华扬联众(603825)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.62	11.74	11.62	11.72	1.12%	0.17%	-31.9%	20991	0.2456	72.54	11.7	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230927	11.55	11.69	11.49	11.59	0.09%	-0.17%	-32.66%	25201	0.2926	83.03	11.61	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230926	11.56	11.68	11.48	11.58	-0.26%	-0.09%	-32.71%	26812	0.3108	76.56	11.59	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230925	11.8	11.97	11.55	11.61	-1.94%	-0.68%	-32.54%	32203	0.3764	87.04	11.69	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230922	11.49	11.84	11.42	11.84	2.96%	1.28%	-31.2%	38834	0.4539	101.75	11.69	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230921	11.7	11.73	11.43	11.5	-1.46%	-0.52%	-33.18%	25955	0.3	67.02	11.56	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230920	11.73	11.81	11.67	11.67	-0.6%	-0.6%	-32.19%	19266	0.2261	48.93	11.74	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230919	11.95	11.97	11.69	11.74	-2.09%	-0.25%	-31.78%	31856	0.375	77.74	11.77	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230918	11.79	12.03	11.63	11.99	1.7%	0.84%	-30.33%	33862	0.4027	82.56	11.89	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230915	11.75	11.86	11.72	11.79	0.6%	0.08%	-31.49%	21006	0.2475	48.65	11.78	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230914	11.91	11.91	11.64	11.72	-1.51%	-0.34%	-31.9%	32799	0.3856	70.23	11.76	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230913	12.26	12.26	11.84	11.9	-2.94%	-0.58%	-30.85%	69696	0.8344	145.65	11.97	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230912	12.5	12.53	12.23	12.26	-2.15%	-0.33%	-28.76%	46976	0.5776	100.13	12.3	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230911	12.4	12.66	12.27	12.53	2.29%	0.48%	-27.19%	40932	0.5106	83.71	12.47	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230908	12.4	12.47	12.21	12.25	-1.53%	-0.24%	-28.82%	38004	0.4665	73.86	12.28	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230907	12.58	12.7	12.42	12.44	-1.35%	-0.88%	-27.72%	34947	0.4387	65.55	12.55	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230906	12.68	12.7	12.53	12.61	-0.86%	0%	-26.73%	33350	0.4206	57.12	12.61	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230905	12.85	12.88	12.7	12.72	-1.47%	-0.39%	-26.09%	32806	0.4189	49.43	12.77	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230904	12.86	12.97	12.74	12.91	0.78%	0.62%	-24.99%	47239	0.6063	70.79	12.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230901	12.7	12.96	12.66	12.81	-0.16%	0.16%	-25.57%	50667	0.6478	77.73	12.79	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230831	12.79	12.87	12.6	12.83	-0.23%	0.71%	-25.45%	48389	0.6166	74.05	12.74	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230830	12.64	12.94	12.6	12.86	1.18%	0.39%	-25.28%	67859	0.8692	101.25	12.81	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230829	12.17	12.78	12.08	12.71	4.35%	1.19%	-26.15%	71129	0.8934	97.13	12.56	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230828	12.63	12.73	12.13	12.18	0.41%	-1.54%	-29.23%	57286	0.7084	81.23	12.37	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230825	12.54	12.67	12.09	12.13	-4.79%	-1.7%	-29.52%	68219	0.8417	111.07	12.34	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230824	12.68	12.94	12.4	12.74	1.03%	-0.08%	-25.97%	87156	1.1115	156.53	12.75	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230823	12.21	13.17	12.15	12.61	2.52%	-1.33%	-26.73%	120046	1.5338	242.19	12.78	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230822	12.18	12.31	11.91	12.3	1.32%	1.15%	-28.53%	42318	0.5147	98.57	12.16	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230821	12.12	12.39	12.12	12.14	-0.57%	-0.82%	-29.46%	31286	0.3828	73.56	12.24	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230818	12.44	12.88	12.21	12.21	-2.55%	-2.01%	-29.05%	51635	0.6436	117.95	12.46	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230817	12.5	12.58	12.13	12.53	-1.8%	1.21%	-27.19%	71015	0.8792	155.9	12.38	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230816	12.99	13.2	12.72	12.76	0.39%	-1.01%	-25.86%	61993	0.799	156.53	12.89	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230815	12.85	12.91	12.62	12.71	-1.24%	-0.08%	-26.15%	26640	0.3389	71.05	12.72	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230814	12.6	12.88	12.57	12.87	1.26%	1.18%	-25.22%	26857	0.3416	71.56	12.72	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230811	12.91	12.97	12.68	12.71	-1.55%	-0.78%	-26.15%	28360	0.3633	71.14	12.81	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230810	12.8	13.01	12.76	12.91	0.86%	-0.08%	-24.99%	25821	0.3336	51.92	12.92	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230809	13.03	13.11	12.78	12.8	-1.77%	-1.01%	-25.62%	33082	0.4277	65.39	12.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230808	13.14	13.2	13	13.03	-0.53%	-0.53%	-24.29%	37081	0.4857	86.3	13.1	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230807	12.95	13.15	12.93	13.1	0.61%	0.23%	-23.88%	47704	0.6237	109.48	13.07	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230804	12.75	13.05	12.74	13.02	1.96%	0.46%	-24.35%	63399	0.8217	151.86	12.96	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230803	12.7	12.78	12.63	12.77	0.24%	0.47%	-25.8%	26993	0.3432	68.23	12.71	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230802	12.83	12.83	12.67	12.74	-0.86%	0%	-25.97%	35616	0.4538	85.79	12.74	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230801	12.92	12.92	12.77	12.85	-0.54%	0.16%	-25.33%	26049	0.3343	63.92	12.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230731	12.65	12.95	12.61	12.92	2.13%	0.62%	-24.93%	50689	0.6507	112.96	12.84	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230728	12.75	12.79	12.43	12.65	-1.02%	0.4%	-26.5%	58386	0.7359	120.17	12.6	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230727	12.88	12.94	12.76	12.78	-0.78%	-0.39%	-25.74%	31037	0.3983	59.18	12.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230726	13.02	13.03	12.85	12.88	-1.08%	-0.08%	-25.16%	35312	0.4553	61.81	12.89	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230725	12.9	13.06	12.86	13.02	1.48%	0.31%	-24.35%	42550	0.5525	72.12	12.98	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230724	12.81	12.98	12.77	12.83	-0.47%	-0.23%	-25.45%	26829	0.345	45.67	12.86	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230721	12.97	12.99	12.77	12.89	-0.31%	0%	-25.1%	34724	0.4475	58.36	12.89	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230720	12.85	13.03	12.79	12.93	0.54%	0.08%	-24.87%	46648	0.6026	77.07	12.92	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230719	12.78	12.9	12.74	12.86	0.86%	0.31%	-25.28%	31536	0.4043	52.06	12.82	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230718	13.01	13.01	12.72	12.75	-1.77%	-0.7%	-25.92%	69282	0.8893	109.12	12.84	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230717	13	13.11	12.83	12.98	-2.92%	0.08%	-24.58%	80142	1.0392	125.95	12.97	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230714	13.59	13.77	13.3	13.37	0.83%	-0.59%	-22.31%	100807	1.3561	164.43	13.45	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230713	13.01	13.35	12.94	13.26	2.39%	1.07%	-22.95%	80127	1.0511	136.44	13.12	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230712	13.16	13.18	12.94	12.95	-1.82%	-0.69%	-24.75%	57572	0.7506	94.88	13.04	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230711	13.11	13.21	13.06	13.19	0.23%	0.46%	-23.36%	34604	0.4545	58.89	13.13	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230710	13.13	13.25	13.08	13.16	0.61%	0%	-23.53%	35255	0.4639	53.55	13.16	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230707	13.21	13.21	13	13.08	-1.06%	-0.08%	-24%	44829	0.5869	59.64	13.09	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230706	13.12	13.35	13.1	13.22	0.08%	-0.08%	-23.18%	41371	0.5475	53.21	13.23	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230705	13.42	13.44	13.18	13.21	-1.64%	-0.75%	-23.24%	57226	0.7619	70.68	13.31	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230704	13.29	13.43	13.24	13.43	1.05%	0.6%	-21.96%	67174	0.8968	82.94	13.35	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230703	13.35	13.38	13.14	13.29	0%	0.3%	-22.78%	75573	1.0017	90.64	13.25	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230630	13.09	13.36	13.03	13.29	1.06%	0.38%	-22.78%	59546	0.7882	70.75	13.24	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230629	13.06	13.21	13.05	13.15	-0.08%	0%	-23.59%	64089	0.8425	72.05	13.15	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230628	13.25	13.3	12.82	13.16	-0.68%	1.15%	-23.53%	72351	0.9415	74.47	13.01	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230627	13	13.3	12.95	13.25	2%	0.53%	-23.01%	78484	1.0347	79.3	13.18	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230626	13.52	13.86	12.95	12.99	-5.18%	-1.37%	-24.52%	125764	1.6567	120.9	13.17	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230621	14.42	14.47	13.69	13.7	-4.86%	-1.65%	-20.4%	86561	1.2062	80.98	13.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230620	14.48	14.7	14.34	14.4	-1.37%	-0.48%	-16.33%	65006	0.9407	50.54	14.47	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230619	14.68	14.88	14.56	14.6	-1.35%	-0.34%	-15.17%	61530	0.9012	36.24	14.65	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230616	14.69	15.15	14.42	14.8	1.02%	-0.07%	-14%	82715	1.2248	48.73	14.81	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230615	15	15.17	14.64	14.65	-2.14%	-1.48%	-14.88%	75582	1.1239	44.6	14.87	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230614	15.02	15.39	14.93	14.97	-1.19%	-0.73%	-13.02%	90719	1.3679	52.58	15.08	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230613	14.75	15.34	14.66	15.15	2.43%	0.53%	-11.97%	121188	1.8269	70.92	15.07	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230612	14.66	14.93	14.5	14.79	0.89%	0.27%	-14.06%	93747	1.383	55.36	14.75	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230609	14.64	14.82	14.29	14.66	-0.61%	0.62%	-14.82%	118299	1.7239	70.26	14.57	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230608	15.02	15.18	14.61	14.75	-3.28%	-0.47%	-14.29%	196888	2.9187	124.05	14.82	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230607	15.4	15.58	14.91	15.25	-1.93%	0.2%	-11.39%	329644	5.0183	231.39	15.22	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230606	14.31	15.85	14.31	15.55	7.91%	0.58%	-9.65%	466887	7.2182	408.49	15.46	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230605	14.02	14.44	14.01	14.41	2.13%	0.7%	-16.27%	81397	1.1644	102.44	14.31	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230602	14.14	14.26	13.98	14.11	0.14%	-0.07%	-18.01%	90948	1.2838	113.54	14.12	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230601	13.43	14.25	13.43	14.09	4.06%	1.15%	-18.13%	140012	1.9497	173.28	13.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230531	13.35	13.63	13.35	13.54	0.67%	0.3%	-21.32%	81817	1.1048	105.83	13.5	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230530	13.2	13.46	12.96	13.45	2.2%	1.66%	-21.85%	78787	1.0427	100.46	13.23	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230529	13.32	13.42	13.11	13.16	-1.2%	-0.6%	-23.53%	70124	0.9281	75.89	13.24	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230526	13.19	13.37	13.01	13.32	0.68%	0.76%	-22.6%	53925	0.7131	50.73	13.22	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230525	13.38	13.48	12.96	13.23	-1.12%	0.38%	-23.13%	81610	1.0756	73.86	13.18	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230524	13.26	13.44	13.15	13.38	0.75%	0.53%	-22.25%	74813	0.9957	66.66	13.31	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230523	13.45	13.53	13.27	13.28	-1.85%	-0.67%	-22.84%	68756	0.919	58.68	13.37	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230522	13.78	13.84	13.4	13.53	-2.03%	-0.07%	-21.38%	81649	1.1058	65.85	13.54	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230519	14.09	14.18	13.71	13.81	-1.99%	-0.36%	-19.76%	77168	1.0694	56.18	13.86	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230518	14.14	14.32	14.08	14.09	-0.77%	-0.35%	-18.13%	81171	1.1481	58.22	14.14	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230517	14.14	14.5	14.01	14.2	-0.21%	-0.42%	-17.49%	85157	1.2145	61.69	14.26	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230516	15.28	15.28	14.2	14.23	-6.5%	-2.33%	-17.32%	197938	2.8846	148.26	14.57	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230515	15.41	16.09	14.8	15.22	0.13%	-1.17%	-11.56%	178692	2.7516	154.61	15.4	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230510	14.89	15.39	14.85	14.98	0.6%	-0.99%	-12.96%	79577	1.2037	73.11	15.13	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230509	15.08	15.58	14.89	14.89	-2.1%	-2.1%	-13.48%	94319	1.4348	84.33	15.21	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230508	15.01	15.39	14.82	15.21	-0.07%	0.6%	-11.62%	113273	1.7127	102.16	15.12	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230505	15.17	15.48	14.82	15.22	-0.33%	0.4%	-11.56%	134154	2.0333	123.34	15.16	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230504	14.12	15.59	13.96	15.27	7.76%	1.26%	-11.27%	220675	3.3287	202.81	15.08	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230428	13.21	14.28	13.2	14.17	7.27%	2.16%	-17.66%	125124	1.7359	116.19	13.87	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230427	13.6	13.69	13.17	13.21	-2.94%	-1.49%	-23.24%	81813	1.0975	72.87	13.41	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230426	13.7	13.89	13.36	13.61	-0.73%	-0.15%	-20.92%	71271	0.9717	57.14	13.63	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230425	14	14.15	13.41	13.71	-2.56%	-0.65%	-20.34%	88442	1.2204	67.56	13.8	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230424	14.03	14.5	13.98	14.07	1.01%	-0.5%	-18.25%	84887	1.2006	63.36	14.14	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230421	15.1	15.1	13.9	13.93	-7.5%	-2.99%	-19.06%	136254	1.9561	101.44	14.36	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230420	14.74	15.09	14.61	15.06	1.69%	1.14%	-12.49%	77659	1.1566	61.6	14.89	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230419	14.95	15.18	14.8	14.81	-1.59%	-1.27%	-13.95%	94794	1.4215	73.45	15	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230418	15.65	15.65	14.9	15.05	-3.9%	-0.4%	-12.55%	129389	1.955	99.39	15.11	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230417	16.17	16.26	15.58	15.66	-3.57%	-0.51%	-9.01%	117795	1.8545	92.3	15.74	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230414	16.64	16.85	15.94	16.24	-2.35%	-0.61%	-5.64%	112761	1.8428	91.85	16.34	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230413	16.46	17.16	16.36	16.63	1.46%	-0.6%	-3.37%	180847	3.0252	155.56	16.73	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230412	16.01	16.5	15.88	16.39	3.15%	1.05%	-4.76%	125046	2.0282	112.08	16.22	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230411	15.54	16.25	15.34	15.89	2.58%	0.19%	-7.67%	131788	2.0905	118	15.86	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230410	16.06	16.29	15.42	15.49	-3.61%	-1.71%	-9.99%	97222	1.5325	87.23	15.76	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230407	15.76	16.19	15.42	16.07	2.68%	1.2%	-6.62%	90388	1.4352	80.21	15.88	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230406	16	16.12	15.6	15.65	-3.69%	-0.76%	-9.06%	110398	1.7406	93.99	15.77	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230404	16.55	16.72	16.15	16.25	-2.75%	-0.79%	-5.58%	99226	1.6253	83.91	16.38	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230403	16.16	16.77	16.03	16.71	2.52%	1.03%	-2.91%	140878	2.3303	114.54	16.54	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230331	15.9	16.48	15.6	16.3	3.95%	1.24%	-5.29%	112051	1.8037	88.1	16.1	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230330	16.1	16.2	15.61	15.68	-2.55%	-0.95%	-8.89%	75832	1.2004	57.61	15.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230329	15.96	16.42	15.57	16.09	1.58%	0.5%	-6.51%	104402	1.671	81.33	16.01	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230328	16.16	16.32	15.8	15.84	-3%	-1.25%	-7.96%	101130	1.6223	81.35	16.04	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230327	16.47	16.58	16.01	16.33	-0.61%	0.37%	-5.11%	118259	1.9235	95.98	16.27	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230324	16.17	16.61	16.1	16.43	1.42%	0.24%	-4.53%	113195	1.8555	96	16.39	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230323	16.26	16.39	16.01	16.2	-1.52%	0%	-5.87%	127891	2.0716	113.76	16.2	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230322	16.3	16.66	16.21	16.45	1.61%	0.3%	-4.42%	159186	2.611	154.28	16.4	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230321	15.7	16.4	15.64	16.19	2.86%	0.87%	-5.93%	168194	2.6993	173.76	16.05	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230320	15.62	15.87	15.43	15.74	1.35%	0.25%	-8.54%	158466	2.4885	179.69	15.7	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230317	15.09	15.56	15.09	15.53	3.81%	0.84%	-9.76%	141091	2.1722	176.65	15.4	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230316	15.15	15.29	14.85	14.96	-1.84%	-0.47%	-13.07%	61484	0.9243	81.44	15.03	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230315	15.31	15.44	15.06	15.24	0.13%	0%	-11.45%	69966	1.0666	88.69	15.24	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230314	15.21	15.54	15.01	15.22	-0.33%	-0.59%	-11.56%	112820	1.7271	129.59	15.31	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230313	14.9	15.29	14.53	15.27	1.94%	2.35%	-11.27%	81890	1.2216	92.89	14.92	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230310	14.95	15.08	14.89	14.98	-0.99%	0.07%	-12.96%	46134	0.6906	53.47	14.97	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230309	15.18	15.22	14.89	15.13	-0.59%	0.6%	-12.09%	55317	0.8317	63.04	15.04	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230308	14.78	15.27	14.77	15.22	3.05%	0.86%	-11.56%	80779	1.219	85.15	15.09	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230307	15.15	15.36	14.77	14.77	-2.38%	-1.53%	-14.18%	67853	1.0176	70.7	15	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230306	15.32	15.42	15.1	15.13	-1.5%	-0.59%	-12.09%	60596	0.9222	60.26	15.22	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230303	15.57	15.72	15.23	15.36	-0.9%	-0.26%	-10.75%	77726	1.197	71.32	15.4	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230302	15.45	15.59	15.29	15.5	0.32%	0.19%	-9.94%	103827	1.6063	89.39	15.47	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230301	14.99	15.59	14.87	15.45	3.9%	1.31%	-10.23%	155867	2.3772	121.88	15.25	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230228	14.95	15.22	14.61	14.87	2.2%	-0.27%	-13.6%	104242	1.5542	80.58	14.91	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230227	14.95	14.95	14.5	14.55	-2.68%	-0.82%	-15.46%	66662	0.9779	50.53	14.67	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230224	15.07	15.13	14.86	14.95	-0.66%	-0.13%	-13.13%	64102	0.9593	48	14.97	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230223	15.42	15.59	14.9	15.05	-3.15%	-0.66%	-12.55%	126119	1.9108	90.53	15.15	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230222	15.52	15.73	15.28	15.54	-0.77%	0.45%	-9.7%	82610	1.2779	60.33	15.47	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230221	15.81	16.03	15.45	15.66	-1.14%	-0.32%	-9.01%	121333	1.9063	82.84	15.71	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230220	15.43	16.28	15.43	15.84	2.59%	0.13%	-7.96%	151378	2.3955	99.31	15.82	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230217	15.5	15.99	15.16	15.44	-0.06%	-0.26%	-10.28%	154377	2.3904	98.12	15.48	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230216	15.7	16.03	15.32	15.45	-1.84%	-1.97%	-10.23%	190372	3.0006	121.4	15.76	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230215	15.42	15.75	15.35	15.74	2.08%	0.83%	-8.54%	136124	2.1253	87.98	15.61	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230214	15.59	15.69	15.28	15.42	-1.09%	0%	-10.4%	101688	1.568	62.34	15.42	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230213	15.8	15.8	15.41	15.59	-0.7%	0.13%	-9.41%	101071	1.5741	60.81	15.57	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230210	15.9	16.14	15.66	15.7	-1.26%	-1.13%	-8.77%	130861	2.0777	79.87	15.88	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230209	15.82	15.95	15.42	15.9	0.06%	1.02%	-7.61%	126930	1.998	77.45	15.74	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230208	16.01	16.41	15.61	15.89	-1.18%	-0.25%	-7.67%	193590	3.0841	126.04	15.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230207	15.88	16.7	15.63	16.08	1.13%	0.25%	-6.57%	186617	2.9931	135.69	16.04	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230206	15.6	16.13	15.44	15.9	1.6%	0.76%	-7.61%	166485	2.6269	130.11	15.78	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230203	15.34	15.76	15.21	15.65	1.69%	0.58%	-9.06%	175632	2.7323	148.05	15.56	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230202	15.15	15.44	15.07	15.39	0.98%	0.79%	-10.58%	165519	2.5269	151.12	15.27	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230201	14.4	15.28	14.25	15.24	6.5%	2.97%	-11.45%	208392	3.0839	201.5	14.8	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230131	14.38	14.45	13.9	14.31	-5.54%	0.42%	-16.85%	159143	2.2677	162.92	14.25	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230130	15.08	15.21	14.95	15.15	1.54%	0.4%	-11.97%	111488	1.6818	128.34	15.09	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230120	14.34	15.05	14.32	14.92	4.12%	0.88%	-13.31%	124065	1.8352	136.62	14.79	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230119	14.26	14.4	14.2	14.33	0.28%	0%	-16.73%	50050	0.7172	50.65	14.33	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230118	14.26	14.43	14.26	14.29	0.14%	-0.35%	-16.97%	50414	0.7231	40.18	14.34	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230117	14.69	14.75	14.24	14.27	-2.86%	-1.25%	-17.08%	83094	1.2007	50.11	14.45	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230116	14.63	14.78	14.54	14.69	1.1%	0%	-14.64%	63811	0.9372	37.12	14.69	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230113	14.64	14.75	14.38	14.53	-0.68%	-0.07%	-15.57%	71976	1.0465	40.35	14.54	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230112	14.51	14.85	14.41	14.63	0.14%	-0.14%	-14.99%	80908	1.1851	45.32	14.65	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230111	15.07	15.2	14.61	14.61	-2.86%	-2.01%	-15.11%	117465	1.7511	66.85	14.91	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230110	15	15.07	14.75	15.04	1.01%	0.74%	-12.61%	102318	1.5278	60.07	14.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230109	15.06	15.22	14.83	14.89	-1.97%	-0.8%	-13.48%	139178	2.0893	82.55	15.01	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230106	15.29	15.37	14.98	15.19	0.46%	0.2%	-11.74%	173294	2.628	102.18	15.16	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230105	15.59	15.59	15.05	15.12	-1.5%	-1.37%	-12.14%	295093	4.5227	184.02	15.33	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230104	16.24	16.24	15.21	15.35	4%	-3.46%	-10.81%	420116	6.6809	305.78	15.9	0%	18.55	0%	17.87	0%	17.21	0%	0%
20230103	14.27	14.91	14.16	14.76	4.09%	1.1%	-14.24%	170366	2.4869	144.57	14.6	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221230	13.75	14.27	13.75	14.18	3.28%	0.57%	-17.61%	117363	1.6547	100.71	14.1	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221229	13.93	14.28	13.7	13.73	-2.14%	-1.29%	-20.22%	91713	1.2758	79.75	13.91	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221228	14.34	14.43	13.96	14.03	-2.23%	-1.06%	-18.48%	87700	1.2436	72.46	14.18	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221227	14.34	14.45	14.11	14.35	-0.69%	0.42%	-16.62%	71558	1.0228	60.46	14.29	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221226	14.12	14.45	14.11	14.45	1.47%	0.84%	-16.04%	100815	1.4442	85.34	14.33	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221223	13.73	14.85	13.7	14.24	2.96%	-1.32%	-17.26%	174413	2.516	152.06	14.43	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221222	14.2	14.46	13.81	13.83	-3.08%	-2.05%	-19.64%	105632	1.491	99.15	14.12	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221221	13.98	14.47	13.71	14.27	0.42%	0.35%	-17.08%	126639	1.8008	121.47	14.22	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221220	14.56	14.8	14.06	14.21	0.5%	-0.98%	-17.43%	141134	2.0256	140.27	14.35	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221219	14.1	14.42	13.76	14.14	0%	-0.14%	-17.84%	110615	1.5664	110.48	14.16	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221216	14.11	14.34	13.91	14.14	-1.19%	0.35%	-17.84%	95278	1.3428	84.81	14.09	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221215	13.92	14.85	13.83	14.31	2.73%	-0.21%	-16.85%	169725	2.4339	145.29	14.34	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221214	13.76	13.97	13.61	13.93	1.38%	0.72%	-19.06%	71155	0.9844	63.17	13.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221213	13.86	13.99	13.66	13.74	-1.36%	-0.29%	-20.16%	73217	1.0092	62.48	13.78	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221212	13.82	14.23	13.81	13.93	0.8%	-0.14%	-19.06%	75096	1.0476	57.28	13.95	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221209	13.97	14	13.74	13.82	-1.07%	-0.07%	-19.7%	71419	0.9875	46.77	13.83	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221208	14.23	14.27	13.8	13.97	-1.83%	0.14%	-18.83%	89393	1.2472	60.97	13.95	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221207	14.14	14.29	14.07	14.23	0.28%	0.28%	-17.32%	96564	1.3706	65.98	14.19	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221206	14.42	14.43	14.06	14.19	-1.66%	-0.07%	-17.55%	120788	1.7153	82.69	14.2	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221205	14.8	14.9	14.17	14.43	-2.3%	-0.07%	-16.15%	214594	3.0998	147.05	14.44	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221202	13.41	14.77	13.39	14.77	9.98%	3.14%	-14.18%	152464	2.1834	106.51	14.32	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221201	13.54	13.65	13.41	13.43	0%	-0.44%	-21.96%	92973	1.2546	60.6	13.49	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221130	13.67	13.7	13.33	13.43	-1.1%	-0.22%	-21.96%	108001	1.4541	65.21	13.46	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221129	13	13.83	12.91	13.58	3.74%	1.49%	-21.09%	234928	3.144	128.81	13.38	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221128	13.03	13.98	12.81	13.09	-7.69%	0.54%	-23.94%	296722	3.8637	158.92	13.02	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221125	14.18	14.18	14.18	14.18	-9.97%	0%	-17.61%	22482	0.3188	12.93	14.18	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221124	15.6	16.04	15.53	15.75	1.55%	-0.44%	-8.48%	96793	1.5309	48.23	15.82	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221123	15.88	15.94	15.33	15.51	-2.88%	-0.19%	-9.88%	88606	1.377	41.21	15.54	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221122	16.34	16.42	15.75	15.97	-3.68%	-0.62%	-7.21%	131033	2.1052	63.73	16.07	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221121	16.42	16.71	15.81	16.58	1.04%	2.47%	-3.66%	161639	2.6156	80.25	16.18	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221118	16.67	17.05	16.32	16.41	-2.61%	-1.38%	-4.65%	147155	2.4489	76.88	16.64	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221117	17.02	17.4	16.54	16.85	-1%	0.3%	-2.09%	171844	2.8876	91.14	16.8	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221116	16.74	17.48	16.74	17.02	1.92%	-0.29%	-1.1%	208116	3.5527	116.7	17.07	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221115	16.58	16.99	16.49	16.7	-2.91%	0.18%	-2.96%	182324	3.0402	104.5	16.67	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221114	16.74	17.31	16.6	17.2	3.06%	1.42%	-0.06%	247753	4.2015	156.22	16.96	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221111	17.5	18	16.66	16.69	1.21%	-4.36%	-3.02%	423534	7.3897	313.3	17.45	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221110	14.95	16.49	14.9	16.49	10.01%	2.49%	-4.18%	201014	3.2351	186.82	16.09	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221109	15.23	15.3	14.88	14.99	-2.15%	-0.86%	-12.9%	64893	0.9813	66.3	15.12	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221108	15.14	15.49	15.03	15.32	1.32%	0.59%	-10.98%	105019	1.5994	108.63	15.23	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221107	14.64	15.22	14.46	15.12	2.3%	1.82%	-12.14%	121582	1.8056	132.28	14.85	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221104	13.98	15	13.88	14.78	6.56%	1.44%	-14.12%	148760	2.1676	167.58	14.57	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221103	14.15	14.36	13.68	13.87	-3.48%	-0.29%	-19.41%	116261	1.6173	141.25	13.91	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221102	14.66	14.91	14.36	14.37	2.28%	-1.58%	-16.5%	154886	2.2616	211.42	14.6	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221101	13.99	14.05	13.76	14.05	1.22%	0.86%	-18.36%	61691	0.8592	93.26	13.93	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221031	13.4	14.12	13.2	13.88	2.97%	0.8%	-19.35%	66684	0.9185	100.34	13.77	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221028	14.41	14.42	13.35	13.48	-6.45%	-2.32%	-21.67%	81391	1.1233	117.09	13.8	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221027	14.5	14.8	14.38	14.41	-0.83%	-1.17%	-16.27%	49029	0.715	72.86	14.58	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221026	14.25	14.9	14.19	14.53	1.82%	-0.41%	-15.57%	61070	0.8909	86.7	14.59	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221025	14.15	14.35	13.93	14.27	0.42%	0.99%	-17.08%	38141	0.5391	51.51	14.13	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221024	14.82	15.21	14.16	14.21	-4.63%	-3.07%	-17.43%	69700	1.0215	95.89	14.66	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221021	15.24	15.31	14.8	14.9	-2.3%	-0.73%	-13.42%	47274	0.7097	66.22	15.01	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221020	15.11	15.5	15	15.25	0.79%	-0.26%	-11.39%	57896	0.8853	78.85	15.29	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221019	15.35	15.41	14.95	15.13	-1.88%	-0.26%	-12.09%	50384	0.7642	71.67	15.17	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221018	15.64	15.7	15.31	15.42	-1.15%	-0.19%	-10.4%	48655	0.7519	72.72	15.45	0%	18.55	0%	17.87	0%	17.21	0%	0%
20221017	15.31	15.83	15.29	15.6	1.96%	0%	-9.36%	82987	1.2948	129.53	15.6	0%	18.55	0%	17.87	0%	17.21	0%	0%
20220720	16.94	17.09	16.77	16.99	1.01%	0.3%	-1.28%	35688	0.6046	31.78	16.94	-10.75%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220719	16.5	16.86	16.45	16.82	1.94%	0.72%	-2.27%	43683	0.7296	38.35	16.7	-12.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220718	16.02	16.64	15.93	16.5	2.61%	0.73%	-4.13%	55446	0.9082	47.74	16.38	-13.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220715	16.9	16.9	16	16.08	-4.68%	-0.99%	-6.57%	73948	1.2012	63.14	16.24	-14.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220714	16.96	17.11	16.77	16.87	-0.53%	-0.24%	-1.98%	36856	0.6234	32.77	16.91	-10.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220713	16.88	17.14	16.85	16.96	0.47%	-0.12%	-1.45%	30811	0.5231	27.5	16.98	-10.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220712	17.16	17.3	16.78	16.88	-1.86%	-0.47%	-1.92%	37580	0.6372	33.49	16.96	-10.64%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220711	17.48	17.55	17.02	17.2	-0.92%	-0.58%	-0.06%	52320	0.9052	47.58	17.3	-8.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220708	17.01	17.52	16.99	17.36	1.7%	0.12%	0.87%	65756	1.1399	59.92	17.34	-8.64%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220707	16.64	17.27	16.58	17.07	2.46%	0.41%	-0.81%	47045	0.7997	42.04	17	-10.43%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220706	17	17.08	16.52	16.66	-1.94%	-0.83%	-3.2%	44488	0.7473	39.28	16.8	-11.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220705	17.11	17.25	16.8	16.99	-0.64%	-0.18%	-1.28%	46997	0.7997	42.04	17.02	-10.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220704	17.24	17.27	16.7	17.1	-0.12%	0.71%	-0.64%	66193	1.1242	59.09	16.98	-10.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220701	17.22	17.32	16.97	17.12	-0.64%	0.06%	-0.52%	45388	0.7765	40.82	17.11	-9.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220630	17.1	17.38	16.94	17.23	0.76%	0.17%	0.12%	62691	1.0783	56.68	17.2	-9.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220629	17.62	17.81	17.08	17.1	-2.95%	-1.67%	-0.64%	79845	1.3886	72.99	17.39	-8.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220628	17.54	17.69	17.07	17.62	0.46%	1.21%	2.38%	71645	1.2472	65.56	17.41	-8.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220627	17.63	17.89	17.44	17.54	-0.23%	-0.51%	1.92%	81038	1.4289	75.11	17.63	-7.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220624	17.7	18.36	17.5	17.58	-1.79%	-1.46%	2.15%	144940	2.5851	135.89	17.84	-6.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220623	19.3	19.46	17.29	17.9	-6.82%	0.39%	4.01%	249755	4.4528	234.06	17.83	-6.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220622	20.11	20.31	19	19.21	-4.48%	-2.29%	11.62%	98125	1.9293	101.42	19.66	3.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220621	20.07	20.79	19.68	20.11	0.15%	-0.79%	16.85%	113780	2.3067	121.25	20.27	6.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220620	20.62	20.86	20.08	20.08	-3%	-1.76%	16.68%	98535	2.0136	105.85	20.44	7.69%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220617	20.61	21.19	20.02	20.7	-1.38%	1.12%	20.28%	140638	2.8792	151.35	20.47	7.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220616	19.98	21.95	19.55	20.99	5.21%	1.65%	21.96%	219761	4.538	238.54	20.65	8.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220615	19.32	20.15	18.92	19.95	3.1%	1.79%	15.92%	164466	3.2238	169.46	19.6	3.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220614	19.13	19.5	18.85	19.35	-1.88%	0.73%	12.43%	154437	2.9667	155.95	19.21	1.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220613	18.07	19.72	17.99	19.72	9.98%	1.65%	14.58%	267483	5.1884	272.73	19.4	2.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220610	16.6	18.33	16.46	17.93	6.66%	0.84%	4.18%	167654	2.9801	156.65	17.78	-6.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220609	17.27	17.28	16.68	16.81	-2.83%	-0.41%	-2.32%	107885	1.8206	95.7	16.88	-11.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220608	16.7	17.34	16.55	17.3	3.59%	1.76%	0.52%	151305	2.5718	135.19	17	-10.43%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220607	16.36	17.13	16.18	16.7	2.14%	0.42%	-2.96%	131076	2.1803	114.61	16.63	-12.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220606	16.05	16.45	15.89	16.35	2.12%	0.74%	-5%	79171	1.2853	67.56	16.23	-14.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220602	16.14	16.14	15.79	16.01	-1.42%	0.31%	-6.97%	80935	1.2914	67.88	15.96	-15.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220601	16.09	16.7	15.98	16.24	0.93%	-0.67%	-5.64%	129139	2.1116	111	16.35	-13.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220531	15.8	16.26	15.58	16.09	-0.74%	1.07%	-6.51%	130555	2.0779	109.23	15.92	-16.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220530	16.5	16.85	15.91	16.21	1%	-0.55%	-5.81%	173065	2.8217	148.32	16.3	-14.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220527	16.09	16.14	15.57	16.05	0.88%	1.39%	-6.74%	110312	1.7463	91.8	15.83	-16.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220526	15.66	16.1	15.32	15.91	1.34%	0.95%	-7.55%	130837	2.0614	108.36	15.76	-16.97%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220525	14.61	15.76	14.6	15.7	7.98%	2.68%	-8.77%	122889	1.8789	98.77	15.29	-19.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220524	15.47	15.64	14.52	14.54	-6.19%	-3.96%	-15.51%	84591	1.2809	67.33	15.14	-20.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220523	15.55	15.88	15.38	15.5	1.84%	-0.58%	-9.94%	88766	1.3842	72.76	15.59	-17.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220520	15.36	15.41	15.07	15.22	-0.39%	0.07%	-11.56%	71940	1.0944	57.53	15.21	-19.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220519	14.65	15.37	14.55	15.28	1.26%	2.07%	-11.21%	95999	1.4374	75.56	14.97	-21.13%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220518	15.85	15.88	15.05	15.09	-2.14%	-2.01%	-12.32%	126225	1.9433	102.15	15.4	-18.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220517	15.26	15.5	14.71	15.42	2.19%	1.85%	-10.4%	101145	1.5317	80.51	15.14	-20.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220516	15	15.3	14.87	15.09	0.87%	0.13%	-12.32%	74473	1.1224	59	15.07	-20.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220513	14.94	15.1	14.77	14.96	-0.07%	0.4%	-13.07%	48607	0.7242	38.07	14.9	-21.5%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220512	14.58	15.26	14.53	14.97	1.35%	0.2%	-13.02%	80712	1.2055	63.37	14.94	-21.29%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220511	14.87	15.31	14.74	14.77	-1.34%	-1.93%	-14.18%	116918	1.7605	92.54	15.06	-20.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220510	14.88	14.98	14.5	14.97	0.07%	0.94%	-13.02%	82885	1.2293	64.62	14.83	-21.87%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220509	15.01	15.33	14.81	14.96	2.68%	-0.66%	-13.07%	101937	1.5356	80.72	15.06	-20.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220506	14.2	14.88	14.05	14.57	-0.68%	0.69%	-15.34%	77770	1.1253	59.15	14.47	-23.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220505	14.6	14.88	14.19	14.67	1.31%	0.14%	-14.76%	113823	1.6679	87.67	14.65	-22.81%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220429	13.34	14.48	13.34	14.48	10.03%	3.95%	-15.86%	84744	1.1806	62.06	13.93	-26.61%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220428	13.71	13.84	12.95	13.16	-4.57%	-0.98%	-23.53%	84771	1.1269	59.24	13.29	-29.98%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220427	13.17	13.88	12.88	13.79	1.85%	3.37%	-19.87%	94717	1.2635	66.42	13.34	-29.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220426	14.05	14.22	13.5	13.54	-2.66%	-2.94%	-21.32%	61675	0.8605	45.23	13.95	-26.5%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220425	15	15	13.9	13.91	-9.38%	-4.27%	-19.17%	81609	1.1857	62.33	14.53	-23.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220422	15.81	15.83	15.35	15.35	-3.34%	-1.29%	-10.81%	60250	0.937	49.25	15.55	-18.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220421	16.9	17.05	15.82	15.88	-5.87%	-3.11%	-7.73%	72131	1.1823	62.15	16.39	-13.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220420	17.44	17.56	16.7	16.87	-2.2%	-1.35%	-1.98%	65834	1.1257	59.17	17.1	-9.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220419	16.5	17.25	16.42	17.25	3.6%	2.01%	0.23%	86703	1.4661	77.07	16.91	-10.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220418	16.42	16.76	15.9	16.65	0.6%	1.96%	-3.25%	81443	1.3296	69.89	16.33	-13.96%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220415	17.3	17.3	16.35	16.55	-5.43%	-0.66%	-3.83%	107065	1.7832	93.74	16.66	-12.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220414	17.46	17.83	17.35	17.5	-0.57%	-0.51%	1.69%	70678	1.2433	65.35	17.59	-7.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220413	18.46	18.67	17.55	17.6	-4.5%	-2.17%	2.27%	99369	1.7872	93.95	17.99	-5.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220412	17.94	18.45	17.6	18.43	4.66%	1.94%	7.09%	103729	1.8759	98.61	18.08	-4.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220411	18.2	18.3	17.43	17.61	-5.37%	-1.45%	2.32%	113906	2.0359	107.02	17.87	-5.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220408	19.75	19.8	18.45	18.61	-6.01%	-1.69%	8.13%	146684	2.7763	145.94	18.93	-0.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220407	19.62	20.27	19.32	19.8	-0.25%	0.1%	15.05%	138095	2.7312	143.57	19.78	4.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220401	19.26	20.21	18.93	19.99	3.04%	1.06%	16.15%	212220	4.1981	220.68	19.78	4.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220331	19	19.54	18.78	19.4	1.73%	0.94%	12.73%	153534	2.9514	155.14	19.22	1.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220330	19.27	19.35	18.74	19.07	-0.99%	0.26%	10.81%	121308	2.3067	121.25	19.02	0.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220329	19.24	19.64	18.81	19.26	-0.72%	0.31%	11.91%	153005	2.9374	154.41	19.2	1.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220328	19.08	19.83	18.8	19.4	2.97%	0.26%	12.73%	214934	4.1599	218.67	19.35	1.95%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220325	18.28	19.25	18.28	18.84	3.97%	0.21%	9.47%	202703	3.8102	200.29	18.8	-0.95%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220324	18.48	18.8	17.91	18.12	-6.21%	-0.28%	5.29%	193154	3.5101	184.51	18.17	-4.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220323	18.4	20.56	18.15	19.32	3.37%	-0.31%	12.26%	258590	5.0109	263.4	19.38	2.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220322	17.87	18.71	17.55	18.69	4.36%	2.24%	8.6%	125846	2.3001	120.91	18.28	-3.69%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220321	17.81	18.03	17.47	17.91	0.56%	0.56%	4.07%	70854	1.2619	66.33	17.81	-6.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220318	17.89	18.09	17.66	17.81	-0.95%	-0.17%	3.49%	64220	1.1457	60.22	17.84	-6.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220317	17.76	18.39	17.7	17.98	1.87%	-0.5%	4.47%	92955	1.68	88.31	18.07	-4.79%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220316	17.44	17.76	16.7	17.65	2.8%	1.91%	2.56%	84064	1.4558	76.53	17.32	-8.75%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220315	17.87	18.1	17.15	17.17	-3.97%	-2.88%	-0.23%	82231	1.4537	76.41	17.68	-6.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220311	18.11	18.74	17.89	18.55	0.43%	1.7%	7.79%	100147	1.8266	96.02	18.24	-3.9%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220310	18.7	19.08	18.32	18.47	0.98%	-1.12%	7.32%	101199	1.8906	99.38	18.68	-1.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220309	18.62	18.78	17.18	18.29	-1.77%	1.44%	6.28%	126943	2.2891	120.33	18.03	-5.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220308	19.3	19.55	18.56	18.62	-3.77%	-2.15%	8.19%	105787	2.0128	105.8	19.03	0.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220307	20.1	20.28	19.29	19.35	-5.61%	-2.03%	12.43%	109495	2.1624	113.67	19.75	4.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220304	19.87	20.63	19.7	20.5	2.3%	1.28%	19.12%	150681	3.0492	160.28	20.24	6.64%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220303	20.28	20.42	19.88	20.04	-0.99%	-0.15%	16.44%	110339	2.2148	116.42	20.07	5.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220302	20.1	20.71	20.01	20.24	-1.36%	-0.54%	17.61%	114309	2.3262	122.28	20.35	7.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220301	21.03	21.08	20.35	20.52	-4.91%	-0.87%	19.23%	245901	5.0903	267.58	20.7	9.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220228	20.18	21.88	19.57	21.58	8.5%	1.98%	25.39%	305600	6.4672	339.95	21.16	11.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220225	19.9	20.29	19.71	19.89	0.25%	-0.45%	15.57%	126741	2.5328	133.14	19.98	5.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220224	21	21.13	19.31	19.84	-7.46%	-2.51%	15.28%	230031	4.6804	246.03	20.35	7.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220223	22.06	22.15	21.28	21.44	-3.25%	-0.74%	24.58%	197731	4.2707	224.49	21.6	13.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220222	23.65	23.68	21.73	22.16	-8.2%	-1.6%	28.76%	341612	7.6924	404.36	22.52	18.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220221	23.6	25.33	23.02	24.14	4.41%	0.54%	40.27%	347331	8.3379	438.29	24.01	26.5%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220218	22.22	23.39	22.21	23.12	6.2%	1.27%	34.34%	249051	5.6866	298.92	22.83	20.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220217	21.66	22.45	21.35	21.77	-1.23%	-0.87%	26.5%	147353	3.2366	170.13	21.96	15.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220216	22.79	23.1	21.85	22.04	-1.74%	-1.69%	28.07%	168457	3.7768	198.53	22.42	18.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220215	23.69	23.85	22.2	22.43	-5.76%	-1.32%	30.33%	209529	4.7616	250.3	22.73	19.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220214	25.9	26.29	23.69	23.8	-9.57%	-3.92%	38.29%	318070	7.8793	414.18	24.77	30.51%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220211	29.44	29.44	25.75	26.32	-1.64%	-3.27%	52.93%	472738	12.8628	676.14	27.21	43.36%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220210	26.76	26.76	26.76	26.76	9.99%	0%	55.49%	29511	0.7897	41.51	26.76	40.99%	18.55	0%	17.87	0%	17.21	0%	1.81%
20220209	24.33	24.33	24.33	24.33	9.99%	0%	41.37%	16539	0.4024	21.15	24.33	28.19%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211203	16.63	16.94	16.62	16.67	0%	-0.42%	-3.14%	27101	0.4536	23.84	16.74	-11.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211202	17.01	17.06	16.63	16.67	-1.65%	-0.71%	-3.14%	33425	0.5613	29.51	16.79	-11.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211201	16.8	17.03	16.61	16.95	0.3%	0.24%	-1.51%	34078	0.5761	30.28	16.91	-10.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211130	16.49	17.02	16.48	16.9	2.61%	0.72%	-1.8%	57493	0.9648	50.72	16.78	-11.59%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211129	16.36	16.62	16.13	16.47	-2.31%	0.24%	-4.3%	59460	0.9767	51.34	16.43	-13.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211126	17.88	17.99	16.82	16.86	-7.92%	-1.69%	-2.03%	142870	2.4509	128.83	17.15	-9.64%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211125	18.24	18.97	17.84	18.31	0.33%	-0.16%	6.39%	84564	1.5505	81.5	18.34	-3.37%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211124	18.38	18.42	17.91	18.25	0%	0.33%	6.04%	47144	0.8575	45.08	18.19	-4.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211123	18.69	18.69	18.13	18.25	-1.51%	-0.11%	6.04%	39623	0.7241	38.06	18.27	-3.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211122	18.88	18.98	18.3	18.53	-0.96%	-0.05%	7.67%	34662	0.6426	33.78	18.54	-2.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211119	18.6	18.94	18.46	18.71	-0.43%	-0.11%	8.72%	46547	0.8719	45.83	18.73	-1.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211118	19.1	19.34	18.73	18.79	-1.78%	-0.69%	9.18%	39348	0.7445	39.14	18.92	-0.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211117	18.8	19.21	18.4	19.13	3.24%	0.68%	11.16%	60564	1.1508	60.49	19	0.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211116	18.58	19.6	18.51	18.53	-0.86%	-2.16%	7.67%	77439	1.4667	77.1	18.94	-0.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211115	18.2	18.99	18.11	18.69	2.47%	0.11%	8.6%	75401	1.4074	73.98	18.67	-1.63%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211112	17.67	18.5	17.67	18.24	2.64%	0.16%	5.98%	65121	1.186	62.34	18.21	-4.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211111	17.54	17.91	17.39	17.77	1.31%	0.45%	3.25%	38199	0.6759	35.53	17.69	-6.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211110	17.35	17.61	17.22	17.54	1.39%	0.57%	1.92%	36339	0.6337	33.31	17.44	-8.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211109	17.09	17.54	17.03	17.3	1.23%	-0.17%	0.52%	32780	0.5682	29.87	17.33	-8.69%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211108	17.06	17.3	16.9	17.09	0.18%	-0.12%	-0.7%	29288	0.501	26.34	17.11	-9.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211105	16.84	17.23	16.72	17.06	2.03%	0.12%	-0.87%	48434	0.8254	43.39	17.04	-10.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211104	16.38	16.88	16.13	16.72	3.27%	1.27%	-2.85%	39776	0.6566	34.51	16.51	-13.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211103	15.99	16.21	15.84	16.19	1.19%	0.75%	-5.93%	15946	0.2563	13.47	16.07	-15.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211102	16.26	16.53	15.69	16	-1.78%	-0.5%	-7.03%	28250	0.4543	23.88	16.08	-15.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211101	16.33	16.4	15.94	16.29	0.68%	0.31%	-5.35%	20637	0.3352	17.62	16.24	-14.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211029	15.58	16.36	15.58	16.18	3.32%	0.62%	-5.98%	33815	0.5439	28.59	16.08	-15.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211028	15.72	16.24	15.61	15.66	-0.57%	-0.7%	-9.01%	30787	0.4854	25.52	15.77	-16.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211027	16.64	16.64	15.45	15.75	-5.97%	-0.51%	-8.48%	41464	0.6563	34.5	15.83	-16.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211026	16.82	17	16.47	16.75	-1.24%	0.6%	-2.67%	30943	0.5152	27.08	16.65	-12.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211025	16.65	17.08	16.46	16.96	1.25%	0.83%	-1.45%	26040	0.4379	23.02	16.82	-11.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211022	17.2	17.28	16.67	16.75	-0.18%	-1.41%	-2.67%	30819	0.5236	27.52	16.99	-10.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211021	17	17.29	16.6	16.78	-2.33%	-0.42%	-2.5%	41109	0.6927	36.41	16.85	-11.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211020	17.09	17.73	16.93	17.18	1.18%	-0.98%	-0.17%	44018	0.7637	40.14	17.35	-8.59%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211019	17.47	17.47	16.94	16.98	-1.85%	-0.76%	-1.34%	28846	0.4935	25.94	17.11	-9.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211018	17.3	17.38	17.05	17.3	0.46%	0.41%	0.52%	26536	0.4573	24.04	17.23	-9.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211015	17.43	17.55	17.01	17.22	-1.2%	0%	0.06%	33003	0.5682	29.87	17.22	-9.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211014	17.05	17.55	17	17.43	1.75%	0.11%	1.28%	35964	0.6261	32.91	17.41	-8.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211013	17.14	17.47	17.01	17.13	0.41%	-0.46%	-0.46%	32684	0.5626	29.57	17.21	-9.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211012	16.57	17.53	16.52	17.06	2.34%	-0.76%	-0.87%	59036	1.015	53.35	17.19	-9.43%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211011	16.78	16.84	16.33	16.67	1.03%	0.18%	-3.14%	24419	0.4064	21.36	16.64	-12.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20211008	15.73	16.55	15.71	16.5	5.1%	1.6%	-4.13%	31295	0.5082	26.71	16.24	-14.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210930	15.48	15.85	15.36	15.7	3.29%	0.45%	-8.77%	19633	0.3068	16.13	15.63	-17.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210929	15.27	15.51	15.14	15.2	-1.3%	-0.72%	-11.68%	17297	0.2649	13.92	15.31	-19.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210928	15.55	15.99	15.32	15.4	1.72%	-1.35%	-10.52%	21407	0.3342	17.57	15.61	-17.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210927	15.7	15.83	15.04	15.14	-3.69%	-0.98%	-12.03%	27515	0.4207	22.11	15.29	-19.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210924	16	16.16	15.66	15.72	-1.69%	-1.07%	-8.66%	23204	0.3687	19.38	15.89	-16.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210923	15.97	16.4	15.95	15.99	0.13%	-0.93%	-7.09%	23512	0.3794	19.94	16.14	-14.96%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210922	16	16.31	15.75	15.97	-1.3%	0.06%	-7.21%	22976	0.3668	19.28	15.96	-15.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210917	16.31	16.4	15.96	16.18	-0.31%	0.12%	-5.98%	26150	0.4227	22.22	16.16	-14.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210916	16.85	16.86	16.2	16.23	-3.96%	-1.64%	-5.69%	34709	0.5728	30.11	16.5	-13.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210915	16.55	17.13	16.34	16.9	2.99%	0.6%	-1.8%	42207	0.709	37.27	16.8	-11.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210914	16.82	16.88	16.41	16.41	-2.5%	-1.44%	-4.65%	26116	0.4349	22.86	16.65	-12.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210913	16.73	16.88	16.18	16.83	0.42%	1.57%	-2.21%	40613	0.6728	35.37	16.57	-12.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210910	17.4	17.4	16.68	16.76	-2.9%	-0.89%	-2.61%	43643	0.7382	38.8	16.91	-10.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210909	17.37	17.37	17.09	17.26	-0.98%	0.17%	0.29%	34532	0.5951	31.28	17.23	-9.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210908	17.03	17.46	16.95	17.43	2.29%	0.75%	1.28%	48515	0.8393	44.12	17.3	-8.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210907	16.92	17.15	16.83	17.04	0.59%	0.24%	-0.99%	31511	0.5358	28.16	17	-10.43%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210906	16.96	17	16.5	16.94	-0.59%	1.19%	-1.57%	36642	0.6134	32.24	16.74	-11.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210729	15.06	15.51	15	15.39	2.81%	0.65%	-10.58%	21577	0.3299	17.34	15.29	-19.44%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210728	15.53	15.78	14.73	14.97	-4.83%	-0.73%	-13.02%	35752	0.539	28.33	15.08	-20.55%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210727	16.15	16.34	15.73	15.73	-2.96%	-1.81%	-8.6%	24899	0.3989	20.97	16.02	-15.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210726	16.68	16.88	16	16.21	-3.05%	-0.25%	-5.81%	36714	0.5966	31.36	16.25	-14.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210723	16.93	17.18	16.69	16.72	-1.24%	-1.01%	-2.85%	33563	0.5668	29.79	16.89	-11.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210722	17.35	17.44	16.89	16.93	-2.2%	-1.05%	-1.63%	34818	0.5956	31.31	17.11	-9.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210721	16.8	17.55	16.76	17.31	2.97%	0.35%	0.58%	46261	0.7979	41.94	17.25	-9.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210720	16.72	16.93	16.61	16.81	0.48%	0.12%	-2.32%	26246	0.4406	23.16	16.79	-11.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210719	17.27	17.27	16.5	16.73	-2.79%	-1.12%	-2.79%	38673	0.6543	34.39	16.92	-10.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210716	17.86	17.99	17.21	17.21	-4.39%	-1.71%	0%	46871	0.8209	43.15	17.51	-7.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210715	19.13	19.13	17.79	18.28	-2.25%	-0.33%	6.22%	59084	1.0837	56.97	18.34	-3.37%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210714	19.05	19.15	18.52	18.7	-2.3%	-0.43%	8.66%	54058	1.0153	53.37	18.78	-1.05%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210713	18.5	19.18	18.4	19.14	1.32%	0.79%	11.21%	54427	1.0337	54.34	18.99	0.05%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210712	18.61	19.17	18.5	18.89	2.5%	-0.05%	9.76%	67418	1.274	66.97	18.9	-0.42%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210709	18.84	19.23	18.32	18.43	-2.12%	-0.97%	7.09%	47468	0.8833	46.43	18.61	-1.95%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210708	18.9	19.28	18.3	18.83	0%	-0.05%	9.41%	57458	1.0826	56.91	18.84	-0.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210707	18.75	19.22	18.5	18.83	0.43%	-0.26%	9.41%	48660	0.9187	48.29	18.88	-0.53%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210706	18.19	19.38	18.08	18.75	2.74%	-0.05%	8.95%	66654	1.2501	65.71	18.76	-1.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210705	18	18.4	17.62	18.25	2.36%	1.11%	6.04%	42674	0.7701	40.48	18.05	-4.9%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210702	18.58	18.88	17.61	17.83	-5.16%	-1.55%	3.6%	52694	0.9541	50.15	18.11	-4.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210701	18.6	19.07	18.35	18.8	1.84%	0.53%	9.24%	46990	0.8786	46.18	18.7	-1.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210630	18.85	19.67	18.37	18.46	-2.07%	-2.59%	7.26%	63181	1.1972	62.93	18.95	-0.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210629	19.58	19.58	18.51	18.85	-3.13%	-0.32%	9.53%	54793	1.0359	54.45	18.91	-0.37%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210628	19	19.98	18.42	19.46	1.41%	0.88%	13.07%	70498	1.3602	71.5	19.29	1.63%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210625	19.87	19.89	18.84	19.19	-5.37%	-0.47%	11.5%	95606	1.8436	96.91	19.28	1.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210624	19.92	20.7	19.55	20.28	2.58%	0.35%	17.84%	81804	1.6536	86.92	20.21	6.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210623	19.69	20.36	19.59	19.77	-0.75%	-0.95%	14.88%	78056	1.5581	81.9	19.96	5.16%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210622	19	20.77	19	19.92	5.4%	0.15%	15.75%	110449	2.1967	115.47	19.89	4.79%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210621	18.6	19.37	18.5	18.9	0%	-0.11%	9.82%	94256	1.7831	93.73	18.92	-0.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210618	18	19.5	17.9	18.9	3.9%	0.48%	9.82%	122395	2.302	121.01	18.81	-0.9%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210617	18.77	18.77	17.78	18.19	-1.89%	0.11%	5.69%	136753	2.4845	130.6	18.17	-4.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210616	16.98	18.54	16.59	18.54	10.03%	3.87%	7.73%	115234	2.0571	108.13	17.85	-5.95%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210615	17.3	17.52	16.55	16.85	-3.88%	-0.35%	-2.09%	77340	1.3076	68.73	16.91	-10.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210611	16.6	17.78	16.32	17.53	4.97%	1.74%	1.86%	110663	1.9067	100.23	17.23	-9.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210610	17.18	17.55	16.68	16.7	0.12%	-2%	-2.96%	58867	1.0028	52.71	17.04	-10.22%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210609	17.21	17.48	16.33	16.68	-3.3%	-0.66%	-3.08%	66458	1.1157	58.65	16.79	-11.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210608	17.15	17.38	16.94	17.25	0.35%	0.47%	0.23%	41260	0.7086	37.25	17.17	-9.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210607	17.55	17.55	16.88	17.19	-1.83%	0.76%	-0.12%	60660	1.0349	54.4	17.06	-10.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210604	18.04	18.08	17.28	17.51	-2.61%	-0.4%	1.74%	87215	1.5336	80.61	17.58	-7.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210603	17.11	18	16.81	17.98	4.96%	1.87%	4.47%	129468	2.2845	120.09	17.65	-7.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210602	16.79	17.89	16.6	17.13	1.48%	-0.46%	-0.46%	110317	1.8989	99.82	17.21	-9.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210601	15.8	17.18	15.7	16.88	5.57%	1.93%	-1.92%	106122	1.7577	92.39	16.56	-12.75%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210531	15.94	16.19	15.65	15.99	0.31%	0.5%	-7.09%	41287	0.6568	34.53	15.91	-16.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210528	15.9	16.1	15.75	15.94	0.25%	0.38%	-7.38%	38881	0.6174	32.45	15.88	-16.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210527	16.07	16.34	15.85	15.9	-1.79%	-0.69%	-7.61%	60737	0.9721	51.1	16.01	-15.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210526	15.71	16.66	15.71	16.19	3.65%	0%	-5.93%	92342	1.495	78.59	16.19	-14.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210525	15	15.9	14.84	15.62	3.93%	1.83%	-9.24%	67699	1.0383	54.58	15.34	-19.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210524	14.9	15.16	14.64	15.03	1.01%	0.47%	-12.67%	24290	0.3633	19.1	14.96	-21.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210521	15.29	15.45	14.85	14.88	-2.68%	-1.59%	-13.54%	33401	0.505	26.55	15.12	-20.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210520	15.2	15.34	14.78	15.29	0.2%	1.66%	-11.16%	41033	0.6173	32.45	15.04	-20.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210519	15.5	15.6	15.22	15.26	-2.3%	-0.72%	-11.33%	35549	0.5463	28.72	15.37	-19.02%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210518	15.16	15.67	15.13	15.62	1.89%	1.23%	-9.24%	33564	0.5178	27.22	15.43	-18.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210517	15.68	15.69	15.23	15.33	-2.67%	-0.39%	-10.92%	46423	0.7143	37.55	15.39	-18.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210514	15.25	16.29	15.16	15.75	3.14%	0.38%	-8.48%	59240	0.9294	48.85	15.69	-17.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210513	14.88	15.4	14.74	15.27	1.66%	0.66%	-11.27%	41881	0.6352	33.39	15.17	-20.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210512	14.91	15.02	14.66	15.02	0.94%	1.14%	-12.73%	26559	0.3945	20.74	14.85	-21.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210511	15.09	15.2	14.57	14.88	-1.39%	0.4%	-13.54%	31850	0.4721	24.82	14.82	-21.92%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210510	14.92	15.13	14.86	15.09	1.34%	0.47%	-12.32%	33275	0.4998	26.27	15.02	-20.86%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210507	14.51	14.89	14.39	14.89	2.62%	1.09%	-13.48%	35370	0.5211	27.39	14.73	-22.39%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210506	14.67	14.76	14.4	14.51	-1.09%	-0.21%	-15.69%	25593	0.372	19.55	14.54	-23.39%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210430	15.03	15.06	14.45	14.67	-2.4%	0%	-14.76%	41871	0.6141	32.28	14.67	-22.71%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210429	15.28	15.69	15.01	15.03	-1.7%	-1.64%	-12.67%	39509	0.6038	31.74	15.28	-19.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210428	14.94	15.6	14.67	15.29	2.55%	0.2%	-11.16%	48383	0.7384	38.81	15.26	-19.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210427	15.83	16	14.9	14.91	-6.64%	-1.91%	-13.36%	72957	1.1087	58.28	15.2	-19.92%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210426	16.31	16.47	15.89	15.97	-3.09%	-0.13%	-7.21%	60643	0.9699	50.98	15.99	-15.75%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210423	17.35	17.36	16.28	16.48	-4.52%	-0.9%	-4.24%	94480	1.5714	82.6	16.63	-12.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210422	17.13	17.53	17	17.26	0.7%	-0.06%	0.29%	87314	1.5076	79.25	17.27	-9.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210421	17.04	17.52	16.75	17.14	0%	-0.29%	-0.41%	112525	1.934	101.66	17.19	-9.43%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210416	15.74	16.29	15.74	15.99	0.63%	-0.62%	-7.09%	71800	1.1556	60.74	16.09	-15.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210415	16.17	16.44	15.8	15.89	-4.79%	-1.06%	-7.67%	93630	1.5033	79.02	16.06	-15.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210414	15.98	16.95	15.51	16.69	2.9%	2.64%	-3.02%	141104	2.2942	120.6	16.26	-14.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210413	17.33	17.33	16.06	16.22	-5.59%	-1.88%	-5.75%	197111	3.2581	171.26	16.53	-12.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210412	15.5	17.18	15.5	17.18	9.99%	2.08%	-0.17%	158614	2.6695	140.32	16.83	-11.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210409	15.18	15.83	15.07	15.62	3.03%	0.97%	-9.24%	73772	1.1413	59.99	15.47	-18.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210408	15.11	15.44	14.86	15.16	0.2%	-0.46%	-11.91%	63183	0.9622	50.58	15.23	-19.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210407	14.98	15.18	14.81	15.13	1.14%	0.6%	-12.09%	37703	0.5671	29.81	15.04	-20.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210406	14.79	15.08	14.52	14.96	1.01%	0.54%	-13.07%	39193	0.5831	30.65	14.88	-21.6%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210402	14.28	15.3	14.23	14.81	2.7%	-0.27%	-13.95%	57152	0.8487	44.61	14.85	-21.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210401	14.09	14.55	14.06	14.42	1.84%	0.63%	-16.21%	40165	0.5755	30.25	14.33	-24.5%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210330	14.44	14.54	13.95	13.96	-3.32%	-0.92%	-18.88%	31086	0.4379	23.02	14.09	-25.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210329	14.6	14.7	14.32	14.44	-0.96%	-0.14%	-16.1%	23250	0.3363	17.68	14.46	-23.81%	18.55	0%	17.87	0%	17.21	0%	1.81%
20210326	14.54	14.63	14.41	14.58	0.28%	0.41%	-15.28%	22883	0.3323	17.47	14.52	-23.5%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201215	24.59	24.59	24.4	24.48	0%	0.12%	42.24%	38014	0.9295	48.86	24.45	28.82%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201214	24.55	24.7	24.39	24.48	0.04%	-0.12%	42.24%	66286	1.6249	85.41	24.51	29.14%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201211	24.6	24.62	24.4	24.47	0.12%	0%	42.18%	60892	1.4901	78.33	24.47	28.93%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201210	24.59	24.8	24.4	24.44	-0.16%	-0.2%	42.01%	54851	1.3435	70.62	24.49	29.03%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201209	24.66	24.88	24.4	24.48	-0.49%	-0.37%	42.24%	61882	1.5202	79.91	24.57	29.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201208	24.6	25.14	24.48	24.6	0.57%	-0.49%	42.94%	72148	1.7835	93.75	24.72	30.24%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201207	25.8	25.8	24.46	24.46	-4.97%	-1.96%	42.13%	77467	1.933	101.61	24.95	31.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201204	26.11	26.15	25.52	25.74	-0.77%	-0.23%	49.56%	64048	1.6523	86.85	25.8	35.93%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201203	26.12	26.38	25.3	25.94	-0.69%	0.08%	50.73%	51134	1.3252	69.66	25.92	36.56%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201202	26.44	26.47	26	26.12	-1.1%	0.15%	51.77%	39862	1.0398	54.66	26.08	37.41%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201201	26.34	26.76	26.01	26.41	0.27%	-0.04%	53.46%	63148	1.6684	87.7	26.42	39.2%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201130	26.35	26.68	26.07	26.34	-0.9%	0.42%	53.05%	47361	1.2425	65.31	26.23	38.2%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201127	26.45	27.38	26.1	26.58	0.72%	-0.56%	54.45%	92042	2.4604	129.33	26.73	40.83%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201126	26.45	26.67	26.1	26.39	-0.42%	0.15%	53.34%	65166	1.7171	90.26	26.35	38.83%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201125	26.1	27.14	25.8	26.5	1.77%	0.34%	53.98%	100871	2.6636	140.01	26.41	39.15%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201124	27	27	25.75	26.04	-3.23%	-0.27%	51.31%	82529	2.1546	113.26	26.11	37.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201123	27.4	27.96	26.9	26.91	-1.39%	-1.5%	56.36%	99021	2.705	142.19	27.32	43.94%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201120	27.21	27.54	26.84	27.29	0.29%	0.11%	58.57%	85902	2.3416	123.09	27.26	43.62%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201119	27.96	27.99	26.73	27.21	-1.84%	-0.26%	58.11%	78887	2.1523	113.14	27.28	43.73%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201118	27.4	27.86	27.2	27.72	0.84%	0.54%	61.07%	106624	2.9398	154.53	27.57	45.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201117	26.45	27.8	26.07	27.49	4.09%	2.04%	59.73%	141082	3.8006	199.78	26.94	41.94%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201116	27.05	27.15	26.01	26.41	-0.97%	0.04%	53.46%	126611	3.3428	175.72	26.4	39.09%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201113	29.4	29.65	26.42	26.67	-9.1%	-3.65%	54.97%	215812	5.9727	313.96	27.68	45.84%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201112	30.73	30.9	28.97	29.34	-4.37%	-1.25%	70.48%	193791	5.7573	302.64	29.71	56.53%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201111	30.42	31.36	30.38	30.68	0.89%	-0.39%	78.27%	184973	5.6979	299.51	30.8	62.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201110	30.05	30.95	29.85	30.41	2.39%	-0.03%	76.7%	192219	5.8476	307.38	30.42	60.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201109	29	29.72	28.72	29.7	3.38%	1.89%	72.57%	141394	4.1216	216.65	29.15	53.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201106	30.09	30.18	28.57	28.73	-4.33%	-2.18%	66.94%	150042	4.4068	231.65	29.37	54.74%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201105	30.49	30.7	29.56	30.03	-0.69%	-0.23%	74.49%	137426	4.1362	217.42	30.1	58.59%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201104	31	31.4	30.05	30.24	-2.17%	-1.27%	75.71%	145107	4.4453	233.67	30.63	61.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201103	30.49	30.98	30.25	30.91	1.68%	0.62%	79.6%	95542	2.9354	154.3	30.72	61.85%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201102	30.1	30.45	29.8	30.4	0.2%	0.63%	76.64%	95249	2.8775	151.26	30.21	59.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201030	31.7	32.4	30.22	30.34	-3.59%	-3.77%	76.29%	235699	7.432	390.67	31.53	66.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201029	30.79	31.7	30.51	31.47	1.25%	0.35%	82.86%	181310	5.6855	298.86	31.36	65.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201028	30.83	31.29	30.7	31.08	0.81%	0.13%	80.59%	159321	4.946	259.99	31.04	63.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201027	30.27	31.17	30.02	30.83	1.58%	0.39%	79.14%	135338	4.1565	218.49	30.71	61.8%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201026	30.16	30.45	29.7	30.35	0.43%	0.56%	76.35%	68703	2.0733	108.98	30.18	59.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201023	31.34	32.25	30.08	30.22	-3.3%	-2.3%	75.6%	206838	6.3967	336.25	30.93	62.96%	18.55	0%	17.87	0%	17.21	0%	1.81%
20201022	30.3	31.59	29.9	31.25	3.58%	1.86%	81.58%	244840	7.5118	394.86	30.68	61.64%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200909	29.08	29.26	28.36	28.7	-1.27%	-0.76%	66.76%	102505	2.9649	155.85	28.92	52.37%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200908	29.15	29.77	28.5	29.07	-0.03%	-0.21%	68.91%	97008	2.8255	148.52	29.13	53.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200907	29.17	29.55	28.91	29.08	-1.05%	-0.68%	68.97%	92750	2.7158	142.76	29.28	54.27%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200904	29	29.66	28.7	29.39	0.31%	0.24%	70.77%	76110	2.2313	117.29	29.32	54.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200903	29.95	30.28	29.07	29.3	-1.78%	-1.05%	70.25%	96055	2.8444	149.52	29.61	56.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200902	30.06	30.19	29.68	29.83	-0.3%	-0.13%	73.33%	62423	1.8645	98.01	29.87	57.38%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200901	29.8	30.06	29.46	29.92	0.3%	0.2%	73.85%	66822	1.9954	104.89	29.86	57.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200831	30.6	30.77	29.52	29.83	-2.52%	-0.63%	73.33%	125551	3.7694	198.14	30.02	58.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200828	31.5	31.7	29.62	30.6	-1.42%	-0.29%	77.8%	165894	5.0907	267.6	30.69	61.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200827	30.48	31.3	30.16	31.04	2.21%	0.52%	80.36%	131173	4.0512	212.95	30.88	62.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200826	30	31.05	29.95	30.37	0.3%	-0.43%	76.47%	118286	3.6079	189.65	30.5	60.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200825	31.92	31.92	30.11	30.28	-6.51%	-1.46%	75.94%	162586	4.9966	262.65	30.73	61.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200824	31.53	34.15	30	32.39	2.89%	0.68%	88.2%	187877	6.0441	317.71	32.17	69.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200821	30.8	32.33	30.6	31.48	2.41%	-0.19%	82.92%	157690	4.9741	261.47	31.54	66.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200820	30.51	31.09	29.95	30.74	0.46%	0.29%	78.62%	111719	3.4242	180	30.65	61.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200819	30.33	31.74	29.71	30.6	0.36%	-0.42%	77.8%	195355	6.0035	315.58	30.73	61.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200818	28.65	30.97	28.36	30.49	6.35%	3.57%	77.16%	204985	6.0351	317.24	29.44	55.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200817	28.34	28.87	28.12	28.67	1.45%	0.56%	66.59%	135349	3.8583	202.81	28.51	50.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200814	27.98	28.37	27.83	28.26	1.18%	0.57%	64.21%	123509	3.4712	182.47	28.1	48.05%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200813	27.87	28.14	27.74	27.93	0.83%	0%	62.29%	110504	3.0868	162.26	27.93	47.15%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200812	28	28.16	27.25	27.7	-1.39%	0.18%	60.95%	102347	2.8302	148.77	27.65	45.68%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200811	27.7	28.22	27.15	28.09	1.96%	1.3%	63.22%	135486	3.7576	197.52	27.73	46.1%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200810	28.1	28.68	27.5	27.55	-2.1%	-1.22%	60.08%	89387	2.4931	131.05	27.89	46.94%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200807	27.35	28.4	27.01	28.14	2.33%	1.15%	63.51%	110005	3.0599	160.85	27.82	46.58%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200806	27.89	28.1	27.22	27.5	-0.9%	0.11%	59.79%	72556	1.9931	104.77	27.47	44.73%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200805	26.9	28.12	26.89	27.75	2.89%	0.65%	61.24%	88469	2.4389	128.2	27.57	45.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200804	27.25	27.51	26.8	26.97	-1.64%	-0.33%	56.71%	68241	1.8468	97.08	27.06	42.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200803	26.51	27.99	26.51	27.42	0.44%	0.85%	59.33%	102657	2.791	146.71	27.19	43.26%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200731	26.32	27.45	25.95	27.3	4.16%	2.71%	58.63%	102040	2.7124	142.58	26.58	40.04%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200730	26.5	27.09	26.2	26.21	-0.34%	-1.28%	52.3%	63438	1.6845	88.55	26.55	39.88%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200729	26.06	26.35	25.68	26.3	1.04%	0.5%	52.82%	40875	1.0699	56.24	26.17	37.88%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200728	26.33	26.44	25.87	26.03	-0.04%	-0.12%	51.25%	33206	0.8655	45.5	26.06	37.3%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200727	25.66	26.4	25.5	26.04	1.32%	0.35%	51.31%	33432	0.8676	45.61	25.95	36.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200724	27.21	27.5	25.13	25.7	-7.02%	-2.91%	49.33%	70550	1.8678	98.18	26.47	39.46%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200723	26.86	27.86	26.71	27.64	2.07%	0.77%	60.6%	68613	1.8819	98.92	27.43	44.52%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200722	27.24	27.36	26.71	27.08	0.07%	0.11%	57.35%	55611	1.5042	79.07	27.05	42.52%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200721	26.13	27.31	26.05	27.06	3.36%	0.82%	57.23%	63326	1.6999	89.36	26.84	41.41%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200720	26.26	26.48	25.78	26.18	1.55%	0.27%	52.12%	51648	1.3484	70.88	26.11	37.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200717	26.44	26.75	25.38	25.78	-2.24%	-1.26%	49.8%	63181	1.6497	86.72	26.11	37.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200716	27.7	28.5	26.37	26.37	-10%	-3.44%	53.22%	103036	2.8139	147.91	27.31	43.89%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200715	30.55	30.55	29.3	29.3	-9.98%	-1.05%	70.25%	106835	3.1631	166.27	29.61	56.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200714	33.97	34.3	32.32	32.55	-3.93%	-1.93%	89.13%	102617	3.4057	179.02	33.19	74.87%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200713	33.09	33.89	32.02	33.88	3.14%	2.54%	96.86%	121124	4.0014	210.34	33.04	74.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200710	33.8	33.8	32.52	32.85	-2.9%	-0.64%	90.88%	130674	4.3197	227.07	33.06	74.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200709	32.11	34.38	31.7	33.83	5.36%	1.59%	96.57%	175552	5.8467	307.34	33.3	75.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200708	31.98	32.22	30.9	32.11	-0.83%	1.49%	86.58%	124356	3.9348	206.84	31.64	66.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200707	31.8	32.93	31.1	32.38	2.73%	0.75%	88.15%	159901	5.1395	270.16	32.14	69.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200706	30.53	31.58	29.87	31.52	3.24%	1.78%	83.15%	126253	3.9105	205.56	30.97	63.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200703	30.8	31.15	30.41	30.53	-2.37%	-0.52%	77.4%	90078	2.7649	145.34	30.69	61.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200702	30.69	31.85	30.03	31.27	1.2%	0.39%	81.7%	108236	3.3716	177.23	31.15	64.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200701	32	32	30.68	30.9	-3.89%	-1.34%	79.55%	125385	3.9266	206.4	31.32	65.02%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200630	30.97	32.44	30.31	32.15	4.25%	2.26%	86.81%	149864	4.7115	247.66	31.44	65.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200629	30.47	31.3	30.01	30.84	1.21%	0.59%	79.2%	96370	2.9543	155.29	30.66	61.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200624	30.95	32	30.35	30.47	-3.36%	-1.58%	77.05%	125674	3.8904	204.5	30.96	63.12%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200623	32.54	33.38	31.6	31.78	-1.91%	-2.16%	84.66%	156949	5.0974	267.95	32.48	71.13%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200622	34.35	35.1	32.23	32.4	-7.43%	-2.09%	88.26%	210297	6.9597	365.84	33.09	74.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200619	31.85	36.57	31.13	35	1.42%	4.07%	103.37%	271728	9.1394	480.42	33.63	77.19%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200618	37	38.89	33.61	34.51	-2.38%	-6.75%	100.52%	350675	12.9787	682.23	37.01	94.99%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200617	33.59	35.35	32.95	35.35	9.99%	1.93%	105.4%	250241	8.679	456.22	34.68	82.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200616	32.14	32.14	32.14	32.14	9.99%	0%	86.75%	25819	0.8298	43.62	32.14	69.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200615	26.6	29.22	26.37	29.22	10.02%	3.69%	69.79%	106329	2.9965	157.51	28.18	48.47%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200612	25.88	26.83	25.6	26.56	-0.93%	0.57%	54.33%	52160	1.3774	72.4	26.41	39.15%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200611	26.81	27.34	26.5	26.81	-0.07%	-0.45%	55.78%	61675	1.6612	87.32	26.93	41.89%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200610	26.88	27.3	26.08	26.83	-0.7%	0.68%	55.9%	61302	1.634	85.89	26.65	40.41%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200609	26.1	27.45	25.8	27.02	4.28%	0.71%	57%	84614	2.2701	119.33	26.83	41.36%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200608	27.48	27.67	25.81	25.91	-5.33%	-2.19%	50.55%	82556	2.1867	114.95	26.49	39.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200605	27.24	27.64	26.92	27.37	0.22%	0.48%	59.04%	55449	1.5104	79.4	27.24	43.52%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200604	27.41	27.9	27.13	27.31	-0.87%	-0.55%	58.69%	53244	1.4622	76.86	27.46	44.68%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200603	27.93	28.47	27.23	27.55	-0.54%	-0.86%	60.08%	86639	2.4077	126.56	27.79	46.42%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200602	28.91	29.08	27.5	27.7	-5.2%	-1.46%	60.95%	124915	3.5117	184.6	28.11	48.1%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200601	27.69	29.96	27.69	29.22	5.07%	1.81%	69.79%	152977	4.3908	230.81	28.7	51.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200529	26.48	28.51	26.27	27.81	3.96%	0.32%	61.59%	167338	4.6383	243.82	27.72	46.05%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200528	25.81	26.86	25.42	26.75	2.73%	1.87%	55.43%	92373	2.4254	127.49	26.26	38.36%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200527	25.83	26.37	25.41	26.04	-0.04%	0.62%	51.31%	81793	2.117	111.28	25.88	36.35%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200526	24.46	26.73	24.3	26.05	7.2%	1.09%	51.37%	88013	2.268	119.22	25.77	35.77%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200525	23.96	24.47	23.44	24.3	2.06%	0.96%	41.2%	49977	1.2027	63.22	24.07	26.82%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200522	24.79	25.14	23.78	23.81	-4.61%	-2.06%	38.35%	59182	1.4385	75.62	24.31	28.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200521	25.88	26.28	24.74	24.96	-4%	-1.77%	45.03%	64253	1.6325	85.81	25.41	33.88%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200520	27.2	27.62	25.88	26	-4.27%	-2.37%	51.07%	93081	2.4787	130.29	26.63	40.31%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200519	26.98	27.38	26.48	27.16	2.18%	0.48%	57.82%	65946	1.7826	93.7	27.03	42.41%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200518	27	27.65	26.06	26.58	-2.82%	-0.89%	54.45%	80224	2.1516	113.1	26.82	41.31%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200515	27.6	27.8	26.33	27.35	0.22%	1.22%	58.92%	120703	3.2608	171.41	27.02	42.36%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200514	26.6	29.12	26.29	27.29	0.74%	-0.55%	58.57%	147509	4.0475	212.76	27.44	44.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200513	26.31	27.39	25.93	27.09	3.71%	1.27%	57.41%	120472	3.2232	169.43	26.75	40.94%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200512	26.85	27	25.74	26.12	-2.5%	-0.65%	51.77%	91530	2.4064	126.49	26.29	38.51%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200511	26.99	27.39	25.81	26.79	2.25%	0.22%	55.67%	176499	4.7181	248.01	26.73	40.83%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200508	24.16	26.2	24.16	26.2	9.99%	2.87%	52.24%	138163	3.5195	185.01	25.47	34.19%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200507	24.35	24.37	23.68	23.82	-3.25%	-0.63%	38.41%	75491	1.8098	95.13	23.97	26.29%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200506	24.4	25.3	23.85	24.62	-1.16%	1.69%	43.06%	117151	2.836	149.08	24.21	27.56%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200430	23.99	25.11	23.35	24.91	8.45%	2.55%	44.74%	71004	1.7245	90.65	24.29	27.98%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200429	23.58	23.91	22.91	22.97	-4.45%	-1.75%	33.47%	59361	1.3877	72.95	23.38	23.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200428	22.62	24.58	22.62	24.04	6.09%	1.52%	39.69%	73857	1.7491	91.94	23.68	24.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200427	23.36	23.69	22.53	22.66	-5.54%	-1.48%	31.67%	49797	1.1455	60.21	23	21.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200424	25.85	25.88	23.89	23.99	-9.61%	-2.56%	39.4%	76596	1.886	99.14	24.62	29.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200423	26.7	27.6	25.11	26.54	0.53%	0.91%	54.21%	121548	3.1973	168.07	26.3	38.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200422	23.71	26.4	23.48	26.4	10%	4.27%	53.4%	105754	2.6777	140.76	25.32	33.4%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200421	23.75	24.45	23.32	24	0.63%	0.08%	39.45%	63339	1.5186	79.83	23.98	26.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200420	24.24	24.24	23.2	23.85	0.63%	0.97%	38.58%	61680	1.4571	76.59	23.62	24.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200417	24.2	24.59	23.6	23.7	1.8%	-1.17%	37.71%	107737	2.5839	135.82	23.98	26.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200416	20.94	23.28	20.9	23.28	10.02%	3.65%	35.27%	94681	2.1264	111.78	22.46	18.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200415	22.41	22.41	21.09	21.16	-5.49%	-1.86%	22.95%	64240	1.3847	72.79	21.56	13.59%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200414	23.15	23.4	21.75	22.39	-1.76%	0.58%	30.1%	57507	1.2801	67.29	22.26	17.28%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200413	22.77	23.2	21.57	22.79	-3.02%	1.56%	32.42%	48492	1.0882	57.2	22.44	18.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200410	23.49	24.74	23.21	23.5	1.25%	-1.63%	36.55%	74692	1.7846	93.81	23.89	25.87%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200409	23.32	23.49	22.91	23.21	0.69%	0.3%	34.86%	25618	0.5929	31.17	23.14	21.92%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200408	23.01	23.65	22.86	23.05	-1.41%	-0.65%	33.93%	37025	0.8589	45.15	23.2	22.23%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200407	22.29	23.48	22.28	23.38	6.86%	1.65%	35.85%	49403	1.1362	59.73	23	21.18%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200403	22.37	22.59	21.81	21.88	-1.75%	-1.44%	27.14%	34506	0.7661	40.27	22.2	16.97%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200402	21.5	22.29	21.35	22.27	3.77%	1.23%	29.4%	46536	1.0237	53.81	22	15.91%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200401	22.04	22.16	21.37	21.46	-1.24%	-1.24%	24.69%	37471	0.8141	42.79	21.73	14.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200331	21.84	22.39	21.38	21.73	1.68%	-0.5%	26.26%	52141	1.1389	59.87	21.84	15.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200324	23.15	23.87	22.52	23.27	4.12%	-0.39%	35.21%	52706	1.231	64.71	23.36	23.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200323	23.44	23.99	22.11	22.35	-7.34%	-2.99%	29.87%	35981	0.8291	43.58	23.04	21.39%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200320	24	24.59	23.7	24.12	2.59%	0%	40.15%	39391	0.9502	49.95	24.12	27.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200319	23.4	23.8	22.8	23.51	1.07%	0.64%	36.61%	36642	0.8559	44.99	23.36	23.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200318	25.22	25.25	23.18	23.26	-7.03%	-4.24%	35.15%	63147	1.5341	80.64	24.29	27.98%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200317	24.6	25.92	22.63	25.02	1.87%	4.16%	45.38%	62733	1.5067	79.2	24.02	26.55%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200316	26.42	26.49	24.11	24.56	-4.66%	-2%	42.71%	46444	1.1641	61.19	25.06	32.03%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200313	24.46	26.2	23.58	25.76	3.62%	1.3%	49.68%	64142	1.6313	85.75	25.43	33.98%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200312	25.78	26.19	24.32	24.86	-3.46%	-1.19%	44.45%	55689	1.4011	73.65	25.16	32.56%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200311	27.24	27.48	25.37	25.75	-4.2%	-1.9%	49.62%	48669	1.2774	67.15	26.25	38.3%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200310	26.01	27.22	25.15	26.88	-1.29%	2.21%	56.19%	60864	1.6005	84.13	26.3	38.57%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200309	29.86	29.88	27.23	27.23	-9.98%	-2.68%	58.22%	68930	1.929	101.4	27.98	47.42%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200306	29.5	31.38	28.83	30.25	-0.95%	0.93%	75.77%	68815	2.0621	108.4	29.97	57.9%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200305	31.5	31.7	29.71	30.54	-2.43%	0.59%	77.45%	75810	2.3016	120.99	30.36	59.96%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200304	28.6	32.12	28.6	31.3	7.19%	0.51%	81.87%	125894	3.9199	206.05	31.14	64.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200303	29.51	30.69	28.96	29.2	-1.25%	-2.11%	69.67%	72691	2.1687	114	29.83	57.17%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200302	29.74	30.3	28	29.57	1.97%	1.13%	71.82%	70978	2.0754	109.09	29.24	54.06%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200228	28.56	30.8	28.56	29	-7.61%	-1.73%	68.51%	52759	1.5568	81.83	29.51	55.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200227	30.66	31.67	29.71	31.39	3.87%	1.88%	82.39%	58442	1.8006	94.65	30.81	62.33%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200226	32.9	32.9	30.06	30.22	-9.52%	-3.23%	75.6%	68565	2.1411	112.55	31.23	64.54%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200225	32.14	33.78	30.6	33.4	-1.12%	2.23%	94.07%	68387	2.2343	117.45	32.67	72.13%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200224	32.22	34.58	30.55	33.78	6.36%	2.39%	96.28%	117367	3.8714	203.5	32.99	73.81%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200221	28.56	31.76	28.56	31.76	10.01%	2.85%	84.54%	100621	3.1067	163.31	30.88	62.7%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200220	29.12	29.62	27.73	28.87	-0.21%	0.77%	67.75%	65518	1.8768	98.66	28.65	50.95%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200219	32.05	32.88	28.69	28.93	-7.66%	-3.73%	68.1%	98490	2.9592	155.55	30.05	58.32%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200218	28.76	31.33	28.19	31.33	10.01%	3.74%	82.05%	106186	3.2068	168.57	30.2	59.11%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200217	26.6	29.25	26.38	28.48	6.99%	1.46%	65.49%	92945	2.6091	137.15	28.07	47.89%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200214	27.3	27.75	26.2	26.62	-2.06%	-1.04%	54.68%	74074	1.9925	104.74	26.9	41.73%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200213	28.12	28.33	26.98	27.18	-4.06%	-0.8%	57.93%	78628	2.1542	113.24	27.4	44.36%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200212	27.8	28.59	27.66	28.33	0.18%	0.71%	64.61%	77045	2.1672	113.92	28.13	48.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200211	29.23	29.99	27.8	28.28	-6.08%	-1.63%	64.32%	98196	2.823	148.39	28.75	51.48%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200210	27.8	31.6	27.44	30.11	4.55%	3.22%	74.96%	152018	4.4338	233.07	29.17	53.69%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200207	27.77	29.88	27.25	28.8	1.66%	0.35%	67.34%	149352	4.2862	225.31	28.7	51.21%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200206	29.5	31.55	27.71	28.33	-3.74%	-4.93%	64.61%	194720	5.802	304.99	29.8	57.01%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200205	26.12	29.43	25.7	29.43	10.02%	5.9%	71.01%	184870	5.1369	270.02	27.79	46.42%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200204	23.02	26.75	22.51	26.75	9.99%	10.31%	55.43%	190132	4.6101	242.33	24.25	27.77%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200203	24.82	25.38	24.32	24.32	-9.99%	-1.22%	41.31%	45308	1.1156	58.64	24.62	29.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200123	24.28	27.02	24.25	27.02	10.02%	2.19%	57%	160950	4.2553	223.68	26.44	39.3%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200122	23	24.56	23	24.56	9.99%	1.53%	42.71%	129588	3.1342	164.75	24.19	27.45%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200121	22.88	22.9	22.04	22.33	-2.74%	-0.71%	29.75%	61384	1.3803	72.56	22.49	18.49%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200120	21.42	23.82	21.13	22.96	3.75%	2.45%	33.41%	108764	2.4374	128.12	22.41	18.07%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200117	22.84	23.3	21.77	22.13	-2.94%	-2.12%	28.59%	82203	1.8588	97.71	22.61	19.13%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200116	23.36	23.37	22.25	22.8	-3.39%	0.31%	32.48%	103319	2.3487	123.46	22.73	19.76%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200115	23.35	23.66	22.21	23.6	-1.58%	3.33%	37.13%	103026	2.3526	123.67	22.84	20.34%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200114	23.35	24.92	23.35	23.98	3.18%	-0.42%	39.34%	163582	3.9387	207.04	24.08	26.87%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200113	21.98	24	21.88	23.24	2.6%	-0.51%	35.04%	145920	3.4083	179.16	23.36	23.08%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200110	23.45	23.7	22.65	22.65	-2.5%	-1.69%	31.61%	103572	2.3862	125.43	23.04	21.39%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200109	23.99	24.37	22.59	23.23	-0.51%	-1.27%	34.98%	158659	3.7335	196.25	23.53	23.97%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200108	23.7	24.87	22.8	23.35	-6.15%	-2.01%	35.68%	179356	4.2733	224.63	23.83	25.55%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200107	27	27.87	24.38	24.88	-3.42%	-2.93%	44.57%	244610	6.2701	329.59	25.63	35.04%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200106	23.5	25.76	23.15	25.76	9.99%	3.83%	49.68%	121185	3.0063	158.03	24.81	30.72%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200103	23.42	23.42	21.86	23.42	10%	1.43%	36.08%	278289	6.4249	337.73	23.09	21.65%	18.55	0%	17.87	0%	17.21	0%	1.81%
20200102	19.3	21.29	19.2	21.29	10.03%	3.5%	23.71%	113039	2.3255	122.24	20.57	8.38%	18.55	0%	17.87	0%	17.21	0%	1.81%