626	7	7.05	6.89	6.93	-1.28%	-0.29%	24.86%	75551	0.5254	79.63	6.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230621	7.15	7.22	7	7.02	-1.82%	-1.27%	26.49%	65808	0.468	71.49	7.11	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230620	7.28	7.31	7.12	7.15	-1.11%	-0.83%	28.83%	79401	0.5727	89.1	7.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230619	7.21	7.24	7.15	7.23	0.14%	0.42%	30.27%	73569	0.5296	79.77	7.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230616	7.08	7.26	7.07	7.22	1.55%	0.7%	30.09%	101209	0.7258	107.45	7.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230615	6.97	7.12	6.94	7.11	2.16%	0.85%	28.11%	99810	0.7041	108.35	7.05	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230614	7.13	7.14	6.95	6.96	-2.25%	-0.57%	25.41%	94700	0.6632	105.35	7	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230613	7.01	7.14	6.97	7.12	1.42%	0.42%	28.29%	71906	0.51	82.2	7.09	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230612	7	7.04	6.93	7.02	0.14%	0.43%	26.49%	57637	0.4031	62.45	6.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230609	6.92	7.02	6.87	7.01	1.3%	1.01%	26.31%	56215	0.3903	55.69	6.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230608	7.01	7.04	6.91	6.92	-1.28%	-0.57%	24.68%	54187	0.3772	49.71	6.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230607	7.06	7.06	6.93	7.01	-0.14%	0.29%	26.31%	51978	0.3631	43.43	6.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230606	7.23	7.26	6.99	7.02	-2.9%	-0.85%	26.49%	105170	0.7441	82.66	7.08	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230605	7.18	7.29	7.1	7.23	0.7%	0.42%	30.27%	88081	0.6342	65.4	7.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230602	7.14	7.27	7.13	7.18	0.42%	-0.14%	29.37%	63590	0.4572	44.18	7.19	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230601	7.08	7.22	7.08	7.15	0.99%	-0.14%	28.83%	67332	0.4824	45.47	7.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230531	7.22	7.24	7.08	7.08	-2.61%	-0.84%	27.57%	76909	0.5489	50.12	7.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230530	7.25	7.35	7.15	7.27	-0.68%	0.55%	30.99%	89477	0.6467	51.26	7.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230529	7.47	7.53	7.27	7.32	-2.53%	-0.41%	31.89%	123354	0.907	62.94	7.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230526	7.65	7.67	7.42	7.51	-1.83%	0.27%	35.32%	117808	0.882	59.03	7.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230525	7.46	7.69	7.45	7.65	1.86%	0.26%	37.84%	141017	1.0756	72.54	7.63	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230524	7.45	7.61	7.38	7.51	0.13%	-0.53%	35.32%	91632	0.6918	47.6	7.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230523	7.61	7.68	7.5	7.5	-2.22%	-0.79%	35.14%	109802	0.8296	55.96	7.56	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230522	7.6	7.77	7.5	7.67	0.92%	-0.26%	38.2%	166180	1.2774	87.34	7.69	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230519	7.61	7.64	7.44	7.6	-0.26%	0.53%	36.94%	98387	0.7436	47.35	7.56	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230518	7.72	7.72	7.54	7.62	-1.17%	0.4%	37.3%	147155	1.1173	67.65	7.59	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230517	7.56	7.75	7.44	7.71	1.98%	1.18%	38.92%	235475	1.7933	111.01	7.62	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230516	7.5	7.74	7.49	7.56	1.07%	-0.66%	36.22%	302587	2.3039	151.89	7.61	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230515	7.25	7.49	7.21	7.48	4.18%	0.81%	34.77%	194987	1.4463	105.68	7.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230510	6.99	7.24	6.96	7.21	3%	0.84%	29.91%	127374	0.911	73.66	7.15	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230509	7.28	7.31	7	7	-3.18%	-0.85%	26.13%	125916	0.8894	68.96	7.06	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230508	7.07	7.41	7.07	7.23	3.29%	-0.14%	30.27%	162473	1.1769	92.3	7.24	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230505	7.2	7.23	6.9	7	-3.45%	-0.28%	26.13%	160234	1.1255	93.29	7.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230504	7.65	7.79	7.2	7.25	-3.33%	-2.95%	30.63%	293103	2.1887	192.52	7.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230428	7.1	7.5	7.04	7.5	5.93%	2.6%	35.14%	198082	1.4472	151.44	7.31	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230427	7.05	7.14	6.92	7.08	0.85%	0.43%	27.57%	83652	0.5901	68.88	7.05	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230426	6.73	7.06	6.73	7.02	2.93%	0.57%	26.49%	108721	0.7594	89.46	6.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230425	6.97	6.99	6.7	6.82	-2.15%	0.44%	22.88%	120568	0.8186	99.1	6.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230424	6.98	7.01	6.9	6.97	-0.14%	0.14%	25.59%	59799	0.4161	53.67	6.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230421	7.16	7.21	6.98	6.98	-2.65%	-1.27%	25.77%	94617	0.6693	86.33	7.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230420	7.26	7.26	7.05	7.17	-1.51%	0.7%	29.19%	112884	0.804	106.56	7.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230419	7.27	7.35	7.17	7.28	0.55%	0.28%	31.17%	79068	0.5738	74.78	7.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230418	7.32	7.32	7.2	7.24	-0.82%	0%	30.45%	77233	0.559	62.32	7.24	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230417	7.28	7.39	7.23	7.3	0.55%	-0.27%	31.53%	74513	0.5454	58.06	7.32	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230414	7.27	7.31	7.21	7.26	-0.14%	0%	30.81%	78640	0.5712	58.78	7.26	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230413	7.29	7.41	7.26	7.27	-0.27%	-0.82%	30.99%	92310	0.6765	64.65	7.33	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230412	7.37	7.39	7.25	7.29	-1.09%	-0.14%	31.35%	84834	0.619	56.07	7.3	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230411	7.36	7.4	7.27	7.37	0.14%	0.27%	32.79%	72345	0.5317	44.54	7.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230410	7.47	7.5	7.3	7.36	-1.21%	-0.54%	32.61%	108082	0.7994	58.36	7.4	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230407	7.42	7.48	7.41	7.45	0.13%	0%	34.23%	79661	0.5933	41.42	7.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230406	7.45	7.47	7.35	7.44	0.54%	0.27%	34.05%	104649	0.7764	53.33	7.42	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230404	7.77	7.77	7.4	7.4	-4.76%	-1.46%	33.33%	241848	1.8173	121.92	7.51	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230403	7.75	7.8	7.67	7.77	0.39%	0.39%	40%	123758	0.9582	67.43	7.74	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230331	7.73	7.81	7.67	7.74	0.13%	0.13%	39.46%	105984	0.8191	55.73	7.73	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230330	7.88	7.93	7.71	7.73	-2.28%	-0.64%	39.28%	164433	1.2792	84.37	7.78	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230329	7.95	8.08	7.88	7.91	0.38%	-1.13%	42.52%	154093	1.2325	80.39	8	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230328	8.11	8.11	7.84	7.88	-2.84%	-1.25%	41.98%	189159	1.5093	97.69	7.98	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230327	7.9	8.12	7.77	8.11	2.4%	1.5%	46.13%	283164	2.2633	143.81	7.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230324	7.89	7.98	7.81	7.92	0.64%	0%	42.7%	174223	1.3803	88.97	7.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230323	7.85	7.91	7.78	7.87	-0.13%	0.38%	41.8%	105781	0.8294	48.66	7.84	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230322	7.99	8.03	7.83	7.88	-1.01%	-0.38%	41.98%	155600	1.2302	62.73	7.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230321	7.85	7.97	7.78	7.96	1.53%	1.02%	43.42%	144259	1.1372	49.45	7.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230320	7.8	7.95	7.67	7.84	1.03%	0.13%	41.26%	169172	1.3243	53.81	7.83	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230317	7.91	7.95	7.76	7.76	-0.51%	-0.77%	39.82%	162150	1.2682	47.99	7.82	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230316	8.02	8.02	7.78	7.8	-3.47%	-1.02%	40.54%	179334	1.4135	49.13	7.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230315	7.99	8.15	7.98	8.08	1.89%	0.12%	45.59%	158315	1.2778	38.85	8.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230314	8.15	8.18	7.9	7.93	-2.82%	-1%	42.88%	219262	1.7558	45.43	8.01	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230313	8.2	8.29	8.02	8.16	-0.61%	0.49%	47.03%	249002	2.022	41.54	8.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230310	8.7	8.79	8.2	8.21	-7.02%	-2.03%	47.93%	410762	3.4437	60.47	8.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230309	8.98	9.06	8.81	8.83	-2.75%	-0.9%	59.1%	319323	2.8454	49.43	8.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230308	8.7	9.09	8.65	9.08	4.37%	1.45%	63.6%	521170	4.6646	82.56	8.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230307	8.67	8.83	8.62	8.7	-0.34%	-0.23%	56.76%	303468	2.6457	49.3	8.72	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230306	8.98	8.98	8.62	8.73	-2.24%	0.11%	57.3%	369663	3.2248	60.19	8.72	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230303	8.93	9.09	8.86	8.93	0.34%	-0.11%	60.9%	404568	3.618	69.67	8.94	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230302	9.14	9.15	8.83	8.9	-3.89%	-0.34%	60.36%	614071	5.4847	107.67	8.93	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230301	9.35	9.38	9.03	9.26	-2.94%	0.98%	66.85%	756627	6.9357	142.47	9.17	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230228	8.96	9.86	8.88	9.54	1.92%	0.53%	71.89%	1227640	11.6511	260.67	9.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230227	8.35	9.36	8.35	9.36	9.99%	2.18%	68.65%	1119905	10.2602	269.38	9.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230224	8.31	8.9	8.26	8.51	3.15%	-0.47%	53.33%	475323	4.0663	133.77	8.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230223	8.26	8.29	8.12	8.25	0.73%	0.49%	48.65%	195012	1.6005	52.33	8.21	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230222	8.15	8.38	8.13	8.19	-1.21%	-0.36%	47.57%	195848	1.6108	43.66	8.22	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230221	7.95	8.35	7.9	8.29	3.75%	1.84%	49.37%	298322	2.4298	65.09	8.14	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230220	7.82	7.99	7.75	7.99	1.78%	1.27%	43.96%	147827	1.1669	32.25	7.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230217	8.07	8.15	7.84	7.85	-2.85%	-1.38%	41.44%	224351	1.7856	49.44	7.96	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230216	8.46	8.52	7.94	8.08	-5.16%	-1.82%	45.59%	353254	2.9065	84.98	8.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230215	8.48	8.58	8.38	8.52	-0.7%	0.59%	53.51%	351360	2.976	94.48	8.47	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230214	8.26	8.63	8.07	8.58	4.25%	2.26%	54.59%	585119	4.9068	167.81	8.39	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230213	8.21	8.3	8.17	8.23	-0.84%	0%	48.29%	315940	2.5996	104.71	8.23	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230210	8.22	8.4	8.06	8.3	-1.66%	1.22%	49.55%	515367	4.226	183.19	8.2	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230209	8.5	8.96	8.29	8.44	2.3%	-1.17%	52.07%	931123	7.9494	412.34	8.54	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230208	7.53	8.25	7.42	8.25	10%	3.77%	48.65%	274644	2.1837	186.85	7.95	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230207	7.59	7.69	7.43	7.5	-0.53%	-0.4%	35.14%	190258	1.4321	140.24	7.53	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230206	7.35	7.57	7.34	7.54	2.86%	0.67%	35.86%	196444	1.4713	162.83	7.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230203	7.37	7.38	7.21	7.33	-0.54%	0.69%	32.07%	79756	0.581	71.89	7.28	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230202	7.4	7.42	7.33	7.37	-0.41%	-0.14%	32.79%	69006	0.5094	65.47	7.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230201	7.42	7.42	7.32	7.4	0.27%	0.41%	33.33%	99832	0.7359	95.02	7.37	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230131	7.26	7.41	7.22	7.38	1.37%	0.41%	32.97%	104019	0.7646	101.02	7.35	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230130	7.21	7.31	7.2	7.28	1.53%	0.14%	31.17%	97870	0.7118	97.29	7.27	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230120	7.1	7.18	7.09	7.17	0.99%	0.14%	29.19%	58499	0.4187	57.8	7.16	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230119	7.09	7.13	7.03	7.1	-0.42%	0.28%	27.93%	71953	0.5092	67.16	7.08	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230118	7.09	7.27	7.05	7.13	1.13%	-0.28%	28.47%	108045	0.7728	97.75	7.15	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230117	7.08	7.09	6.99	7.05	0%	0.28%	27.03%	45088	0.3169	40.58	7.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230116	6.94	7.07	6.92	7.05	1.44%	0.43%	27.03%	75018	0.5269	63.92	7.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230113	6.97	7.08	6.9	6.95	-0.57%	-0.29%	25.23%	54676	0.3812	46.59	6.97	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230112	6.97	7.09	6.96	6.99	0.43%	-0.43%	25.95%	54366	0.3818	46.2	7.02	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230111	7.05	7.12	6.95	6.96	-1%	-1%	25.41%	69023	0.4853	58.82	7.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230110	7.03	7.13	6.98	7.03	-0.57%	0%	26.67%	71076	0.4998	57.47	7.03	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230109	7.06	7.2	7.01	7.07	0.43%	-0.7%	27.39%	98685	0.703	77.15	7.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230106	6.92	7.15	6.91	7.04	1.59%	-0.28%	26.85%	123414	0.8717	96.32	7.06	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230105	6.82	6.95	6.77	6.93	1.46%	0.73%	24.86%	80460	0.5535	60.83	6.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230104	6.85	6.92	6.77	6.83	-0.15%	-0.15%	23.06%	65181	0.4456	47.53	6.84	0%	5.57	0%	5.55	0%	5.55	0%	0%
20230103	6.62	6.85	6.58	6.84	2.7%	0.88%	23.24%	75456	0.5118	52.48	6.78	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221230	6.62	6.71	6.58	6.66	1.22%	0.15%	20%	43787	0.2914	51.65	6.65	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221229	6.66	6.71	6.56	6.58	-1.2%	-0.75%	18.56%	49645	0.3291	25.9	6.63	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221228	6.72	6.75	6.63	6.66	-1.62%	-0.3%	20%	47097	0.3146	23.04	6.68	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221227	6.73	6.8	6.61	6.77	1.2%	0.89%	21.98%	77714	0.5217	34.36	6.71	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221226	6.39	6.72	6.39	6.69	4.69%	1.36%	20.54%	87022	0.5742	33.07	6.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221223	6.4	6.45	6.29	6.39	-0.47%	0.16%	15.14%	54450	0.3472	19.79	6.38	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221222	6.61	6.67	6.38	6.42	-3.31%	-1.08%	15.68%	83626	0.5424	29.54	6.49	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221221	6.77	6.78	6.53	6.64	-1.92%	0.3%	19.64%	76031	0.5037	26.06	6.62	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221220	6.7	6.82	6.67	6.77	0.89%	0.3%	21.98%	49219	0.3323	16.79	6.75	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221219	6.9	6.92	6.66	6.71	-3.17%	-0.74%	20.9%	101485	0.6863	33.98	6.76	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221216	7.16	7.16	6.9	6.93	-3.21%	-0.86%	24.86%	110975	0.7752	38.9	6.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221215	7.03	7.18	7.03	7.16	1.56%	0.56%	29.01%	76461	0.5444	28.76	7.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221214	7.1	7.12	7.03	7.05	-0.14%	-0.28%	27.03%	64288	0.4542	49.19	7.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221213	7.14	7.17	7.05	7.06	-0.84%	-0.56%	27.21%	75855	0.5387	29.4	7.1	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221212	7.2	7.2	7.08	7.12	-1.39%	0%	28.29%	97649	0.6951	42.17	7.12	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221209	7.3	7.34	7.2	7.22	-1.23%	-0.41%	30.09%	101305	0.734	43.75	7.25	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221208	7.34	7.41	7.26	7.31	-0.81%	-0.41%	31.71%	94587	0.6938	40.6	7.34	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221207	7.42	7.47	7.36	7.37	-0.81%	-0.27%	32.79%	88625	0.6548	37.06	7.39	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221206	7.52	7.54	7.4	7.43	-1.72%	-0.27%	33.87%	128893	0.9607	52.04	7.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221205	7.64	7.64	7.5	7.56	-0.79%	0.4%	36.22%	145347	1.0951	54.97	7.53	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221202	7.48	7.75	7.45	7.62	1.33%	0.26%	37.3%	157113	1.1935	54.09	7.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221201	7.53	7.65	7.49	7.52	0.53%	-0.4%	35.5%	153431	1.1587	49.88	7.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221130	7.53	7.64	7.46	7.48	-0.53%	-0.8%	34.77%	104353	0.787	33.78	7.54	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221129	7.45	7.57	7.43	7.52	0.13%	0%	35.5%	122992	0.9248	37.99	7.52	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221128	7.39	7.59	7.33	7.51	-0.13%	0.81%	35.32%	119612	0.8914	33.74	7.45	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221125	7.83	7.85	7.5	7.52	-3.47%	-1.05%	35.5%	180188	1.3698	49.08	7.6	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221124	7.7	7.88	7.67	7.79	1.04%	0%	40.36%	217221	1.6913	56.1	7.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221123	7.6	7.76	7.35	7.71	0.92%	2.12%	38.92%	191855	1.4479	47.47	7.55	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221122	7.94	7.94	7.6	7.64	-3.78%	-1.42%	37.66%	240078	1.8599	60.57	7.75	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221121	7.73	8.01	7.72	7.94	2.72%	0.25%	43.06%	302804	2.3993	80.29	7.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221118	7.67	7.87	7.56	7.73	1.31%	-0.39%	39.28%	168983	1.3118	46.47	7.76	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221117	7.76	7.8	7.57	7.63	-1.68%	-0.39%	37.48%	126968	0.9721	34.73	7.66	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221116	7.77	7.87	7.71	7.76	-1.4%	-0.13%	39.82%	183378	1.4252	50.1	7.77	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221115	7.57	7.9	7.46	7.87	5.07%	2.08%	41.8%	273915	2.1128	73.34	7.71	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221114	7.68	7.72	7.43	7.49	-2.73%	-0.93%	34.95%	136167	1.0296	36.85	7.56	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221111	7.92	7.95	7.68	7.7	-0.77%	-1.03%	38.74%	150119	1.1676	43.7	7.78	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221110	7.86	7.87	7.73	7.76	-2.02%	-0.39%	39.82%	117537	0.9156	36.51	7.79	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221109	7.87	7.99	7.82	7.92	0.64%	0%	42.7%	114599	0.9071	36.27	7.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221108	7.9	7.93	7.77	7.87	-0.88%	0.38%	41.8%	110065	0.8633	33.47	7.84	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221107	7.94	7.99	7.82	7.94	0.13%	0.25%	43.06%	166728	1.32	49.99	7.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221104	7.7	8.05	7.68	7.93	2.59%	0.51%	42.88%	246238	1.9416	74.64	7.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221103	7.45	7.88	7.42	7.73	2.66%	0%	39.28%	198570	1.5352	60.75	7.73	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221102	7.5	7.64	7.42	7.53	0.27%	0.13%	35.68%	162889	1.2256	48.57	7.52	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221101	7.2	7.53	7.2	7.51	4.31%	0.94%	35.32%	206851	1.538	60.15	7.44	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221031	7.16	7.26	7.07	7.2	0.28%	0.28%	29.73%	112692	0.809	32.33	7.18	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221028	7.55	7.61	7.15	7.18	-7.35%	-1.78%	29.37%	250990	1.835	73.35	7.31	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221027	7.99	8.14	7.75	7.75	-3%	-2.02%	39.64%	254691	2.0158	80.81	7.91	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221026	7.91	8.07	7.74	7.99	-1.96%	0.88%	43.96%	333960	2.6438	111.22	7.92	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221025	7.73	8.15	7.6	8.15	4.62%	2.26%	46.85%	291598	2.3236	106.69	7.97	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221024	7.93	8	7.74	7.79	-0.89%	-1.27%	40.36%	148903	1.1752	58.41	7.89	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221021	7.82	7.98	7.77	7.86	1.42%	-0.25%	41.62%	141229	1.1125	56.94	7.88	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221020	7.87	7.95	7.71	7.75	-2.64%	-0.64%	39.64%	174200	1.3595	71.03	7.8	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221019	7.9	8.19	7.87	7.96	0.13%	-1.36%	43.42%	209088	1.6867	92.43	8.07	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221018	7.91	8.12	7.86	7.95	0.89%	-0.5%	43.24%	210840	1.6838	99.22	7.99	0%	5.57	0%	5.55	0%	5.55	0%	0%
20221017	7.9	7.91	7.7	7.88	-0.88%	0.51%	41.98%	180804	1.4171	87.76	7.84	0%	5.57	0%	5.55	0%	5.55	0%	0%
20220721	7.83	8.35	7.75	8.11	3.97%	0.12%	46.13%	415433	3.3654	3001.61	8.1	45.16%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220720	7.73	7.85	7.55	7.8	0.78%	1.17%	40.54%	206253	1.5897	1417.86	7.71	38.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220719	7.92	7.97	7.61	7.74	-2.64%	0%	39.46%	273133	2.1132	1884.77	7.74	38.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220718	7.82	8.02	7.7	7.95	3.52%	0.51%	43.24%	236494	1.8696	1667.5	7.91	41.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220715	8.02	8.19	7.67	7.68	-4%	-1.29%	38.38%	316604	2.4627	2196.49	7.78	39.43%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220714	7.82	8.27	7.72	8	-2.79%	0%	44.14%	542621	4.3383	3869.34	8	43.37%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220713	7.76	8.49	7.51	8.23	6.61%	-0.12%	48.29%	769129	6.3384	5653.23	8.24	47.67%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220712	7.38	7.77	7.3	7.72	-0.13%	1.85%	39.1%	248374	1.8836	1679.99	7.58	35.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220711	7.59	7.8	7.5	7.73	1.98%	0.78%	39.28%	244266	1.8739	1671.33	7.67	37.46%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220708	7.95	8.31	7.57	7.58	-1.3%	-3.32%	36.58%	286017	2.2429	2000.45	7.84	40.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220707	7.24	7.7	7.24	7.68	4.35%	1.59%	38.38%	236119	1.7842	1591.33	7.56	35.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220706	7.52	7.56	7.25	7.36	-2.26%	0%	32.61%	120719	0.8887	792.63	7.36	31.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220705	7.44	7.93	7.34	7.53	1.76%	-0.66%	35.68%	195137	1.4791	1319.21	7.58	35.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220704	7.13	7.49	7.02	7.4	2.92%	1.37%	33.33%	138233	1.0093	900.2	7.3	30.82%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220701	7.18	7.3	7.12	7.19	-1.64%	0%	29.55%	117663	0.8457	754.28	7.19	28.85%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220630	7.3	7.53	7.24	7.31	1.39%	-0.68%	31.71%	157950	1.1628	1037.1	7.36	31.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220629	7.58	7.6	7.21	7.21	-6.73%	-2.3%	29.91%	289846	2.1384	1907.24	7.38	32.26%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220628	7.75	7.8	7.58	7.74	-3.01%	0.65%	39.46%	440483	3.3858	3019.8	7.69	37.81%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220627	7.77	8.36	7.42	7.98	5%	-0.37%	43.78%	670586	5.3692	4788.8	8.01	43.55%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220624	7.28	7.63	7.28	7.6	3.12%	1.06%	36.94%	360470	2.7117	2418.57	7.52	34.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220623	7.27	7.4	7.13	7.37	-1.07%	0.96%	32.79%	395808	2.8899	2577.51	7.3	30.82%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220622	7	7.66	6.9	7.45	7.04%	-0.67%	34.23%	520022	3.9005	3478.86	7.5	34.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220621	7.07	7.12	6.86	6.96	-2.11%	-0.29%	25.41%	160905	1.1233	1001.87	6.98	25.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220620	7.12	7.31	7.06	7.11	1.86%	-1.25%	28.11%	220749	1.5889	1417.14	7.2	29.03%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220617	6.83	7.06	6.75	6.98	1.31%	0.14%	25.77%	139851	0.9751	869.69	6.97	24.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220616	6.81	7.01	6.8	6.89	0.29%	-0.14%	24.14%	142913	0.9867	880.04	6.9	23.66%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220615	6.76	7.1	6.64	6.87	2.23%	0%	23.78%	188565	1.2949	1154.92	6.87	23.12%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220614	6.75	6.75	6.45	6.72	-0.59%	1.66%	21.08%	115982	0.7669	684	6.61	18.46%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220613	6.64	6.85	6.6	6.76	1.2%	0.3%	21.8%	101099	0.6817	608.01	6.74	20.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220610	6.67	6.82	6.61	6.68	0.6%	-0.45%	20.36%	105390	0.7075	631.02	6.71	20.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220609	6.82	6.82	6.5	6.64	-2.64%	-0.15%	19.64%	132233	0.8797	784.61	6.65	19.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220608	6.74	6.88	6.61	6.82	-0.58%	1.04%	22.88%	162564	1.0965	977.97	6.75	20.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220607	7.1	7.1	6.8	6.86	-3.38%	-0.72%	23.6%	189803	1.3112	1169.46	6.91	23.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220606	6.95	7.24	6.7	7.1	2.16%	2.45%	27.93%	315377	2.1857	1949.43	6.93	24.19%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220602	6.99	7.33	6.87	6.95	-1.56%	-2.25%	25.23%	290169	2.0622	1839.28	7.11	27.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220601	7	7.08	6.85	7.06	-3.55%	1.15%	27.21%	268297	1.8719	1669.55	6.98	25.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220531	6.7	7.49	6.7	7.32	5.63%	2.38%	31.89%	422232	3.0173	2691.13	7.15	28.14%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220530	6.72	7.25	6.65	6.93	-5.07%	0.29%	24.86%	452048	3.1241	2786.39	6.91	23.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220527	7.05	7.3	7.05	7.3	9.94%	0.69%	31.53%	198906	1.4421	1286.21	7.25	29.93%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220526	6.14	6.64	5.97	6.64	9.93%	3.75%	19.64%	205781	1.3179	1175.44	6.4	14.7%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220525	5.71	6.05	5.7	6.04	4.86%	3.07%	8.83%	77839	0.4561	406.8	5.86	5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220524	6.05	6.1	5.74	5.76	-4.79%	-2.7%	3.78%	124458	0.7371	657.42	5.92	6.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220523	6.03	6.08	5.91	6.05	1.34%	1%	9.01%	81720	0.4897	436.76	5.99	7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220520	5.94	5.99	5.85	5.97	0.51%	0.84%	7.57%	98079	0.581	518.19	5.92	6.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220519	5.69	5.98	5.64	5.94	3.3%	1.54%	7.03%	126972	0.7433	662.95	5.85	4.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220518	5.77	5.84	5.71	5.75	-0.69%	-0.35%	3.6%	70551	0.4069	362.91	5.77	3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220517	5.75	5.82	5.62	5.79	0.7%	0.87%	4.32%	97392	0.559	498.57	5.74	2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220516	5.8	5.82	5.65	5.75	0.52%	0.52%	3.6%	72567	0.4149	370.05	5.72	2.51%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220513	5.79	5.86	5.58	5.72	-1.21%	0.53%	3.06%	108349	0.6168	550.12	5.69	1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220512	5.98	6	5.69	5.79	-2.69%	-0.52%	4.32%	190430	1.1082	988.41	5.82	4.3%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220511	5.45	5.95	5.41	5.95	9.98%	3.48%	7.21%	137016	0.7873	702.19	5.75	3.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220510	5.25	5.43	5.2	5.41	1.88%	0.74%	-2.52%	63717	0.342	305.03	5.37	-3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220509	5.22	5.42	5.21	5.31	2.12%	-0.56%	-4.32%	63475	0.3389	302.27	5.34	-4.3%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220506	5.16	5.27	5.11	5.2	-0.95%	0.19%	-6.31%	68580	0.3558	317.34	5.19	-6.99%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220505	5.18	5.34	5.15	5.25	0.38%	-0.19%	-5.41%	74511	0.3923	349.89	5.26	-5.73%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220429	5.23	5.28	5.13	5.23	1.95%	0.38%	-5.77%	99834	0.5202	463.97	5.21	-6.63%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220428	5.34	5.35	5.07	5.13	-7.23%	-0.97%	-7.57%	136486	0.7076	631.11	5.18	-7.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220427	5.08	5.54	5.06	5.53	6.96%	3.95%	-0.36%	112684	0.5993	534.52	5.32	-4.66%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220426	5.44	5.46	5.03	5.17	-4.96%	-2.45%	-6.85%	81650	0.4327	385.93	5.3	-5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220425	5.97	5.97	5.42	5.44	-9.63%	-3.55%	-1.98%	109516	0.6176	550.84	5.64	1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220422	6.03	6.2	6	6.02	-4.14%	-0.99%	8.47%	86392	0.5253	468.52	6.08	8.96%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220421	6.42	6.53	6.27	6.28	-2.94%	-1.88%	13.15%	96383	0.6171	550.39	6.4	14.7%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220420	6.34	6.6	6.24	6.47	2.37%	-0.31%	16.58%	176208	1.1434	1019.8	6.49	16.31%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220419	6.34	6.42	6.23	6.32	-0.63%	-0.16%	13.87%	53208	0.3369	300.48	6.33	13.44%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220418	6.31	6.36	6.08	6.36	0.63%	2.09%	14.59%	70370	0.4386	391.19	6.23	11.65%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220415	6.26	6.35	6.18	6.32	0.64%	0.64%	13.87%	62630	0.3932	350.7	6.28	12.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220414	6.26	6.39	6.26	6.28	0%	-0.63%	13.15%	52126	0.3294	293.79	6.32	13.26%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220413	6.42	6.47	6.28	6.28	-4.12%	-1.1%	13.15%	73093	0.4642	414.02	6.35	13.8%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220412	6.24	6.7	6.22	6.55	4.97%	1.39%	18.02%	111120	0.7176	640.03	6.46	15.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220411	6.51	6.54	6.21	6.24	-5.45%	-1.27%	12.43%	105218	0.6655	593.56	6.32	13.26%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220408	6.85	6.89	6.54	6.6	-3.65%	-0.45%	18.92%	120462	0.7982	711.92	6.63	18.82%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220401	7.17	7.19	7	7.09	-1.8%	0.42%	27.75%	116537	0.8222	733.32	7.06	26.52%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220331	7.3	7.34	7.21	7.22	-1.37%	-0.69%	30.09%	75874	0.5517	492.06	7.27	30.29%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220330	7.25	7.43	7.21	7.32	1.95%	0.14%	31.89%	88582	0.6471	577.15	7.31	31%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220329	7.31	7.36	7.15	7.18	-1.51%	-0.55%	29.37%	90634	0.6547	583.93	7.22	29.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220328	7.38	7.43	7.19	7.29	-1.62%	0.14%	31.35%	88600	0.6446	574.92	7.28	30.47%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220325	7.6	7.7	7.41	7.41	-3.26%	-1.72%	33.51%	137084	1.0342	922.4	7.54	35.13%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220324	7.65	8	7.62	7.66	-2.05%	-1.16%	38.02%	181477	1.4068	1254.73	7.75	38.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220323	8	8.07	7.78	7.82	-0.13%	-1.39%	40.9%	256130	2.0323	1812.61	7.93	42.11%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220322	7.76	7.91	7.62	7.83	1.82%	0.64%	41.08%	186066	1.4484	1291.83	7.78	39.43%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220321	7.79	7.84	7.55	7.69	-1.41%	0.13%	38.56%	175661	1.3499	1203.98	7.68	37.63%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220318	7.88	7.98	7.7	7.8	-1.27%	0.13%	40.54%	175004	1.3625	1215.22	7.79	39.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220317	7.45	8	7.38	7.9	6.9%	1.67%	42.34%	305457	2.372	2115.59	7.77	39.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220316	7.4	7.52	7.08	7.39	1.93%	0.68%	33.15%	176305	1.2941	1154.21	7.34	31.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220315	7.66	7.75	7.2	7.25	-6.09%	-3.2%	30.63%	180496	1.3516	1205.49	7.49	34.23%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220311	7.08	7.69	7.02	7.6	5.7%	1.33%	36.94%	225884	1.695	1511.77	7.5	34.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220310	7.2	7.3	7.14	7.19	1.84%	-0.42%	29.55%	90548	0.6536	582.95	7.22	29.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220309	7.16	7.23	6.7	7.06	-0.7%	0.57%	27.21%	118427	0.8313	741.44	7.02	25.81%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220308	7.42	7.52	7.08	7.11	-4.05%	-1.8%	28.11%	99819	0.7227	644.58	7.24	29.75%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220307	7.62	7.63	7.38	7.41	-3.39%	-1.07%	33.51%	92733	0.6943	619.25	7.49	34.23%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220304	7.83	7.87	7.65	7.67	-2.66%	-1.03%	38.2%	98316	0.7619	679.54	7.75	38.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220303	7.96	7.97	7.85	7.88	-0.25%	-0.13%	41.98%	111714	0.8814	786.12	7.89	41.4%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220302	7.78	7.97	7.68	7.9	1.54%	0.64%	42.34%	156566	1.2289	1096.06	7.85	40.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220301	7.57	7.86	7.55	7.78	3.32%	0.13%	40.18%	153499	1.1923	1063.41	7.77	39.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220228	7.66	7.7	7.42	7.53	-1.7%	0.13%	35.68%	80537	0.6054	539.96	7.52	34.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220225	7.62	7.74	7.62	7.66	0.79%	-0.26%	38.02%	82410	0.633	564.57	7.68	37.63%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220224	7.69	7.89	7.48	7.6	-2.19%	-1.3%	36.94%	178037	1.3701	1221.99	7.7	37.99%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220223	7.49	7.86	7.41	7.77	3.74%	0.65%	40%	170670	1.3172	1174.81	7.72	38.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220222	7.52	7.65	7.46	7.49	-1.58%	-0.27%	34.95%	79613	0.5981	533.45	7.51	34.59%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220221	7.42	7.63	7.37	7.61	2.7%	1.2%	37.12%	113560	0.8539	761.59	7.52	34.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220218	7.42	7.45	7.31	7.41	-0.94%	0.54%	33.51%	92874	0.6841	610.15	7.37	32.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220217	7.58	7.6	7.45	7.48	-1.19%	-0.27%	34.77%	89142	0.6688	596.5	7.5	34.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220216	7.66	7.73	7.52	7.57	-0.66%	-0.66%	36.4%	88900	0.6772	604	7.62	36.56%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220215	7.65	7.65	7.51	7.62	0.53%	0.53%	37.3%	54239	0.4114	366.93	7.58	35.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220214	7.6	7.68	7.51	7.58	-0.79%	-0.26%	36.58%	56083	0.4265	380.4	7.6	36.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220211	7.88	7.89	7.6	7.64	-3.78%	-0.91%	37.66%	134848	1.0391	926.77	7.71	38.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220210	7.95	8.02	7.87	7.94	-0.5%	0%	43.06%	77244	0.6134	547.09	7.94	42.29%	5.57	0%	5.55	0%	5.55	0%	0.2%
20220209	7.94	8.03	7.84	7.98	0.88%	0.38%	43.78%	86526	0.6881	613.72	7.95	42.47%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211203	8.5	8.77	8.43	8.67	1.76%	0.58%	56.22%	385319	3.3217	2962.63	8.62	54.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211202	8.92	8.93	8.36	8.52	-4.7%	-0.23%	53.51%	514859	4.3946	3919.55	8.54	53.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211201	8.83	9.12	8.8	8.94	-1.65%	0.11%	61.08%	450521	4.0229	3588.03	8.93	60.04%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211130	9.42	9.43	8.83	9.09	-3.5%	-0.22%	63.78%	684180	6.2332	5559.4	9.11	63.26%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211129	9.7	10.18	9.22	9.42	-5.71%	-2.28%	69.73%	1013222	9.7715	8715.22	9.64	72.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211126	9.4	9.99	9.08	9.99	10.02%	2.78%	80%	985630	9.5815	8545.75	9.72	74.19%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211125	8.37	9.08	8.25	9.08	10.06%	4.13%	63.6%	647889	5.6523	5041.3	8.72	56.27%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211124	8.38	8.41	8.17	8.25	-1.55%	-0.24%	48.65%	242412	2.0038	1787.19	8.27	48.21%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211123	8.27	8.46	8.21	8.38	0.36%	0.48%	50.99%	333755	2.7848	2483.77	8.34	49.46%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211122	8.36	8.58	8.17	8.35	-1.53%	-0.12%	50.45%	439506	3.673	3275.95	8.36	49.82%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211119	8.17	8.8	7.82	8.48	3.41%	2.66%	52.79%	708862	5.8525	5219.85	8.26	48.03%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211118	7.51	8.2	7.4	8.2	10.07%	4.19%	47.75%	395462	3.1113	2774.97	7.87	41.04%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211117	7.25	7.48	7.24	7.45	3.04%	0.54%	34.23%	206452	1.5292	1363.9	7.41	32.8%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211116	7.38	7.5	7.18	7.23	-3.47%	-1.5%	30.27%	171869	1.2609	1124.6	7.34	31.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211115	7.38	7.54	7.29	7.49	1.22%	1.08%	34.95%	186664	1.3839	1234.3	7.41	32.8%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211112	7.21	7.57	7.16	7.4	2.64%	0.14%	33.33%	218513	1.6153	1440.69	7.39	32.44%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211111	7.28	7.44	7.18	7.21	-1.77%	-0.83%	29.91%	160143	1.1643	1038.44	7.27	30.29%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211110	7.36	7.36	7.13	7.34	-0.68%	1.52%	32.25%	172899	1.2505	1115.32	7.23	29.57%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211109	7.24	7.52	7.22	7.39	2.78%	-0.14%	33.15%	214514	1.587	1415.45	7.4	32.62%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211108	7.15	7.29	7.02	7.19	0.14%	0.28%	29.55%	126035	0.9038	806.1	7.17	28.49%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211105	7.7	7.73	7.15	7.18	-7.12%	-2.05%	29.37%	359124	2.6325	2347.93	7.33	31.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211104	7.46	7.96	7.46	7.73	3.34%	-0.64%	39.28%	274743	2.1367	1905.73	7.78	39.43%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211103	7.63	7.72	7.4	7.48	-2.73%	-0.53%	34.77%	183807	1.3814	1232.07	7.52	34.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211102	8.16	8.17	7.56	7.69	-6.33%	-1.79%	38.56%	322912	2.5297	2256.24	7.83	40.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211101	7.75	8.45	7.69	8.21	4.32%	1.73%	47.93%	404336	3.2632	2910.45	8.07	44.62%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211029	7.71	7.88	7.39	7.87	1.16%	2.88%	41.8%	225453	1.7238	1537.46	7.65	37.1%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211028	7.73	7.95	7.45	7.78	-0.26%	0.91%	40.18%	221564	1.7083	1523.64	7.71	38.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211027	8.01	8.03	7.75	7.8	-2.01%	-0.38%	40.54%	186074	1.4572	1299.68	7.83	40.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211026	8.33	8.33	7.87	7.96	-3.4%	-1.24%	43.42%	275038	2.2162	1976.63	8.06	44.44%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211025	7.9	8.29	7.8	8.24	6.74%	1.23%	48.47%	321033	2.6122	2329.83	8.14	45.88%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211022	8.14	8.35	7.72	7.72	-6.2%	-2.77%	39.1%	244630	1.9427	1732.7	7.94	42.29%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211021	8.31	8.38	8.13	8.23	-0.84%	-0.24%	48.29%	190154	1.5684	1398.86	8.25	47.85%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211020	8.03	8.38	8.03	8.3	-0.36%	0.61%	49.55%	218623	1.8042	1609.17	8.25	47.85%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211019	8	8.8	8	8.33	2.84%	-0.36%	50.09%	362371	3.0303	2702.73	8.36	49.82%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211018	7.93	8.21	7.88	8.1	1.76%	0.5%	45.95%	251112	2.0244	1805.57	8.06	44.44%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211015	7.98	8.18	7.82	7.96	-1.36%	0.13%	43.42%	338045	2.6877	2397.16	7.95	42.47%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211014	7.31	8.07	7.24	8.07	9.95%	4.4%	45.41%	359294	2.7783	2477.97	7.73	38.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211013	7.48	7.52	7.15	7.34	-0.68%	0.27%	32.25%	233072	1.705	1520.69	7.32	31.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211012	7.54	7.86	7.25	7.39	-3.15%	-1.73%	33.15%	279798	2.1027	1875.4	7.52	34.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211011	8.29	8.38	7.63	7.63	-10.02%	-2.05%	37.48%	452500	3.5252	3144.13	7.79	39.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20211008	9.29	9.45	8.48	8.48	-9.98%	-3.42%	52.79%	422837	3.7107	3309.58	8.78	57.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210930	9.45	9.88	9.03	9.42	-0.21%	0.11%	69.73%	548130	5.1593	4601.59	9.41	68.64%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210929	9.06	9.99	8.86	9.44	2.5%	-0.74%	70.09%	695424	6.6154	5900.29	9.51	70.43%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210928	8.61	9.55	8.45	9.21	4.42%	0.88%	65.95%	644880	5.885	5248.84	9.13	63.62%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210927	8.56	8.88	8.33	8.82	6.78%	1.97%	58.92%	503505	4.3573	3886.28	8.65	55.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210924	8.46	8.59	8.24	8.26	-4.18%	-1.31%	48.83%	254344	2.1278	1897.79	8.37	50%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210923	8.73	8.8	8.22	8.62	0%	1.06%	55.32%	377841	3.2222	2873.89	8.53	52.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210922	8.1	8.77	8.06	8.62	3.98%	1.41%	55.32%	369162	3.1373	2798.16	8.5	52.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210917	8.75	8.95	8	8.29	-6.64%	-2.13%	49.37%	496743	4.2054	3750.8	8.47	51.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210916	8.9	9.6	8.73	8.88	-4%	-2.74%	60%	745554	6.8051	6069.48	9.13	63.62%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210915	8.6	9.25	8.47	9.25	9.99%	5.11%	66.67%	783743	6.8985	6152.78	8.8	57.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210914	8.08	8.41	7.89	8.41	2.81%	2.69%	51.53%	520935	4.2661	3804.94	8.19	46.77%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210913	8.08	8.28	7.77	8.18	1.74%	2.38%	47.39%	467711	3.7387	3334.55	7.99	43.19%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210910	8.18	8.27	8.01	8.04	-3.6%	-0.86%	44.86%	499900	4.054	3615.77	8.11	45.34%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210909	8.2	8.37	8.11	8.34	1.58%	0.97%	50.27%	540258	4.4651	3982.43	8.26	48.03%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210908	8.56	8.59	8.14	8.21	-4.76%	-1.44%	47.93%	807950	6.7315	6003.84	8.33	49.28%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210907	8.33	8.81	8.33	8.62	-6.3%	0.94%	55.32%	1151560	9.8324	8769.53	8.54	53.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210906	9.64	10.61	9.2	9.2	-4.76%	-6.79%	65.77%	1488261	14.6921	9999.99	9.87	76.88%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210729	5.48	5.74	5.48	5.74	5.9%	1.59%	3.42%	101410	0.5732	511.24	5.65	1.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210728	5.48	5.6	5.32	5.42	-2.87%	-0.73%	-2.34%	60783	0.3321	296.2	5.46	-2.15%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210727	5.54	5.78	5.5	5.58	0.18%	-1.06%	0.54%	92287	0.5207	464.41	5.64	1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210726	5.64	5.65	5.44	5.57	-1.24%	0.36%	0.36%	74283	0.4121	367.55	5.55	-0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210723	5.62	5.7	5.56	5.64	0.36%	0.18%	1.62%	67550	0.3806	339.46	5.63	0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210722	5.64	5.64	5.55	5.62	0.54%	0.36%	1.26%	53339	0.2985	266.23	5.6	0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210721	5.65	5.68	5.57	5.59	-1.06%	-0.36%	0.72%	59001	0.3312	295.4	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210720	5.58	5.73	5.54	5.65	1.07%	0.18%	1.8%	88368	0.4988	444.88	5.64	1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210719	5.51	5.69	5.47	5.59	2.95%	0.18%	0.72%	112354	0.6273	559.49	5.58	0%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210716	5.29	5.59	5.26	5.43	2.65%	-0.91%	-2.16%	116649	0.6394	570.28	5.48	-1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210715	5.38	5.4	5.23	5.29	-2.58%	-0.19%	-4.68%	47651	0.2527	225.38	5.3	-5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210714	5.39	5.47	5.36	5.43	0%	0.18%	-2.16%	51342	0.2784	248.31	5.42	-2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210713	5.38	5.44	5.3	5.43	1.12%	1.31%	-2.16%	57150	0.3063	273.19	5.36	-3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210712	5.36	5.43	5.34	5.37	-0.19%	-0.19%	-3.24%	57790	0.311	277.38	5.38	-3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210709	5.36	5.41	5.31	5.38	-0.55%	0.37%	-3.06%	49062	0.2629	234.48	5.36	-3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210708	5.51	5.53	5.31	5.41	-3.05%	0.19%	-2.52%	101488	0.5476	488.41	5.4	-3.23%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210707	5.52	5.62	5.46	5.58	0%	0.72%	0.54%	74092	0.4105	366.13	5.54	-0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210706	5.61	5.66	5.46	5.58	-2.11%	0.72%	0.54%	109623	0.6071	541.47	5.54	-0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210705	5.36	5.88	5.33	5.7	4.59%	1.06%	2.7%	217061	1.2252	1092.76	5.64	1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210702	5.14	5.68	5.11	5.45	5.62%	0.74%	-1.8%	157938	0.8545	762.13	5.41	-3.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210701	5.26	5.28	5.16	5.16	-2.64%	-0.77%	-7.03%	50325	0.2617	233.41	5.2	-6.81%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210630	5.23	5.34	5.19	5.3	0.95%	0.19%	-4.5%	70132	0.3707	330.63	5.29	-5.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210629	5.13	5.39	5.11	5.25	1.94%	0.38%	-5.41%	74583	0.3903	348.11	5.23	-6.27%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210628	5.22	5.23	5.13	5.15	-1.15%	-0.39%	-7.21%	41345	0.2136	190.51	5.17	-7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210625	5.21	5.24	5.17	5.21	-1.51%	0.19%	-6.13%	68475	0.3561	317.61	5.2	-6.81%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210624	5.13	5.35	5.12	5.29	3.52%	0.57%	-4.68%	136107	0.7156	638.24	5.26	-5.73%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210623	5.17	5.18	5.1	5.11	-0.39%	-0.39%	-7.93%	28247	0.1448	129.15	5.13	-8.06%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210622	5.11	5.15	5.08	5.13	0.39%	0.2%	-7.57%	27997	0.1434	127.9	5.12	-8.24%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210621	5.11	5.12	5.07	5.11	0.2%	0.39%	-7.93%	29997	0.1527	136.19	5.09	-8.78%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210618	5.04	5.12	5.02	5.1	1.39%	0.39%	-8.11%	19838	0.1007	89.81	5.08	-8.96%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210617	5.07	5.1	5	5.03	-0.79%	0%	-9.37%	24947	0.1256	112.02	5.03	-9.86%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210616	5.06	5.13	5.05	5.07	0.2%	-0.2%	-8.65%	21770	0.1106	98.64	5.08	-8.96%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210615	5.06	5.08	5.02	5.06	0%	0.2%	-8.83%	23902	0.1208	107.74	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210611	5.1	5.18	5.06	5.06	-0.78%	-1.17%	-8.83%	31349	0.1604	143.06	5.12	-8.24%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210610	5.15	5.18	5.1	5.17	0.39%	0.58%	-6.85%	27579	0.1418	126.47	5.14	-7.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210609	5.12	5.18	5.09	5.15	0.19%	0%	-7.21%	30737	0.1582	141.1	5.15	-7.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210608	5.08	5.14	5.05	5.14	1.38%	0.59%	-7.39%	25108	0.1282	114.34	5.11	-8.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210607	5.05	5.09	5.05	5.07	0%	0.2%	-8.65%	15696	0.0795	70.91	5.06	-9.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210604	5.12	5.12	5.03	5.07	-0.78%	0%	-8.65%	21203	0.1074	95.79	5.07	-9.14%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210603	5.1	5.16	5.09	5.11	-0.2%	-0.2%	-7.93%	22163	0.1134	101.14	5.12	-8.24%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210602	5.09	5.19	5.08	5.12	0%	-0.39%	-7.75%	36224	0.1862	166.07	5.14	-7.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210601	5.07	5.12	5.03	5.12	0.99%	0.79%	-7.75%	30269	0.1538	137.17	5.08	-8.96%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210531	5.05	5.07	5.02	5.07	0.4%	0.4%	-8.65%	19049	0.0962	85.8	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210528	5.05	5.07	5.02	5.05	0%	0.2%	-9.01%	16039	0.0809	72.15	5.04	-9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210527	5.05	5.07	5.02	5.05	0%	0%	-9.01%	15986	0.0807	71.98	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210526	5.03	5.08	5.02	5.05	-0.2%	0.2%	-9.01%	21414	0.108	96.33	5.04	-9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210525	5.1	5.1	5.04	5.06	0%	0%	-8.83%	26248	0.1329	118.53	5.06	-9.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210524	5.01	5.1	4.98	5.06	1.2%	0.6%	-8.83%	25108	0.1264	112.74	5.03	-9.86%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210521	4.99	5.01	4.96	5	0.6%	0.2%	-9.91%	13158	0.0656	58.51	4.99	-10.57%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210520	5.01	5.03	4.95	4.97	-0.6%	0%	-10.45%	22324	0.1109	98.91	4.97	-10.93%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210519	5.03	5.05	4.99	5	-0.79%	-0.2%	-9.91%	18138	0.0908	80.98	5.01	-10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210518	5.01	5.05	5	5.04	0%	0.2%	-9.19%	10100	0.0508	45.31	5.03	-9.86%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210517	5.14	5.16	5.04	5.04	-1.75%	-0.59%	-9.19%	26590	0.1349	120.32	5.07	-9.14%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210514	5.11	5.13	5.06	5.13	0.79%	0.39%	-7.57%	13991	0.0715	63.77	5.11	-8.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210513	5.08	5.12	5.05	5.09	0.2%	0%	-8.29%	15487	0.0788	70.28	5.09	-8.78%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210512	5.04	5.09	4.99	5.08	0.79%	0.59%	-8.47%	20833	0.1053	93.92	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210511	5.04	5.07	4.99	5.04	0%	0.2%	-9.19%	15639	0.0787	70.19	5.03	-9.86%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210510	5	5.05	4.96	5.04	0.8%	0.8%	-9.19%	15285	0.0764	68.14	5	-10.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210507	5.07	5.08	4.98	5	-1.19%	-0.4%	-9.91%	15863	0.0797	71.08	5.02	-10.04%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210506	4.99	5.07	4.96	5.06	1.4%	1%	-8.83%	19664	0.0985	87.85	5.01	-10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210430	5.04	5.05	4.94	4.99	-1.38%	0.2%	-10.09%	34436	0.1716	153.05	4.98	-10.75%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210429	5.08	5.1	5.03	5.06	-0.2%	0%	-8.83%	17203	0.0871	77.68	5.06	-9.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210428	5.11	5.13	5.06	5.07	-1.17%	-0.39%	-8.65%	15325	0.078	69.57	5.09	-8.78%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210427	5.15	5.15	5.05	5.13	0.79%	0.79%	-7.57%	15956	0.0812	72.42	5.09	-8.78%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210426	5.1	5.15	5.02	5.09	-0.39%	-0.39%	-8.29%	19758	0.1009	89.99	5.11	-8.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210423	5.2	5.2	5.05	5.11	-1.73%	0%	-7.93%	35747	0.1828	163.04	5.11	-8.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210422	5.18	5.24	5.15	5.2	0.39%	0.19%	-6.31%	18182	0.0944	84.2	5.19	-6.99%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210421	5.25	5.25	5.16	5.18	-1.33%	-0.19%	-6.67%	18140	0.0942	84.02	5.19	-6.99%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210416	5.13	5.26	5.13	5.23	1.55%	0.19%	-5.77%	19461	0.1015	90.53	5.22	-6.45%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210415	5.1	5.18	5.07	5.15	0.78%	0.19%	-7.21%	17280	0.0888	79.2	5.14	-7.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210414	5.05	5.12	5.04	5.11	0.79%	0.59%	-7.93%	16423	0.0834	74.38	5.08	-8.96%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210413	5.11	5.14	5.04	5.07	-1.17%	-0.59%	-8.65%	25730	0.1311	116.93	5.1	-8.6%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210412	5.24	5.25	5.13	5.13	-2.66%	-0.77%	-7.57%	35542	0.1837	163.84	5.17	-7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210409	5.26	5.28	5.19	5.27	0.19%	0.38%	-5.05%	15734	0.0826	73.67	5.25	-5.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210408	5.29	5.33	5.26	5.26	-0.75%	-0.38%	-5.23%	23604	0.1247	111.22	5.28	-5.38%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210407	5.33	5.33	5.27	5.3	-0.56%	0%	-4.5%	18957	0.1004	89.55	5.3	-5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210406	5.26	5.34	5.26	5.33	1.33%	0.57%	-3.96%	22329	0.1183	105.51	5.3	-5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210402	5.25	5.27	5.23	5.26	0.19%	0.19%	-5.23%	17080	0.0897	80	5.25	-5.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210401	5.38	5.38	5.25	5.25	-2.42%	-0.76%	-5.41%	32525	0.1721	153.5	5.29	-5.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210330	5.5	5.5	5.27	5.28	-3.3%	-0.94%	-4.86%	40696	0.217	193.54	5.33	-4.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210329	5.38	5.47	5.38	5.46	0.92%	0.18%	-1.62%	25203	0.1373	122.46	5.45	-2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20210326	5.34	5.43	5.3	5.41	1.31%	0.56%	-2.52%	28914	0.1556	138.78	5.38	-3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201215	5.66	5.73	5.52	5.55	-3.14%	-1.07%	0%	94028	0.5275	470.48	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201214	5.77	5.95	5.71	5.73	-0.69%	-1.04%	3.24%	88882	0.5145	458.88	5.79	3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201211	5.86	5.89	5.71	5.77	-3.67%	-0.17%	3.96%	122205	0.7067	630.31	5.78	3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201210	5.6	6.11	5.52	5.99	5.09%	3.28%	7.93%	215192	1.2473	1112.47	5.8	3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201209	5.62	5.89	5.62	5.7	-6.71%	-0.52%	2.7%	242657	1.3903	1240.01	5.73	2.69%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201208	6.8	6.8	6	6.11	-1.13%	-6%	10.09%	554950	3.6054	3215.66	6.5	16.49%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201207	6.1	6.18	6.1	6.18	9.96%	0.32%	11.35%	108034	0.6657	593.74	6.16	10.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201204	5.47	5.64	5.43	5.62	2.18%	1.08%	1.26%	70754	0.3937	351.14	5.56	-0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201203	5.52	5.66	5.48	5.5	0%	-1.26%	-0.9%	67244	0.3743	333.84	5.57	-0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201202	5.5	5.54	5.42	5.5	0.18%	0.36%	-0.9%	47534	0.2606	232.43	5.48	-1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201201	5.49	5.5	5.4	5.49	-0.54%	0.37%	-1.08%	51229	0.28	249.73	5.47	-1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201130	5.55	5.65	5.49	5.52	-0.54%	-0.72%	-0.54%	57576	0.3201	285.5	5.56	-0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201127	5.6	5.67	5.47	5.55	-0.89%	0.36%	0%	74224	0.4108	366.39	5.53	-0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201126	5.46	5.73	5.42	5.6	2.56%	0.36%	0.9%	108735	0.6072	541.56	5.58	0%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201125	5.4	5.5	5.38	5.46	0.92%	0.18%	-1.62%	63810	0.3477	310.11	5.45	-2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201124	5.34	5.41	5.33	5.41	1.12%	0.74%	-2.52%	36152	0.1941	173.12	5.37	-3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201123	5.37	5.4	5.32	5.35	-0.37%	-0.19%	-3.6%	34398	0.1845	164.56	5.36	-3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201120	5.36	5.38	5.31	5.37	0.19%	0.37%	-3.24%	21264	0.1138	101.5	5.35	-4.12%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201119	5.28	5.37	5.25	5.36	1.52%	0.56%	-3.42%	28442	0.1517	135.3	5.33	-4.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201118	5.32	5.33	5.26	5.28	-0.75%	-0.19%	-4.86%	17251	0.0913	81.43	5.29	-5.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201117	5.26	5.33	5.22	5.32	1.14%	0.76%	-4.14%	26517	0.1399	124.78	5.28	-5.38%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201116	5.19	5.28	5.18	5.26	1.35%	0.38%	-5.23%	18622	0.0975	86.96	5.24	-6.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201113	5.19	5.19	5.13	5.19	0%	0.58%	-6.49%	15443	0.0797	71.08	5.16	-7.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201112	5.21	5.28	5.17	5.19	-0.76%	-0.19%	-6.49%	21525	0.112	99.89	5.2	-6.81%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201111	5.28	5.3	5.21	5.23	-1.13%	-0.19%	-5.77%	23016	0.1205	107.47	5.24	-6.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201110	5.39	5.39	5.28	5.29	-2.04%	-0.56%	-4.68%	29868	0.159	141.81	5.32	-4.66%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201109	5.35	5.41	5.33	5.4	0.75%	0.37%	-2.7%	46045	0.2478	221.01	5.38	-3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201106	5.39	5.39	5.28	5.36	-0.37%	0.56%	-3.42%	27575	0.1471	131.2	5.33	-4.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201105	5.39	5.39	5.31	5.38	1.7%	0.56%	-3.06%	47026	0.2516	224.4	5.35	-4.12%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201104	5.35	5.42	5.2	5.29	0.19%	-0.19%	-4.68%	44736	0.2372	211.56	5.3	-5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201103	5.23	5.31	5.14	5.28	1.73%	0.57%	-4.86%	38169	0.2003	178.65	5.25	-5.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201102	5.11	5.19	5.06	5.19	1.17%	0.97%	-6.49%	28480	0.1463	130.49	5.14	-7.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201030	5.22	5.23	5.11	5.13	-1.16%	-0.77%	-7.57%	30459	0.1574	140.39	5.17	-7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201029	5.12	5.21	5.11	5.19	0%	0.19%	-6.49%	14311	0.0741	66.09	5.18	-7.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201028	5.2	5.21	5.11	5.19	0%	0.78%	-6.49%	14928	0.0769	68.59	5.15	-7.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201027	5.15	5.22	5.14	5.19	0.19%	0.19%	-6.49%	16003	0.0829	73.94	5.18	-7.17%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201026	5.14	5.2	5.09	5.18	1.17%	0.19%	-6.67%	17384	0.0898	80.09	5.17	-7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201023	5.18	5.24	5.11	5.12	-0.78%	-0.78%	-7.75%	20744	0.107	95.43	5.16	-7.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20201022	5.15	5.2	5.08	5.16	-0.39%	0.39%	-7.03%	22686	0.1166	104	5.14	-7.89%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200909	5.6	5.77	5.58	5.66	0%	-0.7%	1.98%	126391	0.7199	642.08	5.7	2.15%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200908	5.56	5.66	5.48	5.66	2.72%	1.25%	1.98%	70997	0.3968	353.91	5.59	0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200907	5.61	5.66	5.48	5.51	-1.25%	-1.25%	-0.72%	52125	0.2909	259.45	5.58	0%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200904	5.48	5.6	5.38	5.58	0.72%	1.09%	0.54%	40041	0.221	197.11	5.52	-1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200903	5.55	5.6	5.5	5.54	-0.72%	0%	-0.18%	39613	0.2196	195.86	5.54	-0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200902	5.61	5.62	5.52	5.58	-0.53%	0.18%	0.54%	47490	0.2645	235.91	5.57	-0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200901	5.5	5.62	5.46	5.61	2%	1.08%	1.08%	50647	0.2811	250.71	5.55	-0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200831	5.49	5.57	5.49	5.5	0%	-0.72%	-0.9%	47017	0.2606	232.43	5.54	-0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200828	5.48	5.53	5.4	5.5	0.36%	0.73%	-0.9%	43668	0.2384	212.63	5.46	-2.15%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200827	5.4	5.51	5.39	5.48	1.11%	0.18%	-1.26%	36241	0.1981	176.69	5.47	-1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200826	5.55	5.55	5.4	5.42	-2.17%	-0.73%	-2.34%	54566	0.298	265.79	5.46	-2.15%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200825	5.58	5.6	5.52	5.54	-0.72%	-0.18%	-0.18%	42201	0.2341	208.79	5.55	-0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200824	5.55	5.63	5.5	5.58	0%	0.36%	0.54%	42447	0.2359	210.4	5.56	-0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200821	5.56	5.64	5.52	5.58	0.36%	0.36%	0.54%	58204	0.3239	288.89	5.56	-0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200820	5.68	5.68	5.55	5.56	-2.8%	-0.89%	0.18%	78012	0.4376	390.3	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200819	5.82	5.82	5.7	5.72	-1.72%	-0.35%	3.06%	76930	0.4415	393.77	5.74	2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200818	5.8	5.89	5.72	5.82	0.34%	0.34%	4.86%	124604	0.7227	644.58	5.8	3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200817	5.77	5.83	5.69	5.8	0.52%	0.69%	4.5%	142801	0.8222	733.32	5.76	3.23%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200814	5.71	5.78	5.57	5.77	1.41%	1.58%	3.96%	106783	0.606	540.49	5.68	1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200813	5.57	5.84	5.55	5.69	2.71%	0%	2.52%	108580	0.6181	551.28	5.69	1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200812	5.66	5.68	5.43	5.54	-2.46%	0.36%	-0.18%	113839	0.6288	560.83	5.52	-1.08%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200811	5.75	5.85	5.67	5.68	-0.53%	-1.73%	2.34%	178170	1.0293	918.03	5.78	3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200810	5.59	5.74	5.59	5.71	1.6%	0.53%	2.88%	84594	0.4803	428.38	5.68	1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200807	5.69	5.69	5.45	5.62	-1.06%	0.9%	1.26%	78514	0.4375	390.21	5.57	-0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200806	5.71	5.79	5.6	5.68	-0.87%	0%	2.34%	58149	0.3302	294.51	5.68	1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200805	5.6	5.77	5.6	5.73	0.53%	0.88%	3.24%	73848	0.4196	374.24	5.68	1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200804	5.8	5.81	5.67	5.7	-2.23%	-0.35%	2.7%	100779	0.5768	514.45	5.72	2.51%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200803	5.65	5.85	5.58	5.83	3.92%	1.39%	5.05%	167588	0.9639	859.7	5.75	3.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200731	5.6	5.69	5.53	5.61	0.36%	0%	1.08%	90545	0.5076	452.73	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200730	5.45	5.72	5.45	5.59	2.57%	-0.18%	0.72%	122000	0.6838	609.88	5.6	0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200729	5.36	5.46	5.28	5.45	1.49%	1.11%	-1.8%	42831	0.2308	205.85	5.39	-3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200728	5.35	5.42	5.31	5.37	0.37%	0%	-3.24%	37934	0.2038	181.77	5.37	-3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200727	5.32	5.42	5.26	5.35	0.75%	0.38%	-3.6%	35950	0.1917	170.98	5.33	-4.48%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200724	5.47	5.54	5.31	5.31	-3.28%	-2.03%	-4.32%	57973	0.3143	280.32	5.42	-2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200723	5.48	5.49	5.32	5.49	-0.36%	1.29%	-1.08%	57061	0.3094	275.95	5.42	-2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200722	5.48	5.54	5.44	5.51	0.18%	0%	-0.72%	49146	0.2708	241.53	5.51	-1.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200721	5.46	5.55	5.43	5.5	1.29%	0.55%	-0.9%	56019	0.3067	273.55	5.47	-1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200720	5.31	5.47	5.3	5.43	3.04%	0.93%	-2.16%	48034	0.2586	230.65	5.38	-3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200717	5.38	5.41	5.23	5.27	-1.86%	-0.38%	-5.05%	53647	0.2839	253.21	5.29	-5.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200716	5.57	5.62	5.33	5.37	-3.94%	-2.01%	-3.24%	73054	0.4	356.76	5.48	-1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200715	5.74	5.75	5.51	5.59	-2.1%	-0.53%	0.72%	79173	0.4446	396.54	5.62	0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200714	5.72	5.8	5.58	5.71	-0.35%	0.71%	2.88%	111831	0.6339	565.38	5.67	1.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200713	5.57	5.73	5.55	5.73	3.06%	1.06%	3.24%	123024	0.6976	622.19	5.67	1.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200710	5.74	5.74	5.56	5.56	-3.14%	-1.24%	0.18%	135708	0.7645	681.86	5.63	0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200709	5.68	5.77	5.61	5.74	1.41%	0.53%	3.42%	148689	0.8488	757.05	5.71	2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200708	5.55	5.66	5.53	5.66	1.07%	0.71%	1.98%	149852	0.8418	750.8	5.62	0.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200707	5.58	5.67	5.48	5.6	0.54%	0.18%	0.9%	186507	1.0434	930.61	5.59	0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200706	5.42	5.6	5.25	5.57	1.64%	2.39%	0.36%	249966	1.3594	1212.45	5.44	-2.51%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200703	5.89	5.89	5.46	5.48	2.43%	-3.18%	-1.26%	252241	1.4285	1274.08	5.66	1.43%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200701	5.24	5.36	5.17	5.35	2.1%	1.9%	-3.6%	88327	0.4639	413.75	5.25	-5.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200630	5.28	5.3	5.2	5.24	-0.57%	-0.19%	-5.59%	67916	0.3564	317.87	5.25	-5.91%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200629	5.21	5.32	5.13	5.27	0%	0.76%	-5.05%	69511	0.3636	324.3	5.23	-6.27%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200624	5.22	5.34	5.22	5.27	0.19%	-0.19%	-5.05%	62936	0.3326	296.65	5.28	-5.38%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200623	5.22	5.36	5.22	5.26	-0.38%	-0.57%	-5.23%	83361	0.4412	393.51	5.29	-5.2%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200622	5.17	5.33	5.14	5.28	1.73%	1.15%	-4.86%	107360	0.5603	499.73	5.22	-6.45%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200619	5.26	5.33	5.16	5.19	-2.99%	-0.38%	-6.49%	148467	0.774	690.33	5.21	-6.63%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200618	5.62	5.8	5.33	5.35	-4.97%	-3.25%	-3.6%	268187	1.4839	1323.49	5.53	-0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200617	5.63	5.63	5.58	5.63	9.96%	0%	1.44%	114740	0.6459	576.08	5.63	0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200616	5.07	5.14	5.07	5.12	0.79%	0.2%	-7.75%	31607	0.1614	143.95	5.11	-8.42%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200615	4.98	5.1	4.98	5.08	1.2%	0.2%	-8.47%	34298	0.1739	155.1	5.07	-9.14%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200612	4.98	5.04	4.75	5.02	-0.4%	1.01%	-9.55%	25919	0.1288	114.88	4.97	-10.93%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200611	5.02	5.07	5.01	5.04	0.2%	0%	-9.19%	20095	0.1013	90.35	5.04	-9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200610	5.07	5.08	5.01	5.03	-0.59%	0%	-9.37%	18809	0.0946	84.37	5.03	-9.86%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200609	5.11	5.11	5.01	5.06	-0.59%	0.2%	-8.83%	29043	0.1466	130.75	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200608	5.04	5.16	5.04	5.09	1.19%	-0.2%	-8.29%	33295	0.1699	151.53	5.1	-8.6%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200605	5.09	5.11	5.03	5.03	-1.57%	-0.4%	-9.37%	28357	0.1433	127.81	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200604	5.17	5.17	5.07	5.11	-0.58%	0.2%	-7.93%	29993	0.153	136.46	5.1	-8.6%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200603	5.15	5.19	5.12	5.14	-0.39%	-0.19%	-7.39%	30460	0.1569	139.94	5.15	-7.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200602	5.15	5.22	5.12	5.16	0.58%	0%	-7.03%	28373	0.1463	130.49	5.16	-7.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200601	5.08	5.15	5.01	5.13	1.79%	0.2%	-7.57%	35662	0.1825	162.77	5.12	-8.24%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200529	5.01	5.06	5	5.04	0.4%	0%	-9.19%	23673	0.1192	106.31	5.04	-9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200528	5.07	5.09	4.95	5.02	-0.59%	0.4%	-9.55%	27944	0.1397	124.6	5	-10.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200527	5.03	5.1	5	5.05	0.4%	0%	-9.01%	36764	0.1856	165.54	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200526	4.89	5.1	4.89	5.03	2.86%	0.4%	-9.37%	29520	0.148	132	5.01	-10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200525	4.89	4.94	4.85	4.89	0%	0%	-11.89%	18178	0.0889	79.29	4.89	-12.37%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200522	4.97	5.01	4.8	4.89	-1.81%	-0.2%	-11.89%	39568	0.194	173.03	4.9	-12.19%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200521	5.07	5.09	4.95	4.98	-1.58%	-0.6%	-10.27%	31083	0.1556	138.78	5.01	-10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200520	5.08	5.1	4.96	5.06	-0.39%	0.2%	-8.83%	27056	0.1366	121.83	5.05	-9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200519	5.22	5.22	5.05	5.08	0.59%	-0.2%	-8.47%	45962	0.2341	208.79	5.09	-8.78%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200518	5.72	5.77	5.6	5.62	-2.77%	-0.88%	1.26%	45114	0.2557	228.06	5.67	1.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200515	5.78	5.86	5.72	5.78	0%	0%	4.14%	35653	0.206	183.73	5.78	3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200514	5.76	5.89	5.69	5.78	0.35%	-0.69%	4.14%	56277	0.3274	292.01	5.82	4.3%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200513	5.74	5.8	5.72	5.76	0%	0%	3.78%	26673	0.1536	137	5.76	3.23%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200512	5.76	5.78	5.69	5.76	0.35%	0.52%	3.78%	38528	0.2209	197.02	5.73	2.69%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200511	5.8	5.86	5.7	5.74	0.88%	-0.52%	3.42%	71248	0.411	366.57	5.77	3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200508	5.63	5.69	5.6	5.69	1.61%	0.71%	2.52%	38154	0.2157	192.38	5.65	1.25%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200507	5.65	5.65	5.58	5.6	-0.53%	-0.18%	0.9%	25059	0.1406	125.4	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200506	5.5	5.65	5.39	5.63	2.36%	1.08%	1.44%	41200	0.2293	204.51	5.57	-0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200430	5.36	5.52	5.36	5.5	2.04%	0.55%	-0.9%	34634	0.1894	168.93	5.47	-1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200429	5.26	5.43	5.25	5.39	1.51%	0.37%	-2.88%	31487	0.1692	150.91	5.37	-3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200428	5.51	5.52	5.11	5.31	-3.28%	0%	-4.32%	51231	0.272	242.6	5.31	-4.84%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200427	5.56	5.64	5.48	5.49	-1.79%	-1.26%	-1.08%	37049	0.2059	183.64	5.56	-0.36%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200424	5.69	5.75	5.54	5.59	-1.58%	-0.36%	0.72%	44657	0.2507	223.6	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200423	5.79	5.84	5.65	5.68	-1.56%	-0.18%	2.34%	48027	0.2733	243.76	5.69	1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200422	5.6	5.95	5.58	5.77	1.94%	0%	3.96%	82956	0.4789	427.13	5.77	3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200421	5.71	5.74	5.53	5.66	-1.39%	0.89%	1.98%	48796	0.2739	244.29	5.61	0.54%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200420	5.71	5.75	5.61	5.74	0.35%	0.53%	3.42%	37507	0.2142	191.05	5.71	2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200417	5.81	5.85	5.68	5.72	-1.21%	-0.87%	3.06%	60216	0.3473	309.76	5.77	3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200416	5.72	5.86	5.67	5.79	0.17%	0%	4.32%	65700	0.3803	339.19	5.79	3.76%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200415	5.7	5.88	5.66	5.78	1.23%	-0.34%	4.14%	81111	0.4703	419.46	5.8	3.94%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200414	5.59	5.72	5.58	5.71	2.33%	0.53%	2.88%	45516	0.2586	230.65	5.68	1.79%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200413	5.52	5.61	5.42	5.58	0.36%	0.9%	0.54%	37229	0.2058	183.55	5.53	-0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200410	5.74	5.75	5.56	5.56	-3.3%	-1.24%	0.18%	62866	0.3537	315.47	5.63	0.9%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200409	5.73	5.83	5.72	5.75	0.17%	-0.35%	3.6%	71934	0.415	370.14	5.77	3.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200408	5.64	5.79	5.61	5.74	0.7%	0.53%	3.42%	65735	0.3754	334.82	5.71	2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200407	5.72	5.76	5.61	5.7	1.97%	0%	2.7%	89164	0.5079	453	5.7	2.15%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200403	5.57	5.61	5.39	5.59	-0.36%	1.82%	0.72%	84462	0.4638	413.66	5.49	-1.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200402	5.44	5.62	5.21	5.61	2.37%	2.56%	1.08%	82296	0.4502	401.53	5.47	-1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200401	5.62	5.7	5.47	5.48	-2.32%	-1.97%	-1.26%	84174	0.4705	419.64	5.59	0.18%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200331	5.66	5.82	5.6	5.61	-2.09%	-1.41%	1.08%	107889	0.614	547.63	5.69	1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200324	6.25	6.71	6.13	6.71	10%	1.51%	20.9%	284172	1.8796	1676.42	6.61	18.46%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200323	6.06	6.38	6.06	6.1	-9.36%	-1.61%	9.91%	216341	1.3415	1196.49	6.2	11.11%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200320	6.61	6.89	6.42	6.73	1.36%	0.9%	21.26%	319843	2.1345	1903.76	6.67	19.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200319	6.11	6.66	6.11	6.64	7.62%	2.95%	19.64%	265911	1.716	1530.5	6.45	15.59%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200318	6.1	6.43	6.07	6.17	1.15%	-1.28%	11.17%	144433	0.9027	805.12	6.25	12.01%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200317	5.91	6.18	5.7	6.1	3.04%	2.18%	9.91%	92757	0.5534	493.58	5.97	6.99%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200316	6.3	6.45	5.9	5.92	-5.43%	-3.74%	6.67%	113099	0.6961	620.85	6.15	10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200313	5.77	6.45	5.72	6.26	1.79%	2.45%	12.79%	119668	0.7317	652.6	6.11	9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200312	6.26	6.4	6.11	6.15	-5.38%	-1.28%	10.81%	126838	0.7896	704.25	6.23	11.65%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200311	6.71	6.98	6.5	6.5	-4.41%	-3.42%	17.12%	211119	1.4213	1267.66	6.73	20.61%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200310	6.45	6.84	6.25	6.8	3.82%	3.34%	22.52%	249052	1.6382	1461.11	6.58	17.92%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200309	6.22	6.55	6.15	6.55	3.15%	2.5%	18.02%	182378	1.1656	1039.6	6.39	14.52%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200306	6.37	6.44	6.31	6.35	-2.16%	-0.31%	14.41%	107506	0.6845	610.51	6.37	14.16%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200305	6.26	6.68	6.21	6.49	5.36%	0.78%	16.94%	193360	1.2455	1110.86	6.44	15.41%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200304	6.09	6.17	6.04	6.16	0.16%	0.82%	10.99%	57160	0.349	311.27	6.11	9.5%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200303	6.19	6.3	6.11	6.15	0.99%	-0.97%	10.81%	77772	0.4827	430.52	6.21	11.29%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200302	5.94	6.12	5.89	6.09	3.75%	0.83%	9.73%	68384	0.4131	368.44	6.04	8.24%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200228	5.91	6.2	5.86	5.87	-6.08%	-2.33%	5.77%	88993	0.5351	477.26	6.01	7.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200227	6.19	6.37	6.15	6.25	0.97%	0%	12.61%	89790	0.5614	500.71	6.25	12.01%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200226	6.19	6.43	6.12	6.19	-1.43%	-1.59%	11.53%	119452	0.7515	670.26	6.29	12.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200225	6.18	6.35	5.93	6.28	-1.88%	1.29%	13.15%	159154	0.9861	879.5	6.2	11.11%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200224	6.2	6.52	6.08	6.4	4.23%	1.75%	15.32%	178430	1.1232	1001.78	6.29	12.72%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200221	6.18	6.25	6.12	6.14	-0.97%	-0.65%	10.63%	112782	0.6969	621.57	6.18	10.75%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200220	6.07	6.23	5.94	6.2	1.97%	1.31%	11.71%	136050	0.833	742.95	6.12	9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200219	6.23	6.26	6.04	6.08	-3.18%	-1.3%	9.55%	126934	0.7819	697.38	6.16	10.39%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200218	6.1	6.39	6.06	6.28	1.95%	0.8%	13.15%	174173	1.0859	968.52	6.23	11.65%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200217	6	6.17	5.95	6.16	1.65%	1.65%	10.99%	126685	0.7671	684.18	6.06	8.6%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200214	5.79	6.19	5.71	6.06	1.17%	2.02%	9.19%	160718	0.9551	851.86	5.94	6.45%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200213	6.2	6.44	5.99	5.99	1.18%	-3.23%	7.93%	280372	1.7346	1547.09	6.19	10.93%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200212	5.46	5.92	5.45	5.92	10.04%	2.42%	6.67%	155563	0.8998	802.53	5.78	3.58%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200211	5.47	5.49	5.37	5.38	-1.65%	-0.55%	-3.06%	39459	0.2135	190.42	5.41	-3.05%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200210	5.32	5.47	5.27	5.47	2.82%	0.92%	-1.44%	46564	0.2523	225.03	5.42	-2.87%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200207	5.19	5.34	5.13	5.32	2.5%	1.14%	-4.14%	53671	0.2824	251.87	5.26	-5.73%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200206	5.11	5.22	5.1	5.19	0.97%	0.39%	-6.49%	50353	0.2603	232.16	5.17	-7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200205	5.09	5.23	5.09	5.14	1.18%	-0.39%	-7.39%	47656	0.2458	219.23	5.16	-7.53%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200204	4.72	5.23	4.72	5.08	-3.05%	0.79%	-8.47%	77074	0.3884	346.41	5.04	-9.68%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200203	5.24	5.24	5.24	5.24	-9.97%	0%	-5.59%	11901	0.0624	55.65	5.24	-6.09%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200123	5.98	6.02	5.74	5.82	-2.84%	-0.68%	4.86%	48645	0.2853	254.46	5.86	5.02%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200122	5.92	6.07	5.83	5.99	-0.17%	0%	7.93%	48130	0.2881	256.96	5.99	7.35%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200121	6.16	6.17	5.96	6	-2.44%	-0.5%	8.11%	57842	0.3487	311.01	6.03	8.06%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200120	6.08	6.16	6.05	6.15	0.82%	0.82%	10.81%	49418	0.3016	269	6.1	9.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200117	6.14	6.22	6.1	6.1	-1.45%	-0.81%	9.91%	59659	0.3667	327.06	6.15	10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200116	6.34	6.34	6.19	6.19	-2.67%	-0.8%	11.53%	78553	0.4899	436.94	6.24	11.83%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200115	6.55	6.6	6.25	6.36	-3.49%	0.16%	14.59%	148040	0.9399	838.3	6.35	13.8%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200114	6.48	6.92	6.45	6.59	0.76%	-1.35%	18.74%	211607	1.4125	1259.81	6.68	19.71%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200113	6.5	6.62	6.41	6.54	-2.53%	0.46%	17.84%	260811	1.6989	1515.25	6.51	16.67%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200110	6.05	6.71	5.97	6.71	10%	3.55%	20.9%	332169	2.1522	1919.55	6.48	16.13%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200109	6.28	6.37	5.92	6.1	0.83%	0%	9.91%	140280	0.8563	763.74	6.1	9.32%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200108	6.2	6.52	6.01	6.05	2.02%	-1.63%	9.01%	182016	1.1193	998.31	6.15	10.22%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200107	5.75	6.07	5.75	5.93	3.67%	0.51%	6.85%	101465	0.5989	534.16	5.9	5.73%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200106	5.65	5.74	5.65	5.72	0.53%	0.18%	3.06%	28396	0.1622	144.67	5.71	2.33%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200103	5.66	5.74	5.65	5.69	0.35%	0%	2.52%	23224	0.1321	117.82	5.69	1.97%	5.57	0%	5.55	0%	5.55	0%	0.2%
20200102	5.65	5.68	5.6	5.67	1.25%	0.35%	2.16%	30157	0.1704	151.98	5.65	1.25%	5.57	0%	5.55	0%	5.55	0%	0.2%