诚益通(300430)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.86	17	16.63	16.9	0.96%	0.48%	113.92%	36569	0.6152	50.95	16.82	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230927	16.64	16.92	16.38	16.74	0.72%	0.36%	111.9%	45462	0.7582	61.46	16.68	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230926	16.2	16.7	16.2	16.62	1.78%	0.36%	110.38%	50564	0.8372	64.69	16.56	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230925	15.95	16.46	15.9	16.33	2.51%	0.49%	106.71%	50263	0.8169	59.09	16.25	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230922	15.44	16	15.35	15.93	2.31%	1.4%	101.65%	53351	0.8382	60	15.71	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230921	15.93	15.94	15.46	15.57	-1.58%	-0.32%	97.09%	48304	0.7546	53.49	15.62	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230920	15.83	16.05	15.68	15.82	-1%	0%	100.25%	51219	0.8101	56.74	15.82	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230919	15.68	16.08	15.44	15.98	2.3%	0.31%	102.28%	82575	1.3151	91.55	15.93	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230918	14.78	15.63	14.71	15.62	4.55%	1.43%	97.72%	91263	1.4055	104.87	15.4	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230915	14.39	15.27	14.39	14.94	3.18%	-0.07%	89.11%	61064	0.9128	76.32	14.95	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230914	14.41	14.76	14.37	14.48	-0.41%	-0.28%	83.29%	24260	0.3522	31.73	14.52	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230913	14.65	14.77	14.36	14.54	-1.89%	0.41%	84.05%	39400	0.5707	53.94	14.48	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230912	14.75	14.95	14.44	14.82	3.78%	0.82%	87.59%	60405	0.888	91.58	14.7	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230911	14.05	14.55	13.85	14.28	2.07%	-0.35%	80.76%	42520	0.6095	71.06	14.33	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230908	14.13	14.34	13.9	13.99	-0.43%	-0.5%	77.09%	34874	0.4903	62.98	14.06	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230907	14.51	14.65	13.97	14.05	-3.44%	-0.85%	77.85%	34000	0.4818	66.77	14.17	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230906	14.79	14.89	14.39	14.55	-1.62%	-0.21%	84.18%	35880	0.5231	77.79	14.58	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230905	14.69	14.98	14.69	14.79	0%	-0.34%	87.22%	28374	0.421	70.97	14.84	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230904	14.81	15.06	14.69	14.79	-0.54%	0.07%	87.22%	23868	0.3528	61.38	14.78	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230901	15.19	15.19	14.62	14.87	0.47%	0.54%	88.23%	34663	0.5128	87.12	14.79	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230831	14.84	14.9	14.52	14.8	0.54%	0.41%	87.34%	29925	0.4412	75.51	14.74	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230830	14.64	15.03	14.42	14.72	0.55%	-0.47%	86.33%	35993	0.5324	92.58	14.79	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230829	13.76	14.68	13.75	14.64	5.7%	1.67%	85.32%	52486	0.7556	104.21	14.4	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230828	14.27	14.56	13.74	13.85	1.32%	-1.56%	75.32%	37354	0.5255	79.07	14.07	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230825	13.79	14.14	13.6	13.67	-1.65%	-1.8%	73.04%	42672	0.5938	118.81	13.92	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230824	14.11	14.11	13.53	13.9	-1.07%	1.02%	75.95%	45606	0.6276	125.87	13.76	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230823	14.19	14.31	13.96	14.05	-0.85%	-0.28%	77.85%	24139	0.34	68.33	14.09	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230822	14.28	14.28	13.85	14.17	0.35%	0.78%	79.37%	31098	0.4371	76.03	14.06	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230821	14.09	14.35	13.81	14.12	1.88%	0.28%	78.73%	36552	0.5148	83.74	14.08	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230818	14.19	14.38	13.85	13.86	-2.53%	-1%	75.44%	36300	0.5083	73.99	14	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230817	14	14.26	13.89	14.22	1.43%	0.71%	80%	29533	0.4169	59.12	14.12	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230816	14.03	14.32	13.91	14.02	0.14%	-0.64%	77.47%	24402	0.3443	48.08	14.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230815	14.09	14.17	13.81	14	-0.43%	0.36%	77.22%	20736	0.2893	39.77	13.95	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230814	13.9	14.19	13.75	14.06	-0.14%	0.72%	77.97%	37060	0.5172	68.51	13.96	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230811	14	14.48	13.99	14.08	0.21%	-1.19%	78.23%	42416	0.6043	81.42	14.25	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230810	14	14.25	13.73	14.05	0.21%	0.21%	77.85%	42804	0.5999	67.65	14.02	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230809	13.39	14.2	13.3	14.02	4.71%	1.15%	77.47%	79344	1.0998	133.87	13.86	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230808	13.75	13.75	13.04	13.39	-2.48%	0.83%	69.49%	63905	0.8484	139.29	13.28	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230807	14.36	14.49	13.58	13.73	-4.32%	-1.29%	73.8%	87113	1.2117	201.24	13.91	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230804	14.88	15.1	14.2	14.35	-3.63%	-0.62%	81.65%	43292	0.6251	119.55	14.44	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230803	14.85	15.01	14.68	14.89	0.27%	0.07%	88.48%	26586	0.3957	80.82	14.88	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230802	14.85	14.95	14.55	14.85	-0.47%	0.81%	87.97%	24699	0.3639	76.72	14.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230801	15.22	15.24	14.53	14.92	-1%	0.95%	88.86%	35899	0.5306	114.8	14.78	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230731	15.35	15.44	15.01	15.07	-1.82%	-0.92%	90.76%	21726	0.3304	72.99	15.21	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230728	15.59	15.6	15.23	15.35	-0.9%	0.26%	94.3%	16840	0.2579	56.17	15.31	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230727	15.67	15.91	15.43	15.49	-1.46%	-0.64%	96.08%	17683	0.2757	58.08	15.59	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230726	15.97	16.14	15.63	15.72	-1.93%	-0.44%	98.99%	22446	0.3544	71.03	15.79	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230725	16.66	16.88	15.86	16.03	-3.26%	-0.31%	102.91%	43225	0.6951	125.64	16.08	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230724	16.2	16.92	15.98	16.57	2.92%	-0.06%	109.75%	25123	0.4165	59.03	16.58	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230721	15.99	16.38	15.83	16.1	0.69%	-0.25%	103.8%	19505	0.3149	45.35	16.14	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230720	16.33	16.6	15.96	15.99	-2.08%	-1.3%	102.41%	20977	0.3398	49.15	16.2	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230719	16.52	16.7	16.2	16.33	-1.69%	-0.18%	106.71%	17518	0.2866	41.05	16.36	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230718	16.54	16.8	16.5	16.61	-0.3%	-0.18%	110.25%	19655	0.3271	45.15	16.64	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230717	16.81	16.95	16.55	16.66	-1.71%	-0.06%	110.89%	25839	0.4308	56.8	16.67	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230714	17.04	17.36	16.8	16.95	-0.29%	-0.64%	114.56%	23683	0.404	52.75	17.06	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230713	17.04	17.48	16.93	17	0.41%	-0.82%	115.19%	30460	0.5222	67.18	17.14	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230712	17.53	17.69	16.88	16.93	-2.76%	-1.4%	114.3%	49557	0.8511	101.7	17.17	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230711	17.04	17.98	16.66	17.43	5.96%	0%	120.63%	130087	2.2677	303.84	17.43	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230710	16.6	16.75	16.2	16.45	-0.12%	0.67%	108.23%	17267	0.2821	43.93	16.34	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230707	16.35	16.65	16.19	16.47	0.55%	0.37%	108.48%	16546	0.2715	40.21	16.41	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230706	16.66	16.8	16.32	16.38	-1.74%	-0.85%	107.34%	19403	0.3205	53.55	16.52	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230705	16.85	16.96	16.53	16.67	-1.07%	-0.36%	111.01%	31252	0.5228	66.94	16.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230704	16.3	16.96	16.2	16.85	4.27%	0.72%	113.29%	43708	0.7313	103.89	16.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230703	16.69	16.74	16.03	16.16	-2.12%	-0.43%	104.56%	24847	0.4032	60.88	16.23	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230630	16.38	16.62	16.18	16.51	0.92%	0.49%	108.99%	23765	0.3905	59.94	16.43	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230629	15.6	16.46	15.54	16.36	3.81%	1.24%	107.09%	37151	0.6003	95.14	16.16	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230628	15.92	15.93	15.33	15.76	-0.94%	0.83%	99.49%	33482	0.5232	86.01	15.63	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230627	15.74	16.23	15.72	15.91	1.34%	-0.06%	101.39%	31486	0.5012	82.21	15.92	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230626	15.8	16.31	15.66	15.7	-2.18%	-1.75%	98.73%	30931	0.4943	79.58	15.98	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230621	16.48	16.48	16.02	16.05	-2.13%	-0.8%	103.16%	22757	0.3681	59.33	16.18	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230620	16.72	16.84	16.24	16.4	-2.21%	-0.24%	107.59%	45078	0.7409	113.11	16.44	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230619	15.9	17.09	15.77	16.77	6.21%	0.66%	112.28%	76268	1.2707	179.76	16.66	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230616	15.66	15.9	15.43	15.79	0.7%	0.89%	99.87%	21784	0.341	46.95	15.65	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230615	15.84	15.97	15.6	15.68	-1.01%	-0.51%	98.48%	25259	0.398	49.12	15.76	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230614	15.76	16.15	15.73	15.84	0%	-0.19%	100.51%	20486	0.3252	34.8	15.87	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230613	15.82	16.02	15.51	15.84	0.7%	-0.19%	100.51%	23064	0.366	36.47	15.87	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230612	16.18	16.38	15.6	15.73	-2.78%	-0.44%	99.11%	32508	0.5137	44.88	15.8	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230609	15.8	16.5	15.74	16.18	2.47%	-0.55%	104.81%	39166	0.6372	46.74	16.27	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230608	16.1	16.13	15.75	15.79	-1.07%	-0.57%	99.87%	30121	0.4783	33.75	15.88	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230607	16.38	16.47	15.8	15.96	-1.85%	-0.93%	102.03%	45320	0.7302	48.8	16.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230606	17.3	17.3	16.24	16.26	-6.28%	-2.93%	105.82%	75026	1.2568	83.3	16.75	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230605	16.41	17.49	16.33	17.35	5.73%	1.82%	119.62%	87335	1.4884	101.65	17.04	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230602	17.22	17.29	16.25	16.41	-5.2%	-0.42%	107.72%	71595	1.1796	85	16.48	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230601	17	17.58	16.98	17.31	2.06%	0.46%	119.11%	94480	1.6282	111.51	17.23	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230531	16.98	17.24	16.76	16.96	-1.05%	-0.18%	114.68%	56378	0.9577	68.95	16.99	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230530	17.34	17.36	16.9	17.14	-2.61%	0.23%	116.96%	97772	1.6718	132.21	17.1	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230529	16.09	18.06	16.03	17.6	9.79%	1.38%	122.78%	152881	2.6539	229.97	17.36	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230526	15.09	16.14	15.07	16.03	5.11%	1.91%	102.91%	66799	1.051	111.98	15.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230525	15.71	15.71	15.05	15.25	-1.99%	-0.07%	93.04%	80304	1.2251	140.24	15.26	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230524	15.84	15.84	15.41	15.56	-1.27%	0.13%	96.96%	46736	0.7264	91.45	15.54	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230523	16.16	16.29	15.68	15.76	-2.48%	-0.44%	99.49%	48670	0.7704	98.7	15.83	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230522	16.05	16.52	15.97	16.16	1.25%	-0.43%	104.56%	41827	0.679	91.93	16.23	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230519	16	16.11	15.64	15.96	-0.19%	0.25%	102.03%	30956	0.4928	68.94	15.92	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230518	16.12	16.5	15.86	15.99	-0.5%	-0.12%	102.41%	58540	0.9372	134.55	16.01	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230517	15.81	16.47	15.75	16.07	1.01%	0.12%	103.42%	55741	0.8948	139.84	16.05	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230516	15.8	16.05	15.67	15.91	0.25%	0.06%	101.39%	35970	0.5721	99.94	15.9	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230515	15.55	15.94	15.4	15.87	1.6%	1.41%	100.89%	28685	0.4489	83.02	15.65	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230510	15.24	15.8	15.14	15.71	3.15%	0.71%	98.86%	34810	0.5429	66.64	15.6	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230509	15.31	15.51	15.15	15.23	-1.81%	-0.46%	92.78%	31094	0.4757	94.57	15.3	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230508	15.04	15.78	14.9	15.51	3.95%	0%	96.33%	46507	0.7212	148.19	15.51	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230505	14.9	15.07	14.72	14.92	0.2%	0.07%	88.86%	26587	0.3965	88.15	14.91	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230504	14.62	15.23	14.3	14.89	1.99%	0.4%	88.48%	32162	0.477	106.44	14.83	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230428	14.52	14.81	14.35	14.6	0%	0.21%	84.81%	26528	0.3865	89.33	14.57	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230427	14.13	14.87	14.02	14.6	3.03%	0.27%	84.81%	30333	0.4418	100.31	14.56	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230426	13.51	14.4	13.48	14.17	5.04%	0.57%	79.37%	22302	0.3142	68.5	14.09	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230425	13.76	13.88	13.3	13.49	-1.89%	0.15%	70.76%	22990	0.3097	66.82	13.47	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230424	13.95	14.03	13.6	13.75	-1.65%	-0.29%	74.05%	23839	0.3287	69.85	13.79	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230421	14.59	14.59	13.95	13.98	-3.79%	-1.27%	76.96%	23073	0.3266	64.43	14.16	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230420	14.45	14.55	14.19	14.53	0.48%	0.97%	83.92%	20221	0.2909	55.82	14.39	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230419	14.68	14.88	14.36	14.46	-1.77%	-0.75%	83.04%	21725	0.3165	57.53	14.57	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230418	15.09	15.2	14.6	14.72	-2.65%	-0.88%	86.33%	20704	0.3074	51.18	14.85	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230417	14.94	15.45	14.94	15.12	0.8%	-0.46%	91.39%	21245	0.3227	50.13	15.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230414	14.87	15.17	14.51	15	1.63%	0.07%	89.87%	26533	0.3977	57.27	14.99	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230413	15.2	15.2	14.58	14.76	-3.21%	0.2%	86.84%	36644	0.5396	73.04	14.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230412	15.03	15.4	14.88	15.25	2.35%	0.13%	93.04%	22834	0.3478	46.3	15.23	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230411	15.2	15.2	14.8	14.9	-1.97%	-0.13%	88.61%	25252	0.3767	46.22	14.92	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230410	15.04	15.43	14.73	15.2	1.06%	0.46%	92.41%	38375	0.5805	65.86	15.13	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230407	14.85	15.31	14.7	15.04	2.31%	-0.13%	90.38%	26918	0.4053	47.63	15.06	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230406	14.54	14.95	14.26	14.7	1.17%	0.34%	86.08%	21837	0.3199	38.37	14.65	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230404	15.13	15.13	14.35	14.53	-3.52%	-0.48%	83.92%	41205	0.6016	73.08	14.6	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230403	15.25	15.5	15.02	15.06	-1.5%	-0.79%	90.63%	34565	0.5246	66.1	15.18	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230331	15.38	15.5	15.07	15.29	-0.71%	0.07%	93.54%	50746	0.7753	99.95	15.28	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230330	14.8	15.49	14.35	15.4	4.76%	2.8%	94.94%	49599	0.7432	96.09	14.98	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230329	15.2	15.34	14.53	14.7	-3.73%	-1.14%	86.08%	32269	0.48	65.94	14.87	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230328	15.54	15.95	15.2	15.27	-2.3%	-1.42%	93.29%	40943	0.6344	88.59	15.49	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230327	14.6	15.63	14.44	15.63	6.84%	2.49%	97.85%	40885	0.6235	89.98	15.25	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230324	14.63	14.81	14.51	14.63	0%	-0.14%	85.19%	15382	0.2253	35.65	14.65	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230323	14.79	14.95	14.5	14.63	-0.81%	0.07%	85.19%	17853	0.2611	51.6	14.62	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230322	15.11	15.2	14.69	14.75	-0.54%	-0.61%	86.71%	24271	0.3603	47.65	14.84	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230321	14.2	14.87	14.15	14.83	4.58%	1.44%	87.72%	26141	0.3821	48.57	14.62	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230320	14.3	14.34	13.81	14.18	-0.84%	0.5%	79.49%	22239	0.3138	38.84	14.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230317	14.03	14.54	13.85	14.3	3.32%	0.56%	81.01%	45832	0.6518	81.51	14.22	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230316	14.03	14.12	13.7	13.84	-1.07%	-0.29%	75.19%	16879	0.2343	30.6	13.88	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230315	14.18	14.35	13.93	13.99	-0.5%	-1.34%	77.09%	15942	0.226	28.61	14.18	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230314	14.56	14.56	13.83	14.06	-2.97%	-0.35%	77.97%	28242	0.3984	52.19	14.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230313	14.36	14.6	14.31	14.49	0.07%	0.28%	83.42%	17188	0.2484	34.06	14.45	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230310	14.59	14.79	14.2	14.48	-0.69%	-0.28%	83.29%	32594	0.4734	64.68	14.52	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230309	14.51	15.02	14.44	14.58	0.21%	-1.09%	84.56%	45954	0.6774	97.13	14.74	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230308	14.56	14.8	14.32	14.55	0.62%	0%	84.18%	45893	0.6676	108.94	14.55	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230307	15.5	15.58	14.38	14.46	-6.1%	-1.9%	83.04%	52342	0.7713	133.13	14.74	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230306	15.41	15.64	15.26	15.4	0.79%	-0.32%	94.94%	33479	0.5171	91.3	15.45	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230303	15.07	15.39	14.9	15.28	1.53%	0.53%	93.42%	34609	0.526	93.82	15.2	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230302	15.83	16.02	15.02	15.05	-4.87%	-1.57%	90.51%	46073	0.7046	125.32	15.29	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230301	15.62	15.86	15.52	15.82	1.28%	0.44%	100.25%	23268	0.3664	66.47	15.75	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230228	15.6	15.76	15.41	15.62	0.13%	0.32%	97.72%	30572	0.4761	85.23	15.57	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230227	16.14	16.4	15.46	15.6	-2.86%	-0.95%	97.47%	32686	0.5149	91.67	15.75	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230224	15.95	16.16	15.8	16.06	1.71%	0.25%	103.29%	29397	0.4708	86.21	16.02	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230223	15.91	16.1	15.62	15.79	-0.94%	-0.06%	99.87%	21180	0.3347	63.16	15.8	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230222	15.87	16.1	15.58	15.94	-0.06%	0.5%	101.77%	31131	0.4937	93.11	15.86	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230221	15.59	16.46	15.46	15.95	2.57%	-0.06%	101.9%	40200	0.6415	120.28	15.96	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230220	15.34	15.71	15.03	15.55	2.64%	0.91%	96.84%	29483	0.4542	82.53	15.41	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230217	15.39	15.85	15.07	15.15	-0.59%	-1.56%	91.77%	35267	0.5428	98.99	15.39	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230216	15.13	15.79	15.03	15.24	0.59%	-0.97%	92.91%	37341	0.5746	105.3	15.39	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230215	14.92	15.5	14.8	15.15	1.54%	-0.66%	91.77%	27064	0.4127	77.21	15.25	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230214	14.89	15.1	14.44	14.92	0.07%	0.88%	88.86%	32381	0.4789	82.14	14.79	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230213	14.68	14.98	14.5	14.91	1.57%	1.15%	88.73%	23514	0.3467	58.61	14.74	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230210	14.53	14.81	14.47	14.68	1.66%	0.34%	85.82%	21406	0.3131	50.27	14.63	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230209	14.5	14.67	14.44	14.44	-1.57%	-0.41%	82.78%	21220	0.3077	47.9	14.5	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230208	14.59	14.83	14.3	14.67	0.48%	0.41%	85.7%	34002	0.4967	75.8	14.61	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230207	13.95	14.76	13.81	14.6	4.96%	0.9%	84.81%	54820	0.7934	125.92	14.47	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230206	13.85	14.23	13.74	13.91	-0.14%	-0.5%	76.08%	28398	0.397	70.13	13.98	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230203	14.16	14.25	13.7	13.93	-1.55%	0.14%	76.33%	36712	0.5108	91.96	13.91	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230202	14.29	14.33	14	14.15	-0.98%	-0.07%	79.11%	34157	0.4838	90.36	14.16	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230201	13.67	14.34	13.66	14.29	5%	1.28%	80.89%	65056	0.9179	178.22	14.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230131	13.4	13.81	13.26	13.61	1.87%	0.15%	72.28%	42823	0.582	121.41	13.59	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230130	12.83	13.47	12.83	13.36	4.46%	1.21%	69.11%	49227	0.6498	148.22	13.2	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230120	13.16	13.49	12.74	12.79	-2.66%	-1.92%	61.9%	40161	0.5237	134.12	13.04	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230119	12.38	13.15	12.27	13.14	6.14%	2.9%	66.33%	40235	0.5136	138.87	12.77	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230118	12.14	12.44	12.1	12.38	1.89%	0.57%	56.71%	23544	0.2899	82.96	12.31	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230117	12.21	12.31	12.11	12.15	-0.49%	-0.33%	53.8%	15011	0.183	50.83	12.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230116	11.84	12.32	11.78	12.21	2.43%	0.41%	54.56%	27756	0.3376	89.59	12.16	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230113	11.98	12.08	11.56	11.92	0.68%	1.45%	50.89%	30176	0.3546	98.43	11.75	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230112	11.91	12.14	11.71	11.84	0.42%	-0.59%	49.87%	27668	0.3295	96.2	11.91	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230111	12.18	12.27	11.7	11.79	-3.2%	-1.34%	49.24%	49575	0.5922	179.17	11.95	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230110	12.18	12.3	12.03	12.18	0.16%	-0.08%	54.18%	16051	0.1957	61.39	12.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230109	12.38	12.42	12.08	12.16	-1.54%	-0.41%	53.92%	16939	0.2068	63.38	12.21	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230106	12.46	12.55	12.25	12.35	-0.64%	-0.24%	56.33%	25655	0.3177	95.98	12.38	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230105	12.32	12.46	12.2	12.43	0.81%	0.73%	57.34%	24002	0.2961	85.8	12.34	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230104	12.1	12.46	12.08	12.33	1.99%	0.16%	56.08%	30907	0.3805	106.69	12.31	0%	7.91	0%	7.92	0%	7.9	0%	0%
20230103	11.6	12.18	11.59	12.09	4.58%	1.17%	53.04%	29790	0.3559	88.83	11.95	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221230	11.72	11.83	11.53	11.56	-1.28%	-0.43%	46.33%	15486	0.1798	35.37	11.61	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221229	11.65	11.88	11.47	11.71	0.43%	0%	48.23%	15480	0.1812	30.49	11.71	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221228	11.95	11.98	11.55	11.66	-2.43%	-0.51%	47.59%	18221	0.2136	34.74	11.72	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221227	11.66	12.08	11.39	11.95	3.02%	1.53%	51.27%	41632	0.4901	76.9	11.77	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221226	11.25	11.66	11.23	11.6	3.29%	1.49%	46.84%	24232	0.2769	43.56	11.43	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221223	11.19	11.34	11.04	11.23	0.72%	0%	42.15%	23426	0.263	40.67	11.23	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221222	11.5	11.62	11.14	11.15	-2.62%	-1.59%	41.14%	40133	0.4549	69.68	11.33	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221221	11.69	11.76	11.33	11.45	-2.05%	-0.52%	44.94%	35758	0.4115	65.07	11.51	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221220	11.94	11.99	11.37	11.69	-5.19%	0.17%	47.97%	70694	0.825	133.65	11.67	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221219	12.14	12.73	12.12	12.33	1.73%	-0.72%	56.08%	103652	1.2873	226.96	12.42	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221216	11.94	12.56	11.8	12.12	0.75%	-0.41%	53.42%	94553	1.1508	244.61	12.17	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221215	11.74	12.14	11.59	12.03	2.82%	0.5%	52.28%	29183	0.3493	89.38	11.97	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221214	11.71	12.05	11.59	11.7	0.69%	-1.02%	48.1%	34264	0.4049	89.82	11.82	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221213	12.06	12.1	11.57	11.62	-4.13%	-1.27%	47.09%	38187	0.4493	107.26	11.77	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221212	11.9	12.18	11.85	12.12	2.02%	0.66%	53.42%	31429	0.3784	87.27	12.04	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221209	11.84	12.06	11.76	11.88	-0.08%	-0.34%	50.38%	25897	0.3087	70.33	11.92	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221208	12.07	12.19	11.81	11.89	-1.33%	-0.42%	50.51%	22031	0.263	50.31	11.94	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221207	12.01	12.15	11.87	12.05	0.75%	0.08%	52.53%	21781	0.2623	47.67	12.04	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221206	12.23	12.38	11.93	11.96	-2.84%	-0.75%	51.39%	25847	0.3115	50.81	12.05	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221205	12.47	12.53	12.1	12.31	-0.89%	0.16%	55.82%	27360	0.3362	47.63	12.29	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221202	12.4	12.72	12.33	12.42	0.08%	-0.88%	57.22%	28830	0.3611	48.5	12.53	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221201	12.56	12.66	12.14	12.41	0.16%	0.57%	57.09%	44929	0.5545	72.02	12.34	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221130	12.77	12.77	12.28	12.39	-2.75%	-0.64%	56.84%	38314	0.4779	62.86	12.47	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221129	12.46	12.93	12.42	12.74	1.92%	-0.08%	61.27%	43396	0.5531	72.98	12.75	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221128	12.5	12.78	12.23	12.5	-2.34%	0.48%	58.23%	35156	0.4374	57.95	12.44	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221125	13.68	13.89	12.61	12.8	-5.88%	-0.85%	62.03%	90256	1.1649	150.06	12.91	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221124	13.68	13.94	13.48	13.6	-0.66%	-0.87%	72.15%	39234	0.5381	70.28	13.72	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221123	14	14	13.13	13.69	-2.07%	1.86%	73.29%	65333	0.8782	103.54	13.44	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221122	14.95	15	13.83	13.98	-7.17%	-2.17%	76.96%	86162	1.2316	149.03	14.29	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221121	14.7	15.12	14.41	15.06	2.45%	1.07%	90.63%	48311	0.7199	93.08	14.9	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221118	14.69	14.81	14.39	14.7	0.07%	0.48%	86.08%	40064	0.5863	76.16	14.63	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221117	14.44	14.7	14.16	14.69	2.37%	1.59%	85.95%	31602	0.4571	56.08	14.46	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221116	14.64	14.8	14.07	14.35	-1.03%	0.42%	81.65%	32876	0.4699	51.96	14.29	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221115	14.33	14.61	13.91	14.5	1.9%	1.97%	83.54%	37934	0.5396	50.45	14.22	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221114	14.04	14.35	13.77	14.23	1.93%	0.78%	80.13%	44623	0.6301	55.64	14.12	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221111	14.5	14.75	13.7	13.96	-1.83%	-2.04%	76.71%	72216	1.0291	82.4	14.25	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221110	14.52	15.31	13.9	14.22	-2.07%	-2.07%	80%	92350	1.3411	97.75	14.52	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221109	14.2	14.83	14.19	14.52	1.54%	-0.34%	83.8%	46443	0.6769	48.14	14.57	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221108	14.29	14.45	13.91	14.3	0.49%	0.78%	81.01%	48649	0.6904	47.66	14.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221107	14.34	14.39	13.95	14.23	-0.77%	0.28%	80.13%	45731	0.6489	42.88	14.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221104	14.61	14.99	14.09	14.34	-1.58%	-0.55%	81.52%	70064	1.0103	62.67	14.42	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221103	14.44	14.82	13.8	14.57	1.67%	2.03%	84.43%	94136	1.344	81.38	14.28	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221102	13.8	15.2	13.73	14.33	4.37%	-2.32%	81.39%	143041	2.0989	123.88	14.67	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221101	13.33	13.95	12.72	13.73	3%	2.39%	73.8%	88881	1.192	72.23	13.41	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221031	13.31	13.53	12.52	13.33	-0.52%	2.85%	68.73%	138773	1.7985	105.29	12.96	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221028	14.29	14.34	13.1	13.4	-6.23%	-1.47%	69.62%	164565	2.2387	132.68	13.6	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221027	13.5	14.95	13.3	14.29	5.85%	0.7%	80.89%	117052	1.6612	98.41	14.19	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221026	12.94	13.8	12.87	13.5	4.17%	1.05%	70.89%	79749	1.0654	64.4	13.36	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221025	13	13.57	12.85	12.96	-0.23%	-1.14%	64.05%	102203	1.3403	78.99	13.11	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221024	13.73	13.79	12.91	12.99	-5.8%	-2.4%	64.43%	123537	1.644	95.25	13.31	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221021	13.25	14.01	13.24	13.79	3.53%	0.44%	74.56%	107306	1.4729	81.75	13.73	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221020	13.12	14.02	12.8	13.32	1.06%	-0.82%	68.61%	132046	1.7733	98.36	13.43	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221019	13.44	13.48	12.9	13.18	-2.87%	0.3%	66.84%	128748	1.6916	101.66	13.14	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221018	13	13.83	12.89	13.57	4.38%	1.12%	71.77%	133201	1.7882	116.99	13.42	0%	7.91	0%	7.92	0%	7.9	0%	0%
20221017	12.7	13.14	12.52	13	1.96%	0.46%	64.56%	122718	1.5885	115.56	12.94	0%	7.91	0%	7.92	0%	7.9	0%	0%
20220720	10.6	10.74	10.47	10.72	1.13%	0.66%	35.7%	29548	0.3147	125.86	10.65	34.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220719	10.46	10.65	10.41	10.6	0.76%	0.19%	34.18%	31898	0.3375	134.98	10.58	33.75%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220718	10.1	10.54	10.1	10.52	3.44%	1.15%	33.16%	36680	0.3813	152.5	10.4	31.48%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220715	10.39	10.39	10.16	10.17	-1.64%	-1.17%	28.73%	25871	0.2661	106.42	10.29	30.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220714	10.25	10.38	10.21	10.34	0.39%	0.19%	30.89%	21217	0.219	87.59	10.32	30.47%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220713	10.02	10.32	10.02	10.3	2.9%	0.68%	30.38%	27512	0.2814	112.54	10.23	29.33%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220712	10.44	10.5	9.99	10.01	-3.75%	-1.67%	26.71%	32857	0.3344	133.74	10.18	28.7%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220711	10.27	10.62	10.2	10.4	0.68%	-0.19%	31.65%	33439	0.3484	139.34	10.42	31.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220708	10.25	10.48	10.25	10.33	0.78%	-0.48%	30.76%	24847	0.2579	103.14	10.38	31.23%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220707	10.25	10.4	10.18	10.27	0%	-0.19%	30%	26291	0.2706	108.22	10.29	30.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220706	10.23	10.48	10.12	10.27	0.2%	-0.29%	30%	30277	0.312	124.78	10.3	30.21%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220705	10.6	10.6	10.11	10.25	-3.03%	-0.29%	29.75%	52504	0.5399	215.93	10.28	29.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220704	10.34	10.69	10.18	10.57	1.83%	0.57%	33.8%	46549	0.489	195.57	10.51	32.87%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220701	10.25	10.49	10.16	10.38	1.37%	0.1%	31.39%	34224	0.355	141.98	10.37	31.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220630	10.29	10.4	10.12	10.24	0.49%	-0.19%	29.62%	33026	0.3388	135.5	10.26	29.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220629	10.5	10.71	10.17	10.19	-2.86%	-1.92%	28.99%	44635	0.4639	185.53	10.39	31.35%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220628	10.32	10.52	10.26	10.49	1.94%	0.58%	32.78%	39453	0.4116	164.61	10.43	31.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220627	10.45	10.45	10.18	10.29	0.1%	0%	30.25%	32603	0.3355	134.18	10.29	30.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220624	10.26	10.38	10.21	10.28	0.59%	-0.29%	30.13%	28420	0.2929	117.14	10.31	30.34%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220623	10.02	10.27	9.98	10.22	1.69%	0.99%	29.37%	32844	0.3325	132.98	10.12	27.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220622	10.25	10.26	10.05	10.05	-2.05%	-0.99%	27.22%	28248	0.2867	114.66	10.15	28.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220621	10.33	10.44	10.14	10.26	-0.39%	-0.19%	29.87%	31641	0.3253	130.1	10.28	29.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220620	10.12	10.35	10.11	10.3	1.58%	0.78%	30.38%	40360	0.4126	165.01	10.22	29.2%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220617	9.86	10.25	9.8	10.14	2.22%	0.8%	28.35%	52747	0.5305	212.17	10.06	27.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220616	9.65	10.11	9.6	9.92	2.27%	-0.1%	25.57%	60014	0.5958	238.28	9.93	25.54%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220615	9.78	9.87	9.62	9.7	-0.61%	-0.31%	22.78%	38794	0.3773	150.9	9.73	23.01%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220614	9.85	9.85	9.43	9.76	-1.11%	1.24%	23.54%	37482	0.3615	144.58	9.64	21.87%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220613	9.59	9.9	9.45	9.87	2.81%	1.02%	24.94%	51152	0.4996	199.81	9.77	23.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220610	9.36	9.68	9.2	9.6	2.56%	0.31%	21.52%	39576	0.3788	151.5	9.57	20.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220609	9.69	9.71	9.3	9.36	-3.9%	-1.16%	18.48%	35068	0.3322	132.86	9.47	19.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220608	9.84	9.9	9.53	9.74	-0.41%	0.31%	23.29%	39009	0.3789	151.54	9.71	22.76%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220607	9.85	9.88	9.61	9.78	-0.2%	0.62%	23.8%	32222	0.3131	125.22	9.72	22.88%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220606	9.55	9.88	9.55	9.8	2.19%	0.31%	24.05%	35564	0.3475	138.98	9.77	23.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220602	9.6	9.61	9.38	9.59	0.1%	0.74%	21.39%	28054	0.2671	106.82	9.52	20.35%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220601	9.45	9.68	9.44	9.58	0.95%	-0.31%	21.27%	31929	0.3067	122.66	9.61	21.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220531	9.33	9.52	9.2	9.49	1.61%	1.06%	20.13%	32591	0.3061	122.42	9.39	18.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220530	9.34	9.4	9.17	9.34	0%	0.54%	18.23%	20977	0.1949	77.95	9.29	17.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220527	9.39	9.43	9.21	9.34	-0.11%	0%	18.23%	27920	0.2608	104.3	9.34	18.08%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220526	9.35	9.44	9.18	9.35	-0.53%	0.21%	18.35%	32253	0.3008	120.3	9.33	17.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220525	9.2	9.55	9.2	9.4	2.4%	0.32%	18.99%	31671	0.2968	118.7	9.37	18.46%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220524	10.05	10.06	9.16	9.18	-7.18%	-3.87%	16.2%	55198	0.5272	210.85	9.55	20.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220523	9.6	9.9	9.53	9.89	3.24%	1.12%	25.19%	43122	0.4217	168.65	9.78	23.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220520	9.45	9.64	9.36	9.58	1.7%	0.31%	21.27%	38648	0.3691	147.62	9.55	20.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220519	9.2	9.48	9.16	9.42	0.75%	0.53%	19.24%	26929	0.2524	100.94	9.37	18.46%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220518	9.23	9.46	9.23	9.35	0.75%	-0.43%	18.35%	28954	0.2718	108.7	9.39	18.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220517	9.48	9.48	9.2	9.28	-1.07%	-0.11%	17.47%	37364	0.3471	138.82	9.29	17.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220516	9.49	9.64	9.34	9.38	-0.64%	-0.95%	18.73%	41460	0.3925	156.97	9.47	19.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220513	9.45	9.51	9.27	9.44	0.75%	0.43%	19.49%	34646	0.3257	130.26	9.4	18.84%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220512	9.23	9.41	9.19	9.37	1.08%	0.54%	18.61%	40660	0.3791	151.62	9.32	17.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220511	9.4	9.6	9.25	9.27	-1.7%	-1.8%	17.34%	62097	0.5863	234.48	9.44	19.34%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220510	9.2	9.46	9.01	9.43	2.39%	1.18%	19.37%	43704	0.4073	162.89	9.32	17.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220509	9.1	9.28	9.03	9.21	1.1%	0%	16.58%	37955	0.3495	139.78	9.21	16.43%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220506	8.75	9.28	8.67	9.11	1.9%	0.22%	15.32%	57149	0.5193	207.69	9.09	14.92%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220505	8.88	9.15	8.8	8.94	0.45%	-0.45%	13.16%	39551	0.355	141.98	8.98	13.53%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220429	8.7	8.97	8.53	8.9	3.49%	0.68%	12.66%	50861	0.4495	179.77	8.84	11.76%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220428	8.6	8.92	8.48	8.6	0.58%	-0.92%	8.86%	53268	0.4623	184.89	8.68	9.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220427	8.29	8.56	8.08	8.55	4.27%	2.52%	8.23%	48407	0.4036	161.41	8.34	5.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220426	8.51	8.62	8.17	8.2	-2.38%	-2.84%	3.8%	36035	0.3041	121.62	8.44	6.7%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220425	9.2	9.2	8.31	8.4	-9.48%	-3.34%	6.33%	54451	0.4733	189.29	8.69	9.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220422	9.34	9.43	9.14	9.28	0%	-0.22%	17.47%	35626	0.3312	132.46	9.3	17.57%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220421	9.79	9.96	9.24	9.28	-6.07%	-2.93%	17.47%	60533	0.5784	231.32	9.56	20.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220420	10.03	10.18	9.83	9.88	-1.59%	-1.1%	25.06%	43085	0.4304	172.13	9.99	26.3%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220419	10.09	10.21	9.92	10.04	-1.08%	0%	27.09%	41766	0.4192	167.65	10.04	26.93%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220418	10.01	10.2	9.62	10.15	0.59%	1.7%	28.48%	44920	0.4484	179.33	9.98	26.17%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220415	10.32	10.33	10	10.09	-3.26%	-0.59%	27.72%	52021	0.5279	211.13	10.15	28.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220414	10.42	10.63	10.41	10.43	0.97%	-0.76%	32.03%	51885	0.5451	218.01	10.51	32.87%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220413	10.97	10.97	10.31	10.33	-6.26%	-2.09%	30.76%	75763	0.7993	319.67	10.55	33.38%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220412	10.94	11.11	10.84	11.02	1.1%	0.27%	39.49%	61761	0.6786	271.4	10.99	38.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220411	11.39	11.57	10.85	10.9	-6.03%	-2.24%	37.97%	84762	0.9448	377.86	11.15	40.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220408	12.07	12.23	11.41	11.6	-5.54%	-0.85%	46.84%	147290	1.7234	689.25	11.7	47.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220401	12.86	13.56	12.39	13.1	-1.87%	1.79%	65.82%	215656	2.7755	1110.02	12.87	62.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220331	12.82	13.76	12.56	13.35	0.68%	2.06%	68.99%	259581	3.3943	1357.5	13.08	65.36%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220330	12.15	13.78	12.1	13.26	9.14%	3.11%	67.85%	303086	3.8977	1558.83	12.86	62.58%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220329	12.01	12.17	11.76	12.15	-1.62%	1.59%	53.8%	168461	2.0143	805.59	11.96	51.2%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220328	12.8	12.98	11.98	12.35	-1.83%	-0.88%	56.33%	245656	3.0602	1223.88	12.46	57.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220325	11.18	13.22	11.13	12.58	14.16%	-0.16%	59.24%	309455	3.899	1559.35	12.6	59.29%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220324	11.22	11.22	10.86	11.02	-1.87%	0.18%	39.49%	34477	0.3791	151.62	11	39.06%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220323	11.21	11.39	11.16	11.23	0.09%	-0.18%	42.15%	31411	0.3535	141.38	11.25	42.23%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220322	11.4	11.56	11.15	11.22	-1.67%	-0.36%	42.03%	43741	0.4924	196.93	11.26	42.35%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220321	11.13	11.5	11.05	11.41	2.61%	0.88%	44.43%	61191	0.6918	276.68	11.31	42.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220318	11.07	11.4	11	11.12	0.09%	-0.27%	40.76%	43033	0.4798	191.89	11.15	40.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220317	10.59	11.33	10.59	11.11	4.91%	0%	40.63%	90614	1.0067	402.62	11.11	40.46%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220316	10.5	10.68	10.01	10.59	2.02%	2.12%	34.05%	69264	0.718	287.15	10.37	31.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220315	11.23	11.5	10.3	10.38	-8.38%	-4.33%	31.39%	99255	1.0767	430.61	10.85	37.17%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220311	12.17	12.26	11.7	12.07	-2.5%	0.5%	52.78%	91536	1.0997	439.81	12.01	51.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220310	12.01	12.45	11.81	12.38	5.18%	1.39%	56.71%	126337	1.5428	617.02	12.21	54.36%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220309	11.54	12.08	10.95	11.77	1.47%	1.73%	48.99%	102049	1.1809	472.28	11.57	46.27%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220308	12.8	12.8	11.5	11.6	-11.59%	-3.49%	46.84%	162636	1.9548	781.79	12.02	51.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220307	12.51	13.5	12.25	13.12	6.15%	2.1%	66.08%	228684	2.9385	1175.21	12.85	62.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220304	11.8	12.64	11.76	12.36	4.3%	0.57%	56.46%	133265	1.6375	654.9	12.29	55.37%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220303	11.89	12.11	11.73	11.85	-0.67%	-0.42%	50%	52579	0.6257	250.24	11.9	50.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220302	11.91	12.24	11.86	11.93	0.17%	-0.83%	51.01%	73587	0.8849	353.9	12.03	52.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220301	11.84	11.96	11.66	11.91	0.59%	0.76%	50.76%	37625	0.4447	177.85	11.82	49.43%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220228	11.7	11.97	11.38	11.84	0.85%	0.85%	49.87%	66463	0.7804	312.11	11.74	48.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220225	11.4	11.79	11.4	11.74	3.44%	0.51%	48.61%	49004	0.5725	228.96	11.68	47.66%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220224	11.59	11.99	11.12	11.35	-3.24%	-2.16%	43.67%	74347	0.8621	344.78	11.6	46.65%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220223	11.75	11.86	11.61	11.73	-0.17%	0.17%	48.48%	58913	0.6897	275.84	11.71	48.04%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220222	12.3	12.3	11.47	11.75	-1.84%	-0.59%	48.73%	107763	1.2733	509.24	11.82	49.43%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220221	11.3	12	11.18	11.97	5.93%	2.4%	51.52%	73724	0.8616	344.58	11.69	47.79%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220218	11.02	11.3	10.88	11.3	1.89%	1.53%	43.04%	44967	0.5006	200.21	11.13	40.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220217	11.31	11.41	11.07	11.09	-2.03%	-0.98%	40.38%	34194	0.3829	153.14	11.2	41.59%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220216	11.33	11.37	11.13	11.32	1.8%	0.44%	43.29%	27844	0.3137	125.46	11.27	42.48%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220215	11.35	11.46	11	11.12	-1.77%	-0.18%	40.76%	35538	0.3958	158.29	11.14	40.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220214	11.19	11.52	11.1	11.32	0.53%	-0.26%	43.29%	22458	0.2549	101.94	11.35	43.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220211	11.65	11.71	11.21	11.26	-3.76%	-1.31%	42.53%	43811	0.4997	199.85	11.41	44.25%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220210	12.07	12.11	11.64	11.7	-2.26%	-0.43%	48.1%	34397	0.4041	161.61	11.75	48.55%	7.91	0%	7.92	0%	7.9	0%	0.52%
20220209	11.72	11.98	11.56	11.97	1.87%	1.44%	51.52%	41569	0.4905	196.17	11.8	49.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211203	12.03	12.15	11.52	11.6	-2.93%	-0.85%	46.84%	64105	0.7502	300.03	11.7	47.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211202	12.3	12.65	11.87	11.95	-4.17%	-2.21%	51.27%	95067	1.162	464.73	12.22	54.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211201	11.6	12.75	11.55	12.47	6.31%	1.71%	57.85%	161256	1.9766	790.51	12.26	54.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211130	11.6	11.76	11.45	11.73	1.12%	1.21%	48.48%	98265	1.1385	455.33	11.59	46.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211129	11.87	12.05	11.48	11.6	-3.01%	-0.6%	46.84%	118079	1.3783	551.23	11.67	47.53%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211126	11.1	12.33	11.1	11.96	0.67%	2.49%	51.39%	212206	2.4763	990.36	11.67	47.53%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211125	11	12.6	10.99	11.88	12.93%	1.11%	50.38%	278105	3.2669	1306.55	11.75	48.55%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211124	10.49	10.68	10.24	10.52	0.57%	0.1%	33.16%	51011	0.5362	214.45	10.51	32.87%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211123	10.3	10.51	10.2	10.46	1.06%	0.87%	32.41%	43013	0.4459	178.33	10.37	31.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211122	10.37	10.67	10.29	10.35	-0.1%	-0.58%	31.01%	40672	0.4233	169.29	10.41	31.61%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211119	10.07	10.52	10.07	10.36	-0.1%	-0.19%	31.14%	43433	0.4509	180.33	10.38	31.23%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211118	10.2	10.69	10.2	10.37	1.97%	-0.67%	31.27%	85454	0.8924	356.9	10.44	31.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211117	9.77	10.24	9.75	10.17	3.78%	1.5%	28.73%	44721	0.4483	179.29	10.02	26.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211116	10.04	10.04	9.74	9.8	-1.21%	-0.41%	24.05%	29794	0.2931	117.22	9.84	24.4%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211115	9.71	9.98	9.66	9.92	2.06%	0.4%	25.57%	32545	0.3215	128.58	9.88	24.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211112	9.61	9.75	9.49	9.72	1.14%	1.04%	23.04%	35304	0.3398	135.9	9.62	21.62%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211111	9.52	9.76	9.44	9.61	0.73%	-0.52%	21.65%	34207	0.3305	132.18	9.66	22.12%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211110	9.45	9.54	9.35	9.54	0.95%	1.17%	20.76%	31018	0.2926	117.02	9.43	19.22%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211109	9.28	9.62	9.16	9.45	2.16%	0%	19.62%	37712	0.3565	142.58	9.45	19.47%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211108	9.27	9.45	9.05	9.25	-0.54%	1.09%	17.09%	27700	0.2534	101.34	9.15	15.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211105	9.35	9.47	9.27	9.3	-0.96%	-0.43%	17.72%	22722	0.2123	84.91	9.34	18.08%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211104	9.26	9.48	9.2	9.39	1.19%	0.86%	18.86%	20609	0.1918	76.71	9.31	17.7%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211103	9.22	9.38	9.18	9.28	0.65%	0.11%	17.47%	26824	0.2486	99.42	9.27	17.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211102	9.47	9.76	9.1	9.22	-2.64%	-0.97%	16.71%	35429	0.3297	131.86	9.31	17.7%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211101	9	9.56	9	9.47	4.76%	1.18%	19.87%	50909	0.4764	190.53	9.36	18.33%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211029	8.93	9.21	8.86	9.04	0.33%	0.11%	14.43%	33459	0.3021	120.82	9.03	14.16%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211028	9.85	9.91	8.95	9.01	-11.41%	-2.91%	14.05%	96008	0.8911	356.38	9.28	17.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211027	10.18	10.29	9.94	10.17	-0.1%	0.79%	28.73%	25971	0.2621	104.82	10.09	27.56%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211026	9.99	10.48	9.89	10.18	1.9%	-0.49%	28.86%	34872	0.3569	142.74	10.23	29.33%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211025	9.88	10.01	9.7	9.99	1.11%	0.71%	26.46%	19554	0.1939	77.55	9.92	25.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211022	10.06	10.16	9.8	9.88	-2.76%	-1%	25.06%	20808	0.2077	83.07	9.98	26.17%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211021	10.22	10.33	10.1	10.16	-1.17%	-0.39%	28.61%	25469	0.2598	103.9	10.2	28.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211020	10.35	10.44	10.16	10.28	-0.96%	-0.1%	30.13%	24025	0.2473	98.9	10.29	30.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211019	10.28	10.41	10.14	10.38	1.17%	0.78%	31.39%	29746	0.3063	122.5	10.3	30.21%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211018	10.05	10.3	9.96	10.26	1.79%	0.59%	29.87%	34043	0.3472	138.86	10.2	28.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211015	10.02	10.16	9.96	10.08	0%	0.3%	27.59%	22309	0.2242	89.67	10.05	27.05%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211014	10.02	10.18	9.91	10.08	0.7%	0.3%	27.59%	22512	0.2262	90.47	10.05	27.05%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211013	9.85	10.08	9.7	10.01	1.21%	1.11%	26.71%	26857	0.2658	106.3	9.9	25.16%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211012	10.04	10.11	9.73	9.89	-1.98%	0%	25.19%	26281	0.26	103.98	9.89	25.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211011	10.02	10.15	9.81	10.09	0.9%	0.9%	27.72%	39296	0.3931	157.21	10	26.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20211008	10.27	10.28	9.92	10	-1.86%	-0.2%	26.58%	34919	0.3499	139.94	10.02	26.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210930	9.42	10.29	9.42	10.19	9.57%	2.83%	28.99%	63774	0.6321	252.8	9.91	25.28%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210929	9.61	9.75	9.29	9.3	-4.32%	-2.41%	17.72%	32837	0.3131	125.22	9.53	20.48%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210928	9.69	9.84	9.65	9.72	0.83%	-0.41%	23.04%	26642	0.2599	103.94	9.76	23.39%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210927	10.39	10.4	9.57	9.64	-6.95%	-2.72%	22.03%	68481	0.6786	271.4	9.91	25.28%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210924	10.51	10.6	10.1	10.36	-1.43%	0%	31.14%	55973	0.5797	231.84	10.36	30.97%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210923	10.69	10.71	10.44	10.51	0.1%	-0.19%	33.04%	34870	0.3673	146.9	10.53	33.12%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210922	10.3	10.55	10.27	10.5	0.19%	0.57%	32.91%	32476	0.3389	135.54	10.44	31.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210917	10.56	10.73	10.32	10.48	-0.66%	-0.19%	32.66%	46986	0.4934	197.33	10.5	32.74%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210916	10.99	11.18	10.53	10.55	-4.26%	-2.59%	33.54%	61143	0.6619	264.72	10.83	36.92%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210915	11.08	11.11	10.65	11.02	-0.54%	1.29%	39.49%	61197	0.6659	266.32	10.88	37.55%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210914	10.95	11.14	10.78	11.08	1.19%	1.09%	40.25%	70022	0.7674	306.91	10.96	38.56%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210913	10.92	10.98	10.6	10.95	-0.27%	1.48%	38.61%	53134	0.5733	229.28	10.79	36.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210910	11.14	11.15	10.83	10.98	-2.14%	0.09%	38.99%	62329	0.6839	273.52	10.97	38.69%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210909	11.46	11.55	11.18	11.22	-3.44%	-0.88%	42.03%	70046	0.7927	317.03	11.32	43.11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210908	11.1	11.98	11.05	11.62	4.68%	0%	47.09%	116674	1.3552	541.99	11.62	46.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210907	11.05	11.14	10.91	11.1	0.36%	0.63%	40.51%	49654	0.5476	219	11.03	39.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210906	10.93	11.19	10.7	11.06	0.64%	1.28%	40%	66452	0.7254	290.11	10.92	38.05%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210729	10.85	11.17	10.81	10.9	2.06%	-0.46%	37.97%	53964	0.5909	236.32	10.95	38.43%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210728	10.67	10.8	10.25	10.68	-1.39%	1.52%	35.19%	69882	0.7351	293.99	10.52	33%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210727	10.96	11.24	10.72	10.83	-0.64%	-1.46%	37.09%	72447	0.7963	318.47	10.99	38.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210726	11.03	11.09	10.71	10.9	-0.55%	-0.27%	37.97%	79332	0.8668	346.66	10.93	38.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210723	11.91	12.08	10.88	10.96	-8.13%	-2.32%	38.73%	148974	1.6719	668.65	11.22	41.85%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210722	11.82	12.21	11.62	11.93	1.27%	0.17%	51.01%	73303	0.8729	349.1	11.91	50.57%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210721	12.11	12.3	11.7	11.78	-1.59%	-1.09%	49.11%	79647	0.9485	379.34	11.91	50.57%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210720	11.61	12.18	11.57	11.97	2.57%	0.5%	51.52%	85313	1.0158	406.25	11.91	50.57%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210719	11.68	11.88	11.52	11.67	-0.6%	-0.09%	47.72%	63463	0.7415	296.55	11.68	47.66%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210716	11.56	11.96	11.54	11.74	1.65%	-0.34%	48.61%	81744	0.9628	385.06	11.78	48.93%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210715	12.11	12.28	11.33	11.55	-6.85%	-0.77%	46.2%	158773	1.8484	739.24	11.64	47.16%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210714	12.51	13.08	12.11	12.4	-0.88%	-0.8%	56.96%	163914	2.0495	819.67	12.5	58.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210713	12	12.77	11.86	12.51	4.42%	0.97%	58.35%	135385	1.6779	671.05	12.39	56.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210712	12.48	12.64	11.94	11.98	-2.52%	-1.96%	51.65%	112957	1.38	551.91	12.22	54.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210709	12.26	12.82	12.1	12.29	-0.73%	-1.36%	55.57%	110846	1.3811	552.35	12.46	57.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210708	12.26	12.45	12	12.38	0.9%	1.06%	56.71%	98306	1.2039	481.48	12.25	54.87%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210707	12.04	12.55	11.9	12.27	0.74%	-0.32%	55.32%	106223	1.3073	522.84	12.31	55.63%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210706	12.43	12.52	11.87	12.18	-1.93%	0.33%	54.18%	127239	1.5452	617.98	12.14	53.48%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210705	12.89	13.24	12.1	12.44	-2.35%	-0.64%	57.47%	198368	2.4827	992.92	12.52	58.28%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210702	13.1	13.52	12.62	12.74	-2.75%	-1.85%	61.27%	211165	2.7416	1096.46	12.98	64.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210701	13.54	13.72	12.92	13.1	-4.17%	-1.5%	65.82%	180350	2.398	959.05	13.3	68.14%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210630	12.57	14.22	12.57	13.67	7.55%	0.51%	73.04%	279494	3.8011	1520.2	13.6	71.93%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210629	12.41	13.09	12.3	12.71	0.39%	0.16%	60.89%	231394	2.9362	1174.29	12.69	60.43%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210628	13.26	13.65	12.41	12.66	-1.71%	-2.47%	60.25%	330273	4.2862	1714.21	12.98	64.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210625	12.31	13.28	11.95	12.88	7.07%	0.7%	63.04%	300015	3.838	1534.95	12.79	61.69%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210624	11.8	12.74	11.8	12.03	-0.5%	-2.67%	52.28%	265257	3.2798	1311.71	12.36	56.26%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210623	12.05	12.58	11.59	12.09	4.86%	0.25%	53.04%	313243	3.7786	1511.2	12.06	52.47%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210622	10.04	11.91	9.96	11.53	15.07%	5.88%	45.95%	309359	3.3675	1346.78	10.89	37.67%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210621	9.39	10.18	9.39	10.02	6.94%	1.62%	26.84%	157764	1.5555	622.1	9.86	24.65%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210618	9.05	9.5	8.98	9.37	2.85%	0.54%	18.61%	89741	0.8367	334.63	9.32	17.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210617	9.22	9.54	9.05	9.11	2.24%	-1.51%	15.32%	82723	0.7656	306.19	9.25	16.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210616	8.98	9.16	8.88	8.91	-1.44%	-1.11%	12.78%	38702	0.3486	139.42	9.01	13.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210615	9.09	9.18	8.92	9.04	-0.55%	-0.11%	14.43%	44370	0.4017	160.65	9.05	14.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210611	9.34	9.39	9	9.09	-2.78%	-1.09%	15.06%	69352	0.6376	255	9.19	16.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210610	9.33	9.41	9.22	9.35	-0.11%	0.21%	18.35%	59931	0.5592	223.64	9.33	17.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210609	9.43	9.64	9.29	9.36	-0.21%	-1.16%	18.48%	101035	0.9566	382.58	9.47	19.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210608	9.55	9.59	9.25	9.38	-1.68%	0.11%	18.73%	82382	0.772	308.75	9.37	18.46%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210607	9.58	9.93	9.38	9.54	-1.34%	-0.73%	20.76%	157683	1.5148	605.82	9.61	21.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210604	8.86	9.78	8.71	9.67	9.51%	2.98%	22.41%	209238	1.9648	785.79	9.39	18.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210603	8.78	9.1	8.75	8.83	0.46%	-1.12%	11.77%	68050	0.6074	242.92	8.93	12.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210602	8.87	9.05	8.76	8.79	-2.33%	-0.9%	11.27%	64081	0.5683	227.28	8.87	12.14%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210601	9.11	9.43	8.93	9	1.81%	-1.85%	13.92%	108999	0.9996	399.78	9.17	15.93%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210531	8.86	8.96	8.71	8.84	-0.11%	0.34%	11.9%	86973	0.766	306.35	8.81	11.38%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210528	9.2	9.33	8.82	8.85	-4.43%	-2.64%	12.03%	100479	0.9137	365.42	9.09	14.92%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210527	9.47	9.48	9.12	9.26	-2.22%	0.11%	17.22%	101060	0.9347	373.82	9.25	16.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210526	9.1	9.49	9.02	9.47	3.38%	2.16%	19.87%	83172	0.7708	308.27	9.27	17.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210525	9.24	9.32	8.95	9.16	-1.82%	0.55%	15.95%	89394	0.8141	325.59	9.11	15.17%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210524	9.1	9.54	9.1	9.33	0.32%	0%	18.1%	82534	0.7701	307.99	9.33	17.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210521	9.49	9.49	9.15	9.3	-0.11%	0.43%	17.72%	64334	0.596	238.36	9.26	17.07%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210520	9.24	9.7	9.11	9.31	2.2%	-1.06%	17.85%	102595	0.9651	385.98	9.41	18.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210519	9.22	9.49	9.06	9.11	-1.73%	-1.51%	15.32%	82372	0.7618	304.67	9.25	16.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210518	9.5	9.51	9.18	9.27	-3.74%	-0.32%	17.34%	95313	0.8862	354.42	9.3	17.57%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210517	9.05	9.73	8.87	9.63	4.79%	2.45%	21.9%	186416	1.7524	700.85	9.4	18.84%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210514	9.52	9.72	9.14	9.19	-2.96%	-1.5%	16.33%	149753	1.3979	559.07	9.33	17.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210513	9.55	9.74	9.4	9.47	-3.76%	-0.84%	19.87%	131220	1.253	501.12	9.55	20.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210512	9.66	9.99	9.36	9.84	-2.09%	1.86%	24.56%	199569	1.9286	771.32	9.66	22.12%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210511	9.7	10.57	9.24	10.05	3.08%	1.72%	27.22%	307740	3.0403	1215.93	9.88	24.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210510	8.56	9.98	8.46	9.75	15.38%	5.18%	23.42%	246971	2.2899	915.81	9.27	17.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210507	8.67	8.79	8.36	8.45	-3.54%	-0.94%	6.96%	101563	0.866	346.34	8.53	7.84%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210506	8.37	8.98	8.32	8.76	4.91%	0.69%	10.89%	134286	1.1685	467.33	8.7	9.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210430	8.3	8.61	8.2	8.35	0.6%	-0.6%	5.7%	112674	0.9465	378.54	8.4	6.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210429	8.3	8.75	8.27	8.3	0.48%	-1.78%	5.06%	164053	1.3859	554.27	8.45	6.83%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210428	7.67	8.48	7.6	8.26	7.69%	2.74%	4.56%	159209	1.28	511.92	8.04	1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210427	7.6	7.71	7.4	7.67	1.86%	1.59%	-2.91%	45351	0.3425	136.98	7.55	-4.55%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210426	7.58	7.7	7.48	7.53	-0.66%	-0.79%	-4.68%	24354	0.1849	73.95	7.59	-4.05%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210423	7.72	7.75	7.54	7.58	-2.45%	-0.52%	-4.05%	29871	0.2277	91.07	7.62	-3.67%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210422	7.71	7.93	7.68	7.77	0.78%	-0.13%	-1.65%	39699	0.3089	123.54	7.78	-1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210421	7.62	7.8	7.51	7.71	1.45%	0.39%	-2.41%	38518	0.2957	118.26	7.68	-2.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210416	7.37	7.64	7.35	7.59	2.99%	0.4%	-3.92%	49609	0.375	149.98	7.56	-4.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210415	7.32	7.44	7.22	7.37	1.38%	0.27%	-6.71%	31990	0.2351	94.02	7.35	-7.08%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210414	7.11	7.32	7.11	7.27	1.82%	0.41%	-7.97%	20410	0.1477	59.07	7.24	-8.47%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210413	7.22	7.22	7.1	7.14	-1.11%	0%	-9.62%	18466	0.1319	52.75	7.14	-9.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210412	7.3	7.34	7.19	7.22	0.14%	-0.41%	-8.61%	21379	0.1549	61.95	7.25	-8.34%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210409	7.25	7.26	7.11	7.21	0.28%	0.28%	-8.73%	18917	0.136	54.39	7.19	-9.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210408	7.3	7.35	7.16	7.19	-1.91%	-1.1%	-8.99%	24747	0.1799	71.95	7.27	-8.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210407	7.26	7.33	7.2	7.33	0.83%	0.83%	-7.22%	25614	0.1863	74.51	7.27	-8.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210406	7.07	7.33	7.05	7.27	2.83%	0.69%	-7.97%	35217	0.2542	101.66	7.22	-8.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210402	7.15	7.16	7.05	7.07	-0.98%	-0.28%	-10.51%	23548	0.1669	66.75	7.09	-10.37%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210401	7.21	7.3	7.12	7.14	-0.97%	-0.42%	-9.62%	27557	0.1976	79.03	7.17	-9.36%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210330	7.3	7.3	7.03	7.07	-3.02%	-0.7%	-10.51%	39338	0.2801	112.02	7.12	-9.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210329	7.44	7.49	7.25	7.29	-3.44%	-0.68%	-7.72%	60809	0.4461	178.41	7.34	-7.21%	7.91	0%	7.92	0%	7.9	0%	0.52%
20210326	7.32	7.62	7.25	7.55	3.14%	0.8%	-4.43%	48969	0.3667	146.66	7.49	-5.31%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201215	9.88	9.95	9.66	9.74	-1.22%	-0.31%	23.29%	33895	0.3313	132.5	9.77	23.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201214	9.82	9.96	9.66	9.86	0%	0%	24.81%	41694	0.411	164.37	9.86	24.65%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201211	10.15	10.22	9.72	9.86	-2.86%	-0.6%	24.81%	51961	0.5157	206.25	9.92	25.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201210	10.3	10.55	10.13	10.15	-1.46%	-1.65%	28.48%	62087	0.6407	256.24	10.32	30.47%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201209	11.03	11.08	10.3	10.3	-6.19%	-2.92%	30.38%	99442	1.0554	422.09	10.61	34.13%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201208	11.54	11.58	10.68	10.98	-5.75%	-0.45%	38.99%	126522	1.3956	558.15	11.03	39.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201207	12.11	12.18	11.44	11.65	-5.52%	-0.51%	47.47%	152828	1.7893	715.61	11.71	48.04%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201204	11.9	12.76	11.73	12.33	3.18%	0.24%	56.08%	189530	2.3308	932.17	12.3	55.5%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201203	11.88	12.59	11.33	11.95	2.66%	-0.25%	51.27%	178405	2.1372	854.74	11.98	51.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201202	11.6	12.05	11.53	11.64	-3.4%	-0.51%	47.34%	125083	1.4633	585.23	11.7	47.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201201	11.8	12.3	11.65	12.05	4.42%	0.25%	52.53%	150091	1.8047	721.76	12.02	51.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201130	11.71	11.98	11.43	11.54	-2.37%	-1.45%	46.08%	124734	1.4603	584.03	11.71	48.04%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201127	10.85	12.2	10.68	11.82	8.24%	2.87%	49.62%	166407	1.9115	764.48	11.49	45.26%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201126	11	11.18	10.75	10.92	-3.28%	-0.36%	38.23%	81138	0.889	355.54	10.96	38.56%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201125	11.18	11.76	11.04	11.29	-0.79%	-1.22%	42.91%	150783	1.7236	689.33	11.43	44.5%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201124	10.65	11.5	10.45	11.38	8.48%	2.99%	44.05%	149854	1.6564	662.45	11.05	39.7%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201123	10.93	10.93	10.4	10.49	-4.03%	-1.13%	32.78%	72505	0.7696	307.79	10.61	34.13%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201120	10.61	11.12	10.5	10.93	1.86%	0.83%	38.35%	111943	1.2132	485.2	10.84	37.04%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201119	10.18	11	9.93	10.73	4.99%	0.56%	35.82%	130793	1.3955	558.11	10.67	34.89%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201118	10.05	10.24	10.02	10.22	0.89%	0.79%	29.37%	44895	0.4553	182.09	10.14	28.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201117	9.94	10.14	9.87	10.13	1.71%	1.4%	28.23%	59065	0.5903	236.08	9.99	26.3%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201116	10.19	10.27	9.89	9.96	-2.06%	-0.4%	26.08%	70082	0.7005	280.16	10	26.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201113	10.34	10.49	10.11	10.17	-2.49%	-0.78%	28.73%	83843	0.8598	343.86	10.25	29.58%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201112	10.48	10.92	10.35	10.43	-1.88%	-1.97%	32.03%	107953	1.1483	459.25	10.64	34.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201111	11.65	11.7	10.6	10.63	-13.37%	-3.63%	34.56%	185374	2.0444	817.63	11.03	39.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201110	11.85	12.61	11.62	12.27	2.25%	0.74%	55.32%	205514	2.5041	1001.48	12.18	53.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201109	12.2	12.6	11.7	12	3.81%	-0.91%	51.9%	212807	2.5776	1030.88	12.11	53.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201106	12.49	12.83	11.32	11.56	-5.63%	-2.61%	46.33%	212214	2.5197	1007.72	11.87	50.06%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201105	13.91	13.91	11.81	12.25	5.69%	-1.61%	55.06%	263800	3.2837	1313.27	12.45	57.4%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201104	11.99	12.18	11.12	11.59	-5.93%	-0.94%	46.71%	229040	2.6797	1071.71	11.7	47.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201103	12.22	13.85	11.26	12.32	3.97%	1.4%	55.95%	317866	3.8629	1544.91	12.15	53.6%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201102	11.01	12.45	10.62	11.85	5.05%	1.89%	50%	193750	2.254	901.46	11.63	47.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201030	11.05	11.83	10.8	11.28	0.98%	0.53%	42.78%	205857	2.3098	923.77	11.22	41.85%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201029	9.97	11.26	9.95	11.17	8.98%	4.49%	41.39%	153087	1.6361	654.34	10.69	35.15%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201028	10.46	10.68	9.96	10.25	-0.58%	0.39%	29.75%	66918	0.6833	273.28	10.21	29.08%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201027	10.01	10.55	9.97	10.31	1.68%	-0.19%	30.51%	65836	0.6799	271.92	10.33	30.59%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201026	10.03	10.26	9.85	10.14	1.91%	0.2%	28.35%	43631	0.4414	176.53	10.12	27.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201023	10.37	10.43	9.9	9.95	-3.77%	-2.07%	25.95%	65574	0.6663	266.48	10.16	28.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20201022	10.52	10.63	10.3	10.34	-2.08%	-0.77%	30.89%	53277	0.5553	222.08	10.42	31.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200909	9.65	9.96	9.33	9.44	-4.07%	-2.28%	19.49%	103334	0.998	399.14	9.66	22.12%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200908	9.52	9.84	9.33	9.84	3.58%	2.93%	24.56%	80404	0.7689	307.51	9.56	20.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200907	9.37	9.75	9.27	9.5	1.6%	-0.63%	20.25%	101645	0.9714	388.5	9.56	20.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200904	8.86	9.45	8.81	9.35	3.43%	1.41%	18.35%	76617	0.7064	282.51	9.22	16.56%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200903	9	9.32	8.94	9.04	0%	-0.77%	14.43%	78323	0.7134	285.31	9.11	15.17%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200902	8.59	9.15	8.58	9.04	4.99%	1.23%	14.43%	91288	0.8153	326.07	8.93	12.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200901	8.58	8.65	8.43	8.61	0.12%	0.58%	8.99%	37082	0.3173	126.9	8.56	8.22%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200831	8.81	8.85	8.59	8.6	-1.94%	-1.15%	8.86%	35919	0.3124	124.94	8.7	9.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200828	8.69	8.8	8.57	8.77	-0.9%	1.15%	11.01%	42178	0.3655	146.18	8.67	9.61%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200827	8.63	8.86	8.38	8.85	4.98%	1.61%	12.03%	47835	0.4168	166.69	8.71	10.11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200826	8.78	9.01	8.38	8.43	-3.88%	-3.1%	6.71%	46884	0.4081	163.21	8.7	9.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200825	8.53	8.85	8.49	8.77	2.93%	0.8%	11.01%	44109	0.3839	153.54	8.7	9.99%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200824	8.43	8.68	8.17	8.52	2.65%	0.59%	7.85%	36906	0.3127	125.06	8.47	7.08%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200821	8.2	8.42	8.2	8.3	1.22%	0.12%	5.06%	18583	0.1541	61.63	8.29	4.8%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200820	8.33	8.35	8.15	8.2	-1.56%	-0.73%	3.8%	17254	0.1426	57.03	8.26	4.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200819	8.5	8.54	8.32	8.33	-1.88%	-0.95%	5.44%	23328	0.1961	78.43	8.41	6.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200818	8.57	8.64	8.47	8.49	-0.82%	-0.35%	7.47%	22568	0.1922	76.87	8.52	7.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200817	8.45	8.58	8.4	8.56	1.78%	0.71%	8.35%	27400	0.2329	93.15	8.5	7.46%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200814	8.32	8.44	8.28	8.41	0.6%	0.6%	6.46%	25834	0.2159	86.35	8.36	5.69%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200813	8.27	8.54	8.26	8.36	1.33%	-0.59%	5.82%	35288	0.2969	118.74	8.41	6.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200812	8.32	8.46	8.08	8.25	-1.67%	0.49%	4.43%	36577	0.3002	120.06	8.21	3.79%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200811	8.95	9.06	8.22	8.39	-6.47%	-2.89%	6.2%	87215	0.7532	301.23	8.64	9.23%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200810	8.87	9.06	8.78	8.97	0.11%	0%	13.54%	24285	0.2179	87.15	8.97	13.4%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200807	9.42	9.48	8.84	8.96	-5.88%	-1.32%	13.42%	62146	0.564	225.56	9.08	14.79%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200806	9.53	9.64	9.18	9.52	1.28%	1.38%	20.51%	61098	0.5738	229.48	9.39	18.71%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200805	9.06	9.75	8.92	9.4	3.87%	0.75%	18.99%	78102	0.7289	291.51	9.33	17.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200804	9.14	9.19	8.79	9.05	-1.63%	0.89%	14.56%	77553	0.6955	278.16	8.97	13.4%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200803	8.5	9.28	8.5	9.2	8.88%	2.56%	16.46%	101474	0.9102	364.02	8.97	13.4%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200731	8.41	8.5	8.31	8.45	0.6%	0.6%	6.96%	55643	0.4674	186.93	8.4	6.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200730	8.13	8.74	8.12	8.4	3.45%	-0.71%	6.33%	117065	0.9904	396.1	8.46	6.95%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200729	7.86	8.13	7.83	8.12	2.65%	0.87%	2.78%	44412	0.3576	143.02	8.05	1.77%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200728	7.82	8.04	7.8	7.91	0.76%	-0.13%	0.13%	28981	0.2294	91.75	7.92	0.13%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200727	7.88	7.95	7.74	7.85	0.51%	-0.13%	-0.63%	29491	0.2318	92.71	7.86	-0.63%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200724	8	8.27	7.76	7.81	-2.13%	-2.86%	-1.14%	56377	0.4534	181.33	8.04	1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200723	8.06	8.07	7.76	7.98	-1.12%	1.14%	1.01%	35820	0.2826	113.02	7.89	-0.25%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200722	8.08	8.1	7.81	8.07	-0.25%	0.37%	2.15%	31605	0.2542	101.66	8.04	1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200721	8.15	8.15	8.03	8.09	0.12%	0.25%	2.41%	31858	0.2572	102.86	8.07	2.02%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200720	7.78	8.09	7.78	8.08	3.99%	1.13%	2.28%	33428	0.2672	106.86	7.99	1.01%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200717	7.82	7.92	7.64	7.77	0.26%	-0.13%	-1.65%	26211	0.204	81.59	7.78	-1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200716	8.07	8.17	7.72	7.75	-3.61%	-2.76%	-1.9%	50875	0.4053	162.09	7.97	0.76%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200715	8.31	8.43	7.92	8.04	-4.29%	-1.59%	1.77%	64683	0.5286	211.41	8.17	3.29%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200714	8.18	8.54	8.15	8.4	2.94%	0.72%	6.33%	123178	1.0268	410.65	8.34	5.44%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200713	7.86	8.16	7.83	8.16	3.95%	1.37%	3.29%	51778	0.4168	166.69	8.05	1.77%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200710	7.9	8.04	7.81	7.85	-1.26%	-1.01%	-0.63%	55136	0.4371	174.81	7.93	0.25%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200709	7.81	7.98	7.76	7.95	1.92%	1.02%	0.63%	56388	0.444	177.57	7.87	-0.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200708	7.68	7.83	7.64	7.8	1.3%	0.91%	-1.27%	45555	0.3523	140.9	7.73	-2.28%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200707	7.77	7.86	7.68	7.7	0.13%	-0.9%	-2.53%	58230	0.4527	181.05	7.77	-1.77%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200706	7.52	7.73	7.46	7.69	2.4%	0.92%	-2.66%	67654	0.5155	206.17	7.62	-3.67%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200703	7.26	7.6	7.26	7.51	1.62%	1.21%	-4.94%	70321	0.5217	208.65	7.42	-6.19%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200702	7.55	7.77	7.37	7.39	2.78%	-1.99%	-6.46%	93387	0.7037	281.43	7.54	-4.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200701	7.25	7.28	7.14	7.19	-1.1%	-0.14%	-8.99%	25195	0.1814	72.55	7.2	-8.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200630	7.21	7.32	7.18	7.27	0.97%	0.28%	-7.97%	31097	0.2254	90.15	7.25	-8.34%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200629	7.06	7.25	7.02	7.2	1.98%	0.42%	-8.86%	39340	0.2822	112.86	7.17	-9.36%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200624	7.09	7.13	7.03	7.06	-0.42%	-0.28%	-10.63%	12012	0.085	33.99	7.08	-10.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200623	7.18	7.18	7.05	7.09	-0.98%	-0.14%	-10.25%	25059	0.1778	71.11	7.1	-10.24%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200622	7.18	7.2	7.14	7.16	-0.28%	0%	-9.37%	15418	0.1104	44.15	7.16	-9.48%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200619	7.19	7.24	7.1	7.18	-0.42%	0%	-9.11%	23177	0.1663	66.51	7.18	-9.23%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200618	7.3	7.32	7.16	7.21	-1.9%	0.14%	-8.73%	43806	0.3155	126.18	7.2	-8.98%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200617	7.11	7.48	7.06	7.35	3.38%	0.82%	-6.96%	65094	0.4744	189.73	7.29	-7.84%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200616	7.03	7.13	6.98	7.11	1.14%	0.42%	-10%	30228	0.2139	85.55	7.08	-10.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200615	6.94	7.1	6.94	7.03	1.59%	0.14%	-11.01%	23602	0.1657	66.27	7.02	-11.25%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200612	6.84	6.95	6.8	6.92	-0.29%	0.58%	-12.41%	17235	0.1186	47.43	6.88	-13.02%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200611	6.98	7.04	6.92	6.94	-0.86%	-0.57%	-12.15%	15950	0.1113	44.51	6.98	-11.76%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200610	7.04	7.04	6.95	7	-0.43%	0%	-11.39%	13252	0.0927	37.07	7	-11.5%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200609	7.09	7.09	7.01	7.03	-0.42%	-0.14%	-11.01%	18592	0.1309	52.35	7.04	-11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200608	7.1	7.13	7.04	7.06	-0.7%	-0.42%	-10.63%	11853	0.084	33.59	7.09	-10.37%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200605	7.07	7.12	7.01	7.11	0.42%	0.57%	-10%	18493	0.1307	52.27	7.07	-10.62%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200604	7.12	7.15	7.03	7.08	-0.84%	-0.14%	-10.38%	18584	0.1317	52.67	7.09	-10.37%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200603	7.12	7.18	7.1	7.14	0.28%	0%	-9.62%	17341	0.1238	49.51	7.14	-9.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200602	7.08	7.17	7.02	7.12	0.71%	0.28%	-9.87%	21036	0.1494	59.75	7.1	-10.24%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200601	6.98	7.08	6.96	7.07	1.87%	0.43%	-10.51%	27234	0.1916	76.63	7.04	-11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200529	6.89	6.95	6.84	6.94	1.02%	0.43%	-12.15%	15130	0.1046	41.83	6.91	-12.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200528	6.93	6.97	6.8	6.87	-1.29%	0%	-13.04%	18009	0.1237	49.47	6.87	-13.15%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200527	6.93	7.05	6.87	6.96	0.43%	0.29%	-11.9%	15590	0.1082	43.27	6.94	-12.26%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200526	6.79	6.95	6.79	6.93	2.36%	0.43%	-12.28%	17370	0.1199	47.95	6.9	-12.77%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200525	6.78	6.85	6.77	6.77	-0.44%	-0.59%	-14.3%	13580	0.0925	36.99	6.81	-13.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200522	6.9	6.95	6.8	6.8	-2.02%	-1.02%	-13.92%	14733	0.1012	40.47	6.87	-13.15%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200521	6.91	6.96	6.89	6.94	0.58%	0.43%	-12.15%	12250	0.0847	33.87	6.91	-12.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200520	6.96	6.98	6.88	6.9	-0.43%	-0.29%	-12.66%	13692	0.0948	37.91	6.92	-12.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200519	6.99	7.04	6.91	6.93	-0.14%	-0.43%	-12.28%	18527	0.129	51.59	6.96	-12.01%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200518	7.02	7.04	6.92	6.94	-1.14%	-0.43%	-12.15%	20560	0.1434	57.35	6.97	-11.88%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200515	7.05	7.11	7.02	7.02	-0.14%	-0.57%	-11.14%	12648	0.0893	35.71	7.06	-10.75%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200514	7.08	7.12	7.03	7.03	-1.54%	-0.57%	-11.01%	16387	0.1159	46.35	7.07	-10.62%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200513	7.06	7.19	7	7.14	0.71%	0.14%	-9.62%	19694	0.1404	56.15	7.13	-9.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200512	7.06	7.17	7.03	7.09	-0.14%	0%	-10.25%	12298	0.0872	34.87	7.09	-10.37%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200511	7.18	7.22	7.06	7.1	-1.11%	-0.42%	-10.13%	14211	0.1013	40.51	7.13	-9.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200508	7.12	7.21	7.12	7.18	1.13%	0.14%	-9.11%	18611	0.1335	53.39	7.17	-9.36%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200507	7.21	7.27	7.07	7.1	-1.53%	-0.7%	-10.13%	14594	0.1043	41.71	7.15	-9.61%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200506	7.1	7.23	6.85	7.21	1.55%	1.41%	-8.73%	16208	0.1152	46.07	7.11	-10.11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200430	7.01	7.15	7.01	7.1	1.28%	-0.14%	-10.13%	14408	0.1024	40.95	7.11	-10.11%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200429	6.87	7.23	6.8	7.01	1.59%	-0.85%	-11.27%	25436	0.1799	71.95	7.07	-10.62%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200428	7.11	7.11	6.71	6.9	-2.27%	0%	-12.66%	26157	0.1805	72.19	6.9	-12.77%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200427	7.18	7.22	7.05	7.06	-1.81%	-0.98%	-10.63%	21880	0.156	62.39	7.13	-9.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200424	7.4	7.41	7.19	7.19	-3.36%	-1.1%	-8.99%	34576	0.2515	100.58	7.27	-8.09%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200423	7.46	7.51	7.4	7.44	-0.93%	-0.13%	-5.82%	17230	0.1284	51.35	7.45	-5.82%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200422	7.4	7.54	7.36	7.51	1.21%	0.67%	-4.94%	22407	0.1671	66.83	7.46	-5.69%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200421	7.51	7.51	7.4	7.42	-1.2%	-0.13%	-6.08%	18899	0.1405	56.19	7.43	-6.07%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200420	7.52	7.57	7.46	7.51	-0.13%	0.13%	-4.94%	17923	0.1345	53.79	7.5	-5.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200417	7.66	7.69	7.5	7.52	-1.83%	-1.18%	-4.81%	30203	0.2298	91.91	7.61	-3.79%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200416	7.65	7.74	7.6	7.66	0.13%	-0.13%	-3.04%	24555	0.1884	75.35	7.67	-3.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200415	7.59	7.74	7.48	7.65	1.32%	0.13%	-3.16%	30605	0.2338	93.51	7.64	-3.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200414	7.41	7.56	7.4	7.55	1.89%	0.67%	-4.43%	15109	0.1133	45.31	7.5	-5.18%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200413	7.46	7.46	7.37	7.41	-0.94%	0%	-6.2%	16481	0.1222	48.87	7.41	-6.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200410	7.68	7.74	7.41	7.48	-4.47%	-1.06%	-5.32%	43382	0.3279	131.14	7.56	-4.42%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200409	7.82	7.92	7.81	7.83	0.51%	-0.38%	-0.89%	24667	0.194	77.59	7.86	-0.63%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200408	7.72	7.87	7.72	7.79	0.26%	0%	-1.39%	27544	0.2146	85.83	7.79	-1.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200407	7.72	7.81	7.65	7.77	2.37%	0.39%	-1.65%	29805	0.2307	92.27	7.74	-2.15%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200403	7.53	7.64	7.42	7.59	0.8%	0.53%	-3.92%	23112	0.1745	69.79	7.55	-4.55%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200402	7.33	7.53	7.31	7.53	2.17%	1.62%	-4.68%	19464	0.1443	57.71	7.41	-6.32%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200401	7.47	7.56	7.36	7.37	-1.07%	-0.94%	-6.71%	20786	0.1547	61.87	7.44	-5.94%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200331	7.71	7.71	7.44	7.45	-2.1%	-1.59%	-5.7%	22178	0.1679	67.15	7.57	-4.3%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200324	7.77	7.79	7.55	7.74	1.98%	0.65%	-2.03%	15876	0.1221	48.83	7.69	-2.78%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200323	7.68	7.8	7.58	7.59	-3.07%	-1.04%	-3.92%	20712	0.1588	63.51	7.67	-3.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200320	7.77	7.86	7.71	7.83	1.56%	0.51%	-0.89%	23991	0.187	74.79	7.79	-1.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200319	7.61	7.8	7.44	7.71	1.45%	0.92%	-2.41%	23306	0.178	71.19	7.64	-3.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200318	7.91	7.93	7.6	7.6	-2.69%	-2.69%	-3.8%	28737	0.2244	89.75	7.81	-1.26%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200317	7.8	7.96	7.52	7.81	0.51%	0.64%	-1.14%	38680	0.3003	120.1	7.76	-1.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200316	8.24	8.4	7.77	7.77	-5.13%	-3.72%	-1.65%	51885	0.4188	167.49	8.07	2.02%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200313	7.95	8.3	7.88	8.19	-2.5%	0.99%	3.67%	38614	0.3133	125.3	8.11	2.53%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200312	8.41	8.52	8.23	8.4	-1.41%	0.36%	6.33%	42515	0.356	142.38	8.37	5.82%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200311	8.69	8.79	8.5	8.52	-2.07%	-1.84%	7.85%	52745	0.458	183.17	8.68	9.73%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200310	8.51	8.72	8.21	8.7	0.23%	2.47%	10.13%	60761	0.516	206.37	8.49	7.33%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200309	8.94	9.02	8.66	8.68	-3.66%	-1.81%	9.87%	55598	0.4913	196.49	8.84	11.76%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200306	8.82	9.19	8.8	9.01	0.78%	0.11%	14.05%	63020	0.5671	226.8	9	13.78%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200305	9.01	9.22	8.9	8.94	-0.67%	-0.89%	13.16%	82355	0.7432	297.23	9.02	14.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200304	8.78	9.06	8.73	9	3.09%	0.78%	13.92%	82721	0.7391	295.59	8.93	12.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200303	8.7	8.87	8.55	8.73	1.39%	-0.11%	10.51%	56582	0.4946	197.81	8.74	10.49%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200302	8.45	8.69	8.35	8.61	3.11%	0.82%	8.99%	49830	0.4254	170.13	8.54	7.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200228	8.75	8.88	8.32	8.35	-8.04%	-3.24%	5.7%	78123	0.6743	269.68	8.63	9.1%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200227	9.04	9.16	8.81	9.08	0.55%	0.78%	14.94%	60066	0.5411	216.41	9.01	13.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200226	9.04	9.24	8.92	9.03	-0.33%	-0.55%	14.3%	88996	0.8085	323.35	9.08	14.79%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200225	9.13	9.22	8.72	9.06	-3%	0.55%	14.68%	114953	1.036	414.33	9.01	13.91%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200224	9.12	9.42	9.04	9.34	1.52%	0.54%	18.23%	119258	1.1085	443.33	9.29	17.45%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200221	9.25	9.4	9.1	9.2	-2.95%	-0.43%	16.46%	128076	1.184	473.52	9.24	16.81%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200220	9.59	9.9	9.04	9.48	2.49%	0.74%	20%	249162	2.3437	937.33	9.41	18.96%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200219	8.42	9.25	8.37	9.25	9.99%	3.82%	17.09%	174768	1.5567	622.58	8.91	12.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200218	8.5	8.52	8.28	8.41	0.12%	0.24%	6.46%	70751	0.5934	237.32	8.39	6.07%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200217	8.37	8.49	8.25	8.4	3.07%	0.36%	6.33%	67273	0.5629	225.12	8.37	5.82%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200214	7.91	8.25	7.86	8.15	3.16%	0.37%	3.16%	64869	0.5266	210.61	8.12	2.65%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200213	8.27	8.37	7.89	7.9	-4.93%	-2.35%	0%	68871	0.5571	222.8	8.09	2.28%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200212	8.26	8.36	8.18	8.31	0.73%	0.36%	5.19%	46839	0.3878	155.1	8.28	4.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200211	8.42	8.5	8.18	8.25	-3.85%	-0.72%	4.43%	72956	0.6062	242.44	8.31	5.06%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200210	8.65	9.02	8.39	8.58	0.12%	-1.27%	8.61%	89551	0.7781	311.19	8.69	9.86%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200207	8.68	8.78	8.45	8.57	-2.28%	-0.23%	8.48%	91430	0.7856	314.19	8.59	8.6%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200206	8.3	8.97	8.12	8.77	6.05%	1.98%	11.01%	145615	1.2522	500.8	8.6	8.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200205	7.81	8.32	7.73	8.27	4.29%	2.99%	4.68%	135501	1.0879	435.09	8.03	1.52%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200204	7.6	8.05	7.38	7.93	4.07%	3.12%	0.38%	126713	0.975	389.94	7.69	-2.78%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200203	6.99	7.96	6.99	7.62	-1.93%	5.54%	-3.54%	112643	0.8137	325.43	7.22	-8.72%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200123	8	8.01	7.7	7.77	-4.31%	-1.27%	-1.65%	43126	0.3395	135.78	7.87	-0.51%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200122	8.17	8.38	8.09	8.12	-0.25%	-0.61%	2.78%	37776	0.3088	123.5	8.17	3.29%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200121	8.07	8.23	8.04	8.14	0.87%	-0.25%	3.04%	37295	0.3043	121.7	8.16	3.16%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200120	7.98	8.07	7.93	8.07	1.51%	0.75%	2.15%	19768	0.1584	63.35	8.01	1.26%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200117	8.14	8.15	7.93	7.95	-1.73%	-1.12%	0.63%	24997	0.2009	80.35	8.04	1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200116	8.22	8.25	8.07	8.09	-1.58%	-0.49%	2.41%	27230	0.2215	88.59	8.13	2.78%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200115	8.32	8.32	8.11	8.22	-0.96%	0.49%	4.05%	23161	0.1895	75.79	8.18	3.41%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200114	8.33	8.37	8.27	8.3	-0.12%	-0.12%	5.06%	25102	0.2087	83.47	8.31	5.06%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200113	8.25	8.32	8.15	8.31	0.73%	0.73%	5.19%	23879	0.1971	78.83	8.25	4.3%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200110	8.36	8.38	8.23	8.25	-1.32%	-0.36%	4.43%	25956	0.2149	85.95	8.28	4.68%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200109	8.18	8.41	8.13	8.36	3.21%	0.84%	5.82%	46734	0.3873	154.9	8.29	4.8%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200108	8.25	8.34	8.07	8.1	-1.94%	-1.1%	2.53%	37403	0.3065	122.58	8.19	3.54%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200107	8.18	8.42	8.18	8.26	0.98%	-0.36%	4.56%	55645	0.4613	184.49	8.29	4.8%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200106	8.04	8.28	7.93	8.18	1.49%	0.37%	3.54%	49507	0.4033	161.29	8.15	3.03%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200103	8.07	8.11	8.01	8.06	-0.12%	0%	2.03%	22734	0.1833	73.31	8.06	1.9%	7.91	0%	7.92	0%	7.9	0%	0.52%
20200102	7.99	8.11	7.95	8.07	1.77%	0.37%	2.15%	37542	0.3018	120.7	8.04	1.64%	7.91	0%	7.92	0%	7.9	0%	0.52%