中信建投(601066)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.94	24.96	24.6	24.61	-0.73%	-0.32%	-14.64%	73422	1.813	68.55	24.69	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230927	24.69	25.03	24.57	24.79	0.85%	-0.04%	-14.01%	91074	2.2583	83.66	24.8	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230926	24.7	24.88	24.58	24.58	-0.61%	-0.41%	-14.74%	53994	1.3325	49.73	24.68	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230925	25.21	25.21	24.7	24.73	-1.4%	-0.28%	-14.22%	95485	2.3679	85.06	24.8	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230922	24.39	25.14	24.34	25.08	2.83%	1.29%	-13.01%	151346	3.748	131.14	24.76	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230921	24.63	24.78	24.35	24.39	-1.18%	-0.53%	-15.4%	89176	2.1869	81.83	24.52	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230920	24.83	24.95	24.65	24.68	-0.68%	-0.4%	-14.39%	60909	1.5093	56.28	24.78	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230919	24.88	24.98	24.73	24.85	-0.44%	0%	-13.81%	73374	1.8237	65.77	24.85	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230918	24.9	25.1	24.74	24.96	-0.72%	0.12%	-13.42%	100474	2.505	85.85	24.93	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230915	25.15	25.19	24.7	25.14	0.48%	0.44%	-12.8%	234169	5.8601	186.93	25.03	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230914	24.98	25.15	24.85	25.02	0.68%	0.04%	-13.22%	91534	2.2897	80.21	25.01	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230913	25.07	25.17	24.75	24.85	-0.92%	-0.28%	-13.81%	79286	1.976	64.03	24.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230912	25.4	25.4	25.06	25.08	-1.45%	-0.44%	-13.01%	92638	2.3331	69.16	25.19	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230911	25.26	25.61	25.11	25.45	0.87%	0.24%	-11.72%	119671	3.0385	77.26	25.39	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230908	25.16	25.32	24.93	25.23	-0.12%	0.48%	-12.49%	72084	1.8102	34.29	25.11	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230907	25.29	25.49	25.21	25.26	-0.51%	-0.39%	-12.38%	82085	2.0813	37.01	25.36	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230906	25.18	25.42	25.1	25.39	0.16%	0.51%	-11.93%	87955	2.2218	37.51	25.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230905	25.68	25.7	25.27	25.35	-1.29%	-0.12%	-12.07%	118970	3.0199	48.71	25.38	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230904	25.97	26	25.52	25.68	-0.73%	-0.16%	-10.93%	170511	4.3856	68.13	25.72	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230901	26.03	26.03	25.66	25.87	0.35%	0.23%	-10.27%	107215	2.7672	42.37	25.81	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230831	25.99	26.04	25.64	25.78	-0.92%	-0.04%	-10.58%	163565	4.2191	60.32	25.79	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230830	26.35	26.38	25.93	26.02	-1.81%	-0.38%	-9.75%	164815	4.3056	60.77	26.12	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230829	26.3	26.74	25.91	26.5	-0.49%	0.72%	-8.08%	271131	7.1323	106.37	26.31	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230828	28.34	28.34	26.35	26.63	3.38%	-2.53%	-7.63%	564272	15.4134	236.69	27.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230825	25.5	26.02	25.5	25.76	0.51%	-0.19%	-10.65%	131996	3.4074	59.29	25.81	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230824	25.39	26.03	25.39	25.63	1.18%	-0.39%	-11.1%	139469	3.5881	58.99	25.73	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230823	26	26.05	25.3	25.33	-2.76%	-1.02%	-12.14%	167000	4.2734	67.55	25.59	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230822	26.08	26.47	25.65	26.05	0.77%	0%	-9.64%	186552	4.8594	70.38	26.05	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230821	26.5	26.86	26.08	26.12	-2.94%	-0.84%	-9.4%	206169	5.4305	62.51	26.34	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230818	27	27.47	26.86	26.91	0.34%	-0.96%	-6.66%	272525	7.4045	83.27	27.17	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230817	26.85	27.18	26.38	26.82	-0.56%	0.37%	-6.97%	204984	5.4775	55.27	26.72	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230816	26.55	27.53	26.38	26.97	0.45%	-0.41%	-6.45%	229095	6.2043	59.46	27.08	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230815	26.32	27.06	26.31	26.85	1.47%	0.49%	-6.87%	184644	4.9345	47.06	26.72	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230814	26.32	26.84	26.25	26.46	-0.86%	-0.19%	-8.22%	179839	4.7674	44.53	26.51	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230811	27.71	27.71	26.67	26.69	-4.41%	-1.37%	-7.42%	321869	8.7093	75.72	27.06	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230810	27.7	27.92	27.4	27.92	1.01%	0.87%	-3.16%	276228	7.6454	61.72	27.68	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230809	27.81	28.35	27.49	27.64	-1.99%	-0.65%	-4.13%	394426	10.9711	92.97	27.82	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230808	27.25	29.15	26.71	28.2	2.92%	-0.42%	-2.19%	828883	23.4731	215.06	28.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230807	27	27.49	26.88	27.4	-0.29%	0.74%	-4.96%	280455	7.6276	81.2	27.2	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230804	28.03	28.63	27.44	27.48	0.29%	-1.75%	-4.68%	637069	17.8201	203.74	27.97	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230803	26.67	27.5	26.38	27.4	3.01%	1.14%	-4.96%	397487	10.7661	151.94	27.09	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230802	26.4	27.18	26.33	26.6	0.64%	-0.64%	-7.73%	255489	6.8404	110.64	26.77	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230801	26.46	26.93	26.25	26.43	-0.64%	-0.6%	-8.32%	265951	7.072	122.84	26.59	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230731	26.79	27.37	26.58	26.6	-0.75%	-1.04%	-7.73%	470612	12.6508	244.84	26.88	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230728	24.93	27.34	24.9	26.8	7.16%	1.79%	-7.04%	563194	14.8265	366.75	26.33	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230727	25.41	25.47	24.99	25.01	-1.26%	-0.79%	-13.25%	101659	2.5624	94.14	25.21	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230726	25.39	25.53	25.17	25.33	-0.28%	-0.04%	-12.14%	152156	3.856	135.03	25.34	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230725	25	25.62	24.9	25.4	3.89%	0.67%	-11.9%	327206	8.2544	307.44	25.23	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230724	24.34	24.61	24.27	24.45	0.04%	-0.08%	-15.19%	49176	1.2034	59.45	24.47	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230721	24.33	24.59	24.32	24.44	0.21%	-0.04%	-15.23%	52256	1.2779	60.13	24.45	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230720	24.71	24.75	24.32	24.39	-1.13%	-0.61%	-15.4%	71268	1.7487	77.78	24.54	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230719	24.34	24.68	24.31	24.67	1.19%	0.28%	-14.43%	103460	2.5451	113.81	24.6	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230718	24.32	24.5	24.21	24.38	0.16%	0.12%	-15.44%	51054	1.2431	57.22	24.35	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230717	24.47	24.59	24.22	24.34	-0.86%	0.04%	-15.57%	59865	1.4568	63.8	24.33	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230714	24.72	24.74	24.52	24.55	-0.41%	-0.2%	-14.85%	67740	1.6661	66.97	24.6	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230713	24.35	24.73	24.32	24.65	1.99%	0.16%	-14.5%	158645	3.9035	143.28	24.61	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230712	24.39	24.56	24.11	24.17	-0.9%	-0.7%	-16.16%	87732	2.1356	66.53	24.34	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230711	24.3	24.47	24.26	24.39	0.33%	0.04%	-15.4%	64937	1.583	63.7	24.38	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230710	24.5	24.57	24.28	24.31	0.16%	-0.41%	-15.68%	85796	2.0939	65.6	24.41	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230707	24.07	24.44	24.01	24.27	0.83%	0.04%	-15.82%	92406	2.242	68.35	24.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230706	24.05	24.35	23.99	24.07	-0.21%	-0.25%	-16.51%	64254	1.5506	58.43	24.13	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230705	24.3	24.39	24.11	24.12	-0.9%	-0.37%	-16.34%	72098	1.7452	51.13	24.21	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230704	24.34	24.42	24.21	24.34	-0.16%	0.16%	-15.57%	89387	2.1724	76.33	24.3	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230703	24.14	24.4	24.13	24.38	0.74%	0.37%	-15.44%	134485	3.2661	108.57	24.29	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230630	23.52	24.37	23.52	24.2	2.89%	0.41%	-16.06%	158571	3.8219	121.16	24.1	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230629	23.56	23.68	23.37	23.52	-0.25%	0.09%	-18.42%	61796	1.4523	46.01	23.5	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230628	23.57	23.62	23.35	23.58	0.04%	0.34%	-18.21%	67547	1.5875	49.09	23.5	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230627	23.3	23.62	23.3	23.57	0.81%	0.3%	-18.24%	66521	1.5631	47.58	23.5	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230626	23.3	23.58	23.3	23.38	-1.14%	-0.17%	-18.9%	101496	2.3775	71.02	23.42	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230621	24.03	24.2	23.62	23.65	-1.87%	-1%	-17.97%	121644	2.9055	85.17	23.89	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230620	24.22	24.31	24.1	24.1	-0.74%	-0.29%	-16.41%	95423	2.3068	68.51	24.17	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230619	24.3	24.39	24.18	24.28	-0.04%	0.04%	-15.78%	112421	2.7279	77.83	24.27	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230616	24.3	24.37	24.12	24.29	-0.04%	0.12%	-15.75%	144506	3.5051	97.74	24.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230615	24.02	24.37	23.85	24.3	1.38%	0.66%	-15.71%	171602	4.143	105.67	24.14	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230614	24.12	24.4	23.91	23.97	-0.17%	-0.66%	-16.86%	150625	3.6344	95.3	24.13	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230613	23.8	24.15	23.79	24.01	0.71%	0.04%	-16.72%	99070	2.3772	63.32	24	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230612	23.99	24.01	23.71	23.84	-0.79%	0%	-17.31%	101078	2.4102	63.31	23.84	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230609	24.16	24.16	23.77	24.03	-0.29%	0.25%	-16.65%	102998	2.4684	63.66	23.97	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230608	23.69	24.27	23.55	24.1	1.69%	0.67%	-16.41%	148901	3.565	91.07	23.94	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230607	23.68	23.95	23.58	23.7	-0.29%	-0.17%	-17.79%	121278	2.8791	73.9	23.74	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230606	24.11	24.37	23.75	23.77	-1.86%	-1.08%	-17.55%	161221	3.8743	97.37	24.03	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230605	24.44	24.44	24.09	24.22	-1.3%	-0.08%	-15.99%	159449	3.8652	96.13	24.24	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230602	24.5	24.71	23.75	24.54	-2.81%	0.74%	-14.88%	298749	7.2779	181.37	24.36	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230601	25.39	25.56	25.1	25.25	-0.55%	-0.43%	-12.42%	153314	3.8879	100.87	25.36	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230531	25.35	25.68	25.26	25.39	-0.12%	-0.16%	-11.93%	137632	3.4995	92.17	25.43	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230530	25.25	25.47	24.97	25.42	0.39%	0.67%	-11.83%	120090	3.0324	78.71	25.25	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230529	25.5	25.65	25.25	25.32	-0.71%	-0.39%	-12.17%	126329	3.2108	76.22	25.42	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230526	25.66	25.75	25.35	25.5	-0.58%	-0.12%	-11.55%	109307	2.7902	58.55	25.53	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230525	25.51	25.73	25.3	25.65	0.04%	0.55%	-11.03%	129484	3.3036	56.86	25.51	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230524	25.9	26.08	25.57	25.64	-1.08%	-0.74%	-11.06%	142611	3.6834	43.64	25.83	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230523	26.65	26.68	25.92	25.92	-2.41%	-1.03%	-10.09%	160136	4.1934	46.08	26.19	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230522	26.42	26.86	26.35	26.56	-0.82%	0.08%	-7.87%	135277	3.5901	37.7	26.54	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230519	26.84	27.4	26.61	26.78	0.07%	-0.67%	-7.11%	224751	6.0602	63.26	26.96	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230518	26.9	27.1	26.61	26.76	-0.59%	-0.26%	-7.18%	124821	3.3494	35.66	26.83	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230517	27.12	27.31	26.79	26.92	-0.85%	-0.33%	-6.63%	129238	3.4907	37.13	27.01	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230516	27.36	28.11	27.02	27.15	-1.49%	-1.13%	-5.83%	237111	6.5114	69.89	27.46	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230515	26.65	27.64	26.18	27.56	3.38%	2.26%	-4.41%	319487	8.6103	95.66	26.95	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230510	27.68	28.27	27.25	27.38	-2.04%	-1.3%	-5.03%	464583	12.8873	149.72	27.74	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230509	26.9	29.45	26.71	27.95	4.06%	-1.58%	-3.05%	1029505	29.2425	369.8	28.4	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230508	26.36	27.15	25.84	26.86	2.28%	0.71%	-6.83%	376246	10.0329	189.93	26.67	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230505	25.8	26.8	25.71	26.26	2.22%	-0.61%	-8.91%	320205	8.4604	180.65	26.42	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230504	25.14	25.76	25.02	25.69	1.54%	0.67%	-10.89%	169822	4.3342	99.56	25.52	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230428	25.05	25.45	24.83	25.3	2.43%	0.52%	-12.24%	168301	4.2367	92.83	25.17	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230427	24.75	24.98	24.51	24.7	-0.4%	0%	-14.33%	140208	3.4633	77.5	24.7	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230426	24.67	24.99	24.58	24.8	0.53%	-0.12%	-13.98%	109622	2.7219	60.01	24.83	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230425	24.54	24.95	24.36	24.67	0.49%	0.33%	-14.43%	140098	3.4446	72.21	24.59	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230424	24.74	25.03	24.44	24.55	-0.73%	-0.69%	-14.85%	166127	4.1063	77.73	24.72	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230421	26.18	26.18	24.64	24.73	-5.36%	-2.25%	-14.22%	270040	6.8308	124.22	25.3	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230420	26.14	26.17	25.84	26.13	-0.19%	0.46%	-9.37%	124096	3.2278	60.03	26.01	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230419	26.56	26.7	26.13	26.18	-1.91%	-0.53%	-9.19%	159752	4.2053	77.61	26.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230418	26.82	27.23	26.61	26.69	-0.48%	-0.48%	-7.42%	190381	5.1062	91.56	26.82	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230417	26.32	26.95	26.25	26.82	1.98%	0.3%	-6.97%	232201	6.2093	102.71	26.74	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230414	26.35	26.53	26.17	26.3	0%	-0.08%	-8.78%	110312	2.9034	48.34	26.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230413	26.65	26.66	26.2	26.3	-1.83%	-0.34%	-8.78%	142667	3.7649	59.26	26.39	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230412	26.79	27.09	26.55	26.79	0.04%	0.11%	-7.08%	170382	4.5592	67.36	26.76	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230411	26.48	27.25	26.48	26.78	1.83%	-0.45%	-7.11%	288624	7.7635	94.47	26.9	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230410	27	27.15	26.29	26.3	-1.87%	-1.39%	-8.78%	218872	5.8376	109.71	26.67	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230407	26.39	26.94	26.23	26.8	1.4%	0.34%	-7.04%	194296	5.1892	103.06	26.71	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230406	26.55	26.68	26.31	26.43	-0.94%	-0.15%	-8.32%	119523	3.164	65.33	26.47	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230404	26.63	26.88	26.43	26.68	0.23%	0.23%	-7.46%	188134	5.0077	105.06	26.62	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230403	25.66	26.8	25.6	26.62	3.86%	0.76%	-7.67%	324596	8.5743	191.95	26.42	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230331	26	26.08	25.62	25.63	-2.36%	-0.62%	-11.1%	165520	4.2684	111.46	25.79	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230330	25.98	26.44	25.55	26.25	1.47%	0.81%	-8.95%	163230	4.2502	107.01	26.04	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230329	26.07	26.25	25.72	25.87	-1.3%	-0.19%	-10.27%	123075	3.1896	84.87	25.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230328	26.44	26.52	26.14	26.21	-1.24%	-0.19%	-9.09%	89943	2.3619	63.89	26.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230327	26.2	26.6	26.09	26.54	0.76%	0.64%	-7.94%	138052	3.6403	97.59	26.37	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230324	26.28	26.62	26.24	26.34	0.27%	-0.19%	-8.64%	132760	3.503	98.36	26.39	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230323	25.65	26.27	25.6	26.27	1.94%	0.81%	-8.88%	155831	4.0605	112.8	26.06	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230322	25.95	25.95	25.57	25.77	-0.31%	0.08%	-10.61%	99688	2.5668	78.74	25.75	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230321	25.85	26	25.49	25.85	0.47%	0.39%	-10.34%	99430	2.5607	78.66	25.75	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230320	25.88	26.22	25.62	25.73	-0.5%	-0.69%	-10.75%	119163	3.088	86.61	25.91	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230317	25.41	26.31	25.41	25.86	2.9%	-0.23%	-10.3%	216728	5.6185	150.66	25.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230316	25.41	25.55	25.07	25.13	-1.84%	-0.59%	-12.83%	91958	2.3251	63.37	25.28	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230315	25.6	25.94	25.53	25.6	0.83%	-0.51%	-11.2%	99356	2.5565	67.42	25.73	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230314	25.62	25.74	25.1	25.39	-1.4%	0%	-11.93%	101733	2.5828	63.8	25.39	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230313	25.56	25.85	25.45	25.75	0.55%	0.39%	-10.68%	81418	2.0881	50.83	25.65	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230310	25.73	25.99	25.6	25.61	-0.97%	-0.62%	-11.17%	91241	2.3512	55.04	25.77	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230309	26.15	26.24	25.79	25.86	-1.11%	-0.31%	-10.3%	88554	2.2975	50.95	25.94	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230308	25.85	26.23	25.81	26.15	0.58%	0.42%	-9.3%	99484	2.5904	52.91	26.04	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230307	26.55	26.91	25.95	26	-2.18%	-1.55%	-9.82%	196853	5.1981	100.07	26.41	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230306	27.1	27.18	26.54	26.58	-1.74%	-0.71%	-7.8%	161548	4.3251	80.67	26.77	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230303	26.8	27.1	26.67	27.05	1.27%	0.48%	-6.17%	166704	4.4874	75.38	26.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230302	26.9	26.96	26.64	26.71	-0.71%	-0.22%	-7.35%	113338	3.0346	51.24	26.77	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230301	26.7	27.04	26.52	26.9	0.45%	0.22%	-6.69%	163007	4.3756	67.1	26.84	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230228	26.37	26.78	26.3	26.78	1.9%	0.87%	-7.11%	112075	2.9755	46.68	26.55	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230227	26.31	26.55	26.01	26.28	-0.87%	-0.15%	-8.84%	126335	3.3252	51.06	26.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230224	26.95	26.95	26.46	26.51	-1.71%	-0.45%	-8.05%	148496	3.9545	59.51	26.63	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230223	26.79	27.38	26.79	26.97	0.71%	-0.48%	-6.45%	211561	5.7323	86.06	27.1	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230222	26.94	27.3	26.59	26.78	-1.18%	-0.52%	-7.11%	201843	5.4337	78.18	26.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230221	26.74	27.19	26.6	27.1	0.41%	0.56%	-6%	244297	6.5848	98.57	26.95	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230220	26.23	27	26.15	26.99	4.77%	1.28%	-6.38%	362141	9.6501	153.39	26.65	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230217	25.77	26.15	25.71	25.76	-0.58%	-0.73%	-10.65%	133871	3.4745	59.68	25.95	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230216	26.35	26.85	25.5	25.91	-1.78%	-1.48%	-10.13%	299742	7.8836	133	26.3	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230215	26.64	26.69	26.33	26.38	-1.12%	-0.26%	-8.5%	109391	2.8931	43.91	26.45	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230214	26.8	26.93	26.47	26.68	-0.34%	0.04%	-7.46%	137552	3.6681	51.02	26.67	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230213	26.56	26.88	26.38	26.77	0.19%	0.37%	-7.15%	151202	4.0323	55.51	26.67	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230210	26.6	26.87	26.55	26.72	-0.26%	0.07%	-7.32%	91032	2.431	32.62	26.7	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230209	26.3	26.9	26.25	26.79	1.63%	0.56%	-7.08%	162144	4.3193	57.44	26.64	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230208	26.76	26.94	26.34	26.36	-1.2%	-0.72%	-8.57%	118689	3.1517	46.65	26.55	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230207	27	27	26.45	26.68	0.68%	0.08%	-7.46%	135100	3.6011	52.39	26.66	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230206	26.7	26.84	26.35	26.5	-2.18%	-0.19%	-8.08%	234802	6.2338	86.35	26.55	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230203	27.12	27.34	26.81	27.09	-1.42%	0.11%	-6.04%	228051	6.1703	77.01	27.06	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230202	29	29.11	27.41	27.48	-3.58%	-1.54%	-4.68%	590921	16.4931	192.17	27.91	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230201	27.06	28.66	26.85	28.5	5.59%	3%	-1.14%	317108	8.7755	123.62	27.67	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230131	26.76	27.48	26.5	26.99	0.56%	-0.18%	-6.38%	164521	4.4486	67.87	27.04	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230130	28.09	28.09	26.81	26.84	-1.86%	-1.4%	-6.9%	224180	6.1013	95.83	27.22	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230120	27.14	27.58	26.75	27.35	0.63%	0.29%	-5.13%	217726	5.9378	95.19	27.27	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230119	26.67	27.21	26.62	27.18	1.72%	0.55%	-5.72%	190273	5.1427	87.98	27.03	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230118	26.87	27.15	26.5	26.72	-0.52%	-0.26%	-7.32%	171376	4.5918	78.29	26.79	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230117	26.47	27.04	26.31	26.86	1.17%	0.75%	-6.83%	263734	7.0324	125.95	26.66	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230116	25.68	27.4	25.6	26.55	2.31%	-0.26%	-7.91%	526755	14.0204	268.32	26.62	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230113	24.6	26.1	24.43	25.95	6.35%	1.88%	-9.99%	429726	10.9431	273.35	25.47	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230112	24.38	24.43	24.1	24.4	0.91%	0.41%	-15.37%	88555	2.152	69.2	24.3	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230111	24.54	24.79	24.17	24.18	-2.14%	-0.86%	-16.13%	140926	3.4376	110.71	24.39	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230110	24.96	25.12	24.69	24.71	-1.04%	-0.64%	-14.29%	108389	2.6952	89.94	24.87	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230109	24.6	25.18	24.49	24.97	2.29%	0.24%	-13.39%	193599	4.8219	163.94	24.91	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230106	24.3	24.63	24.26	24.41	0.08%	-0.16%	-15.33%	111097	2.7164	104.09	24.45	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230105	24.16	24.62	24.04	24.39	1.96%	0.16%	-15.4%	185710	4.5218	177.57	24.35	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230104	23.98	24.13	23.77	23.92	-0.25%	-0.13%	-17.03%	79787	1.9112	86.17	23.95	0%	30.23	0%	29.66	0%	28.83	0%	0%
20230103	23.6	24.09	23.04	23.98	0.97%	1.78%	-16.82%	137999	3.2518	146.24	23.56	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221230	23.8	23.99	23.73	23.75	-0.17%	-0.38%	-17.62%	70730	1.6861	79.64	23.84	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221229	23.95	23.95	23.62	23.79	-0.75%	0.25%	-17.48%	71255	1.6911	75.12	23.73	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221228	24.1	24.1	23.75	23.97	-0.66%	0.21%	-16.86%	86641	2.0725	92.08	23.92	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221227	23.98	24.26	23.93	24.13	1.13%	0.08%	-16.3%	91353	2.2029	96.77	24.11	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221226	23.97	24.16	23.72	23.86	-0.46%	0.08%	-17.24%	83781	1.9977	85.3	23.84	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221223	23.91	24.29	23.83	23.97	-0.37%	-0.29%	-16.86%	65607	1.5773	65.39	24.04	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221222	24.15	24.42	23.86	24.06	0%	-0.46%	-16.55%	86225	2.0838	77.5	24.17	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221221	24.11	24.21	23.92	24.06	-0.41%	-0.04%	-16.55%	56640	1.3632	49.2	24.07	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221220	24.06	24.3	23.91	24.16	0.58%	0.12%	-16.2%	83053	2.0042	62.94	24.13	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221219	24.93	24.99	23.86	24.02	-3.61%	-1.23%	-16.68%	141915	3.4515	97.4	24.32	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221216	24.78	25	24.71	24.92	0.28%	0.28%	-13.56%	77516	1.926	46.03	24.85	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221215	24.86	25.17	24.75	24.85	-0.8%	-0.08%	-13.81%	74766	1.8597	43.25	24.87	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221214	24.84	25.2	24.79	25.05	0.85%	0.24%	-13.11%	90448	2.2599	46.26	24.99	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221213	25.18	25.28	24.8	24.84	-1.31%	-0.48%	-13.84%	119360	2.9787	57	24.96	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221212	25.42	25.53	25.1	25.17	-1.87%	-0.32%	-12.7%	110199	2.7828	49.67	25.25	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221209	25.53	25.75	25.18	25.65	0%	0.83%	-11.03%	170602	4.3397	74.84	25.44	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221208	25.74	25.93	25.41	25.65	-0.74%	0.12%	-11.03%	114490	2.9335	51.25	25.62	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221207	25.75	26.29	25.44	25.84	-0.04%	-0.04%	-10.37%	211751	5.474	96.35	25.85	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221206	25.76	26.16	25.7	25.85	-0.39%	-0.15%	-10.34%	209020	5.4114	100.18	25.89	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221205	24.99	26.09	24.95	25.95	5.19%	0.97%	-9.99%	376916	9.6878	182.86	25.7	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221202	24.62	25.28	24.62	24.67	-0.8%	-0.52%	-14.43%	123369	3.0594	61.37	24.8	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221201	25.4	26.33	24.85	24.87	1.22%	-2.66%	-13.74%	340855	8.7102	171	25.55	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221130	24.92	25.24	24.51	24.57	-1.25%	-0.97%	-14.78%	169966	4.217	91.31	24.81	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221129	23.8	25.05	23.8	24.88	4.27%	1.06%	-13.7%	263979	6.5001	136.11	24.62	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221128	23.4	24.07	23.4	23.86	-3.4%	0.46%	-17.24%	195203	4.6358	86.17	23.75	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221125	24.5	25.05	24.4	24.7	0.2%	-0.12%	-14.33%	143990	3.5608	59.54	24.73	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221124	24.98	25.18	24.55	24.65	-0.12%	-0.76%	-14.5%	100295	2.491	39.31	24.84	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221123	24.66	24.89	24.5	24.68	-0.04%	-0.16%	-14.39%	108736	2.6881	42.05	24.72	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221122	24.58	24.87	24.28	24.69	0.78%	0.53%	-14.36%	183492	4.5073	70.76	24.56	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221121	24.98	24.98	24.36	24.5	-4.82%	-0.65%	-15.02%	274171	6.7597	109.4	24.66	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221118	26.2	26.26	25.73	25.74	-2.13%	-0.66%	-10.72%	159640	4.1368	70.36	25.91	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221117	26.18	26.37	25.9	26.3	0.46%	0.5%	-8.78%	160581	4.2021	68.62	26.17	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221116	26.55	26.79	26.12	26.18	-2.57%	-0.91%	-9.19%	230439	6.0889	99.63	26.42	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221115	25.68	27.47	25.55	26.87	3.99%	0.83%	-6.8%	472605	12.5963	210.63	26.65	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221114	25.45	26.88	25.45	25.84	1.73%	-1.49%	-10.37%	405603	10.6387	202.57	26.23	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221111	25.93	26	25.24	25.4	1.4%	-0.74%	-11.9%	270277	6.9159	152.09	25.59	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221110	24.59	25.15	24.5	25.05	1.25%	0.44%	-13.11%	122742	3.0611	72.07	24.94	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221109	25.05	25.2	24.72	24.74	-1.43%	-0.64%	-14.19%	97912	2.4377	56.74	24.9	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221108	25.12	25.23	24.93	25.1	0.16%	0.12%	-12.94%	101266	2.5387	55.31	25.07	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221107	24.9	25.27	24.83	25.06	-0.56%	-0.04%	-13.08%	146713	3.6775	76.91	25.07	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221104	24.8	25.58	24.72	25.2	1.53%	0.04%	-12.59%	253851	6.3956	131.01	25.19	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221103	24.55	24.91	24.29	24.82	0.65%	0.98%	-13.91%	160133	3.9368	83.95	24.58	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221102	24.52	24.76	24.28	24.66	0.45%	0.49%	-14.46%	172949	4.2435	90.66	24.54	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221101	23.77	24.62	23.71	24.55	3.98%	1.2%	-14.85%	207733	5.0391	114.37	24.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221031	23.42	24.08	23.32	23.61	-0.88%	-0.3%	-18.11%	140825	3.3349	80.29	23.68	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221028	23.99	24.53	23.71	23.82	-1.37%	-1.12%	-17.38%	167012	4.0236	99.07	24.09	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221027	24.08	24.55	24.08	24.15	0.25%	-0.74%	-16.23%	139670	3.3977	84.48	24.33	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221026	23.37	24.44	23.27	24.09	3.52%	0.54%	-16.44%	212936	5.1009	129.19	23.96	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221025	23.61	23.91	22.9	23.27	-1.69%	0.17%	-19.29%	184820	4.2931	110.32	23.23	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221024	24.2	24.75	23.65	23.67	-1.78%	-2.15%	-17.9%	185117	4.4778	119.78	24.19	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221021	24.7	24.9	24.09	24.1	0.17%	-1.39%	-16.41%	175026	4.2782	122.34	24.44	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221020	23.87	24.65	23.73	24.06	0.84%	-0.25%	-16.55%	147964	3.5689	110.33	24.12	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221019	24.1	24.27	23.85	23.86	-1.08%	-0.54%	-17.24%	80470	1.9302	62.53	23.99	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221018	24.4	24.5	23.99	24.12	-0.41%	-0.33%	-16.34%	113760	2.753	87.79	24.2	0%	30.23	0%	29.66	0%	28.83	0%	0%
20221017	24.1	24.5	24.02	24.22	-0.04%	-0.16%	-15.99%	104935	2.546	82.63	24.26	0%	30.23	0%	29.66	0%	28.83	0%	0%
20220720	26.58	26.68	26.35	26.54	-0.11%	0.08%	-7.94%	155658	4.1276	15.11	26.52	-13.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220719	26.3	26.85	26.14	26.57	0.53%	0.42%	-7.84%	220487	5.835	21.36	26.46	-13.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220718	25.85	26.85	25.85	26.43	2.28%	0.38%	-8.32%	263628	6.9418	25.41	26.33	-13.67%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220715	26.19	26.66	25.8	25.84	-1.6%	-1.56%	-10.37%	245093	6.434	23.55	26.25	-13.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220714	26.6	26.73	26.2	26.26	-1.39%	-0.64%	-8.91%	263105	6.9529	25.45	26.43	-13.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220713	26.83	27.12	26.43	26.63	-1.26%	-0.45%	-7.63%	271551	7.2628	26.58	26.75	-12.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220712	27.11	27.55	26.7	26.97	-0.11%	-0.52%	-6.45%	260179	7.0537	25.82	27.11	-11.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220711	27.66	27.66	26.76	27	-2.42%	-0.22%	-6.35%	273804	7.4089	27.12	27.06	-11.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220708	27.92	28.34	27.66	27.67	-0.07%	-1.07%	-4.02%	248507	6.9509	25.44	27.97	-8.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220707	27.61	28.06	27.6	27.69	-0.54%	-0.29%	-3.95%	223626	6.2107	22.73	27.77	-8.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220706	27.73	28.47	27.61	27.84	-0.32%	-0.5%	-3.43%	330418	9.2453	33.84	27.98	-8.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220705	28.22	28.88	27.66	27.93	-0.99%	-0.92%	-3.12%	308374	8.6918	31.81	28.19	-7.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220704	28	28.62	27.5	28.21	-0.81%	0.53%	-2.15%	300744	8.4376	30.88	28.06	-8%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220701	28.91	29.16	28.35	28.44	-1.63%	-0.7%	-1.35%	330257	9.4585	34.62	28.64	-6.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220630	28.51	29.62	28.51	28.91	2.26%	-0.69%	0.28%	537744	15.6522	57.29	29.11	-4.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220629	28.71	29.72	28.2	28.27	-2.82%	-2.79%	-1.94%	712637	20.7245	75.86	29.08	-4.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220628	28.51	29.5	27.81	29.09	1.01%	2.21%	0.9%	673176	19.1573	70.12	28.46	-6.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220627	28.99	29.64	28.29	28.8	0.52%	-0.66%	-0.1%	742388	21.5213	78.77	28.99	-4.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220624	31	31.15	28.6	28.65	-4.18%	-2.55%	-0.62%	1300205	38.2226	139.91	29.4	-3.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220623	26.98	29.9	26.85	29.9	10.01%	2.64%	3.71%	1213831	35.3565	129.41	29.13	-4.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220622	26.37	28.6	26.1	27.18	3.11%	-1.06%	-5.72%	904963	24.8632	91.01	27.47	-9.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220621	26.1	26.95	26.01	26.36	0.11%	-0.04%	-8.57%	362890	9.5708	35.03	26.37	-13.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220620	26.67	27.2	26.14	26.33	-3.45%	-0.87%	-8.67%	483058	12.8283	46.96	26.56	-12.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220617	25.5	28.16	25.38	27.27	4.8%	2.1%	-5.41%	931478	24.8841	91.08	26.71	-12.43%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220616	28	28	25.8	26.02	-7.8%	-3.49%	-9.75%	1105154	29.7949	109.06	26.96	-11.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220615	27.45	28.66	27.2	28.22	8.33%	-0.32%	-2.12%	1256149	35.5577	130.15	28.31	-7.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220614	23.4	26.05	23.31	26.05	10.01%	5.34%	-9.64%	581885	14.3876	52.66	24.73	-18.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220613	23.47	24.1	23.38	23.68	-0.38%	0.08%	-17.86%	226329	5.3548	19.6	23.66	-22.43%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220610	23.16	23.85	22.9	23.77	1.8%	1.11%	-17.55%	259781	6.1062	22.35	23.51	-22.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220609	23.58	24.1	23.15	23.35	-1.06%	-1.14%	-19.01%	255174	6.026	22.06	23.62	-22.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220608	23.32	23.77	23.18	23.6	0.73%	0.6%	-18.14%	233261	5.473	20.03	23.46	-23.08%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220607	22.85	24.36	22.71	23.43	2.76%	-1.26%	-18.73%	357709	8.4885	31.07	23.73	-22.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220606	21.97	22.92	21.97	22.8	2.61%	0.84%	-20.92%	200445	4.5311	16.59	22.61	-25.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220602	22.03	22.34	21.9	22.22	0.45%	0.41%	-22.93%	92087	2.0382	7.46	22.13	-27.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220601	22.39	22.39	21.97	22.12	-1.38%	-0.14%	-23.27%	99581	2.2055	8.07	22.15	-27.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220531	22.11	22.44	21.85	22.43	1.49%	0.99%	-22.2%	129268	2.8712	10.51	22.21	-27.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220530	22.34	22.43	21.95	22.1	-0.81%	-0.5%	-23.34%	94781	2.1049	7.7	22.21	-27.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220527	22.02	22.63	21.99	22.28	1.18%	-0.49%	-22.72%	174241	3.9006	14.28	22.39	-26.59%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220526	21.58	22.33	21.43	22.02	2.13%	0.5%	-23.62%	153702	3.3678	12.33	21.91	-28.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220525	21.54	21.8	21.4	21.56	-0.37%	0.14%	-25.22%	103062	2.2189	8.12	21.53	-29.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220524	22.43	22.56	21.64	21.64	-3.74%	-2.04%	-24.94%	133577	2.9504	10.8	22.09	-27.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220523	22.59	22.78	22.35	22.48	-1.1%	-0.18%	-22.03%	130861	2.9468	10.79	22.52	-26.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220520	22.4	23.45	22.27	22.73	2.57%	-0.7%	-21.16%	230526	5.2774	19.32	22.89	-24.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220519	22.19	22.29	21.95	22.16	-0.89%	0.27%	-23.14%	83111	1.8367	6.72	22.1	-27.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220518	22.37	22.59	22.28	22.36	0.04%	-0.36%	-22.44%	95332	2.1388	7.83	22.44	-26.43%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220517	22.5	22.54	22.09	22.35	-0.67%	0.31%	-22.48%	90014	2.0058	7.34	22.28	-26.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220516	22.6	22.68	22.28	22.5	0.63%	0%	-21.96%	132350	2.978	10.9	22.5	-26.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220513	22.19	22.63	22	22.36	1.73%	-0.18%	-22.44%	156573	3.5071	12.84	22.4	-26.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220512	21.73	22.32	21.69	21.98	0.41%	0.09%	-23.76%	108812	2.3895	8.75	21.96	-28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220511	22.23	22.43	21.81	21.89	-0.68%	-1%	-24.07%	169251	3.7417	13.7	22.11	-27.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220510	21.45	22.25	21.45	22.04	1.75%	0.32%	-23.55%	146470	3.2184	11.78	21.97	-27.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220509	21.33	21.88	21.25	21.66	1.5%	-0.14%	-24.87%	89844	1.9491	7.13	21.69	-28.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220506	21.25	21.64	21.2	21.34	-1.48%	-0.42%	-25.98%	89971	1.9283	7.06	21.43	-29.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220505	21.25	21.77	21.19	21.66	0.37%	0.28%	-24.87%	142957	3.0885	11.3	21.6	-29.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220429	21	21.8	20.67	21.58	5.94%	1.36%	-25.15%	245537	5.2274	19.13	21.29	-30.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220428	20.82	21.13	20.18	20.37	-3.55%	-0.78%	-29.34%	184757	3.7937	13.89	20.53	-32.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220427	20.21	21.4	20.13	21.12	0.48%	0.81%	-26.74%	188616	3.952	14.47	20.95	-31.31%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220426	23.24	23.51	20.91	21.02	-9.51%	-3.84%	-27.09%	355114	7.7612	28.41	21.86	-28.33%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220425	22.9	23.95	22.86	23.23	-0.39%	-1.11%	-19.42%	253525	5.9564	21.8	23.49	-22.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220422	22.7	23.54	22.67	23.32	1.88%	0%	-19.11%	154100	3.5936	13.15	23.32	-23.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220421	22.9	23.4	22.82	22.89	-0.78%	-0.95%	-20.6%	130103	3.0063	11	23.11	-24.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220420	23.59	23.65	22.99	23.07	-1.62%	-1.11%	-19.98%	94002	2.1933	8.03	23.33	-23.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220419	23.61	23.83	23.36	23.45	-0.47%	-0.42%	-18.66%	97818	2.3039	8.43	23.55	-22.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220418	23.85	23.98	23.48	23.56	-3.13%	-0.38%	-18.28%	140939	3.3326	12.2	23.65	-22.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220415	23.8	24.6	23.7	24.32	1.42%	0.12%	-15.64%	215441	5.2323	19.15	24.29	-20.36%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220414	23.65	24.08	23.53	23.98	2.04%	0.33%	-16.82%	175714	4.1998	15.37	23.9	-21.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220413	23.29	23.86	23.15	23.5	0.26%	-0.34%	-18.49%	156238	3.6844	13.49	23.58	-22.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220412	22.79	23.6	22.53	23.44	3.35%	1.25%	-18.7%	159377	3.6897	13.51	23.15	-24.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220411	23.35	23.36	22.61	22.68	-3.04%	-0.96%	-21.33%	110673	2.5344	9.28	22.9	-24.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220408	23.05	23.47	22.8	23.39	1.48%	0.99%	-18.87%	111010	2.5709	9.41	23.16	-24.07%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220401	23.19	23.65	23.12	23.49	0.9%	0.17%	-18.52%	116634	2.7353	10.01	23.45	-23.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220331	23.4	23.67	23.28	23.28	-0.81%	-0.81%	-19.25%	108795	2.553	9.34	23.47	-23.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220330	23.16	23.58	23.07	23.47	2.22%	0.38%	-18.59%	172111	4.0231	14.73	23.38	-23.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220329	22.97	23.19	22.86	22.96	-0.13%	-0.3%	-20.36%	89821	2.0682	7.57	23.03	-24.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220328	22.88	23.15	22.61	22.99	-0.04%	0.48%	-20.26%	89213	2.0414	7.47	22.88	-24.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220325	23.36	23.65	23	23	-1.46%	-1.12%	-20.22%	86092	2.0024	7.33	23.26	-23.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220324	23.62	23.62	23.28	23.34	-1.77%	-0.34%	-19.04%	87248	2.0437	7.48	23.42	-23.21%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220323	23.8	24.03	23.7	23.76	-0.17%	-0.21%	-17.59%	81076	1.9303	7.07	23.81	-21.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220322	23.89	24.15	23.73	23.8	-0.83%	-0.42%	-17.45%	97916	2.3402	8.57	23.9	-21.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220321	24.57	24.58	23.84	24	-2.12%	-0.58%	-16.75%	135445	3.2691	11.97	24.14	-20.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220318	24.49	24.72	24.25	24.52	0.41%	0.04%	-14.95%	217668	5.3359	19.53	24.51	-19.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220317	24.77	24.96	24.32	24.42	-1.05%	-0.49%	-15.3%	251477	6.1723	22.59	24.54	-19.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220316	23.6	24.88	23.08	24.68	5.29%	2.24%	-14.39%	290451	7.0124	25.67	24.14	-20.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220315	23.8	24.41	23.27	23.44	-2.17%	-2.09%	-18.7%	215040	5.1489	18.85	23.94	-21.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220311	22.7	24.24	22.3	23.91	2.97%	2.18%	-17.07%	216481	5.0652	18.54	23.4	-23.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220310	23.65	23.7	23.03	23.22	0.35%	-0.51%	-19.46%	127301	2.9715	10.88	23.34	-23.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220309	24.23	24.41	22.12	23.14	-4.22%	-0.77%	-19.74%	210174	4.9011	17.94	23.32	-23.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220308	25.07	25.4	24	24.16	-3.63%	-2.38%	-16.2%	153903	3.8096	13.94	24.75	-18.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220307	25.61	25.64	25	25.07	-2.07%	-0.75%	-13.04%	110785	2.7987	10.24	25.26	-17.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220304	25.83	25.83	25.55	25.6	-1.42%	-0.12%	-11.2%	99575	2.5526	9.34	25.63	-15.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220303	26.18	26.26	25.9	25.97	-0.42%	-0.19%	-9.92%	73768	1.9191	7.02	26.02	-14.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220302	25.8	26.13	25.75	26.08	0.42%	0.23%	-9.54%	90616	2.358	8.63	26.02	-14.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220301	25.7	26	25.68	25.97	1.05%	0.58%	-9.92%	89444	2.309	8.45	25.82	-15.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220228	25.96	25.99	25.44	25.7	-0.77%	0.35%	-10.86%	107473	2.7522	10.07	25.61	-16.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220225	26.2	26.3	25.84	25.9	-0.27%	-0.58%	-10.16%	107701	2.8058	10.27	26.05	-14.59%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220224	26.78	26.93	25.7	25.97	-3.39%	-0.99%	-9.92%	187558	4.9191	18.01	26.23	-14%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220223	26.63	27.07	26.54	26.88	1.05%	0.3%	-6.76%	106096	2.8429	10.41	26.8	-12.13%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220222	26.72	27.04	26.58	26.6	-1.99%	-0.6%	-7.73%	113858	3.0471	11.15	26.76	-12.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220221	26.55	27.45	26.42	27.14	2.84%	0.82%	-5.86%	167051	4.497	16.46	26.92	-11.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220218	26	26.48	26	26.39	0.88%	0.46%	-8.46%	79670	2.0933	7.66	26.27	-13.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220217	26.53	26.58	26.14	26.16	-0.98%	-0.57%	-9.26%	92098	2.4235	8.87	26.31	-13.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220216	26.63	26.65	26.34	26.42	-0.11%	-0.15%	-8.36%	78925	2.0885	7.64	26.46	-13.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220215	26.06	26.56	26.06	26.45	1.73%	0.65%	-8.26%	82481	2.1672	7.93	26.28	-13.84%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220214	26.7	26.7	25.9	26	-3.56%	-0.99%	-9.82%	161928	4.2524	15.56	26.26	-13.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220211	27.03	27.38	26.9	26.96	-0.26%	-0.59%	-6.49%	113068	3.0669	11.23	27.12	-11.08%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220210	27.11	27.14	26.84	27.03	0.04%	0.04%	-6.24%	73803	1.9939	7.3	27.02	-11.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20220209	27.21	27.21	26.93	27.02	-0.04%	-0.15%	-6.28%	93262	2.5233	9.24	27.06	-11.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211203	28.52	28.89	28.44	28.73	1.13%	0.24%	-0.35%	167067	4.7883	17.53	28.66	-6.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211202	28.2	28.73	28.17	28.41	0.14%	-0.32%	-1.46%	152811	4.3544	15.94	28.5	-6.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211201	27.9	28.55	27.9	28.37	1.21%	0.04%	-1.6%	142935	4.0539	14.84	28.36	-7.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211130	28.29	28.49	27.88	28.03	-0.21%	-0.46%	-2.77%	140057	3.9441	14.44	28.16	-7.67%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211129	27.99	28.22	27.78	28.09	-0.67%	0.14%	-2.57%	142154	3.9874	14.59	28.05	-8.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211126	28.7	28.8	28.28	28.28	-1.46%	-0.63%	-1.91%	142974	4.0694	14.9	28.46	-6.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211125	28.86	28.99	28.67	28.7	-0.55%	-0.42%	-0.45%	130125	3.7507	13.73	28.82	-5.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211124	28.89	29.08	28.61	28.86	-0.14%	0.1%	0.1%	166331	4.7949	17.55	28.83	-5.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211123	28.83	29.3	28.73	28.9	0.07%	-0.58%	0.24%	207997	6.047	22.13	29.07	-4.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211122	28.83	29.1	28.66	28.88	0.1%	-0.03%	0.17%	182466	5.272	19.3	28.89	-5.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211119	28.5	29.09	28.21	28.85	1.84%	0.49%	0.07%	215820	6.1959	22.68	28.71	-5.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211118	28.63	28.69	28.21	28.33	-1.01%	-0.14%	-1.73%	126236	3.5819	13.11	28.37	-6.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211117	28.54	28.85	28.41	28.62	0.21%	0.1%	-0.73%	120741	3.4525	12.64	28.59	-6.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211116	29.18	29.38	28.51	28.56	-2.26%	-1.04%	-0.94%	201033	5.801	21.23	28.86	-5.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211115	29.52	29.89	29.05	29.22	-0.41%	-0.51%	1.35%	202395	5.9442	21.76	29.37	-3.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211112	29.44	29.44	28.9	29.34	-0.54%	0.62%	1.77%	219374	6.3962	23.41	29.16	-4.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211111	28.5	29.58	28.46	29.5	3.69%	0.79%	2.32%	401818	11.7609	43.05	29.27	-4.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211110	28.58	28.81	28.3	28.45	-0.52%	-0.18%	-1.32%	164970	4.7019	17.21	28.5	-6.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211109	28.58	28.69	28.32	28.6	0.6%	0.32%	-0.8%	138654	3.9536	14.47	28.51	-6.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211108	27.95	28.6	27.73	28.43	1.61%	0.67%	-1.39%	172018	4.8575	17.78	28.24	-7.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211105	27.85	28.25	27.71	27.98	0.07%	0.04%	-2.95%	144276	4.0349	14.77	27.97	-8.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211104	28.1	28.33	27.81	27.96	0.29%	-0.18%	-3.02%	149560	4.1889	15.33	28.01	-8.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211103	28.06	28.34	27.63	27.88	-0.61%	-0.04%	-3.3%	142659	3.9785	14.56	27.89	-8.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211102	28.83	29.01	27.84	28.05	-2.71%	-1.2%	-2.71%	192290	5.4599	19.98	28.39	-6.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211101	28.34	29.05	28.16	28.83	1.91%	0.24%	0%	204508	5.8812	21.53	28.76	-5.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211029	27.67	28.64	27.21	28.29	0.32%	1.14%	-1.87%	247622	6.9258	25.35	27.97	-8.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211028	28.45	28.74	28.2	28.2	-1.23%	-0.98%	-2.19%	162989	4.6416	16.99	28.48	-6.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211027	29.35	29.37	28.55	28.55	-3.06%	-1.01%	-0.97%	181236	5.2265	19.13	28.84	-5.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211026	29.65	29.97	29.38	29.45	-1.37%	-0.71%	2.15%	177230	5.257	19.24	29.66	-2.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211025	29	29.98	28.88	29.86	2.3%	1.43%	3.57%	266730	7.8536	28.75	29.44	-3.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211022	29.15	29.39	28.89	29.19	0.17%	0.21%	1.25%	184102	5.3627	19.63	29.13	-4.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211021	28.92	29.35	28.61	29.14	1.01%	0.45%	1.08%	212024	6.1513	22.52	29.01	-4.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211020	28.99	29.19	28.7	28.85	-0.48%	-0.07%	0.07%	133483	3.854	14.11	28.87	-5.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211019	28.6	29.35	28.56	28.99	1.33%	-0.21%	0.55%	188553	5.477	20.05	29.05	-4.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211018	29.04	29.18	28.56	28.61	-1.45%	-0.63%	-0.76%	165255	4.7573	17.41	28.79	-5.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211015	29.09	29.36	28.91	29.03	-0.58%	-0.34%	0.69%	155574	4.5311	16.59	29.13	-4.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211014	29.11	29.3	28.77	29.2	0.34%	0.41%	1.28%	130549	3.7968	13.9	29.08	-4.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211013	28.94	29.5	28.7	29.1	0.52%	-0.24%	0.94%	163793	4.7771	17.49	29.17	-4.36%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211012	29.6	29.77	28.39	28.95	-3.05%	-0.14%	0.42%	335904	9.7391	35.65	28.99	-4.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211011	31.27	31.5	29.53	29.86	-4.39%	-1.94%	3.57%	351487	10.703	39.18	30.45	-0.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20211008	31.15	31.39	30.9	31.23	1.07%	0.26%	8.32%	181940	5.6679	20.75	31.15	2.13%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210930	31.25	31.5	30.7	30.9	-0.64%	-0.26%	7.18%	202095	6.2618	22.92	30.98	1.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210929	31.55	31.72	30.95	31.1	-2.72%	-0.45%	7.87%	302036	9.4366	34.54	31.24	2.43%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210928	31.55	32.49	31.55	31.97	1.36%	-0.5%	10.89%	304683	9.7901	35.83	32.13	5.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210927	31.77	32.28	31.23	31.54	-1.5%	-0.72%	9.4%	322524	10.2482	37.51	31.77	4.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210924	32.41	32.86	31.83	32.02	-1.2%	-0.96%	11.06%	298648	9.6547	35.34	32.33	6%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210923	32.69	32.99	31.94	32.41	-0.7%	0.03%	12.42%	382557	12.3942	45.37	32.4	6.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210922	31.2	33.2	31.14	32.64	2.1%	0.99%	13.22%	478398	15.4634	56.6	32.32	5.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210917	30.7	32.08	30.61	31.97	4.89%	1.49%	10.89%	501070	15.7814	57.76	31.5	3.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210916	31.13	31.38	30.37	30.48	-1.99%	-1.2%	5.72%	342763	10.5742	38.7	30.85	1.15%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210915	31.12	31.58	30.85	31.1	-0.03%	-0.22%	7.87%	248389	7.7417	28.34	31.17	2.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210914	31.71	32.28	30.82	31.11	-2.48%	-0.86%	7.91%	417699	13.1088	47.98	31.38	2.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210913	32.08	32.81	31.75	31.9	-0.84%	-0.99%	10.65%	403783	13.0092	47.62	32.22	5.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210910	32.13	33.51	31.92	32.17	0.59%	-1.47%	11.59%	681081	22.2352	81.39	32.65	7.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210909	32.03	32.47	31.67	31.98	-2.11%	0.03%	10.93%	528575	16.8983	61.85	31.97	4.82%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210908	33.3	34.45	32.57	32.67	-3.06%	-1.74%	13.32%	736557	24.4881	89.63	33.25	9.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210907	32.61	34.29	32.22	33.7	2.12%	1.66%	16.89%	916967	30.3951	111.25	33.15	8.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210906	30.7	33.68	30.55	33	6.49%	1.1%	14.46%	997792	32.5707	119.22	32.64	7.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210729	27.2	27.51	26.8	27.08	0.63%	-0.11%	-6.07%	230866	6.2578	22.91	27.11	-11.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210728	26.84	27.38	26.6	26.91	-0.04%	-0.19%	-6.66%	206394	5.5644	20.37	26.96	-11.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210727	28	28.24	26.66	26.92	-3.86%	-1.1%	-6.63%	386439	10.5207	38.51	27.22	-10.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210726	29.55	29.55	27.97	28	-5.76%	-2.37%	-2.88%	419078	12.0202	44	28.68	-5.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210723	29.4	30.69	28.9	29.71	-0.4%	0.1%	3.05%	516215	15.3215	56.08	29.68	-2.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210722	28.69	30	28.66	29.83	3.58%	0.95%	3.47%	398139	11.7634	43.06	29.55	-3.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210721	28.28	29.1	28.2	28.8	2.16%	0.07%	-0.1%	245238	7.0585	25.84	28.78	-5.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210720	28.09	28.67	28.01	28.19	-0.7%	-0.21%	-2.22%	161710	4.5677	16.72	28.25	-7.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210719	28.56	28.73	27.93	28.39	-1.8%	0.53%	-1.53%	207454	5.8578	21.44	28.24	-7.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210716	29.19	29.42	28.76	28.91	0%	-0.55%	0.28%	207740	6.0399	22.11	29.07	-4.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210715	28.61	29.16	28.47	28.91	0.24%	0.1%	0.28%	183792	5.3081	19.43	28.88	-5.31%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210714	29.3	29.3	28.41	28.84	-1.57%	0.35%	0.03%	247770	7.121	26.06	28.74	-5.77%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210713	29.69	29.91	29	29.3	-1.51%	-0.34%	1.63%	198681	5.841	21.38	29.4	-3.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210712	29.64	30.27	29.26	29.75	1.74%	-0.1%	3.19%	287343	8.5566	31.32	29.78	-2.36%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210709	29.47	29.63	28.8	29.24	-0.81%	0.27%	1.42%	195832	5.7109	20.9	29.16	-4.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210708	29.79	30.1	29.32	29.48	-0.57%	-0.67%	2.25%	186815	5.5448	20.3	29.68	-2.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210707	29.49	30.18	29.36	29.65	0.71%	-0.47%	2.84%	205984	6.1356	22.46	29.79	-2.33%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210706	29.27	29.57	28.78	29.44	0.68%	0.93%	2.12%	172336	5.0262	18.4	29.17	-4.36%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210705	29.63	29.73	28.9	29.24	-0.88%	0.1%	1.42%	180641	5.2757	19.31	29.21	-4.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210702	30.13	30.22	29.45	29.5	-2.09%	-0.67%	2.32%	215077	6.3886	23.38	29.7	-2.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210701	31.95	32.26	30.07	30.13	-4.14%	-2.59%	4.51%	288178	8.9139	32.63	30.93	1.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210630	31.45	32.05	31.15	31.43	1.88%	-0.32%	9.02%	249294	7.8604	28.77	31.53	3.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210629	31.46	31.75	30.74	30.85	-2.22%	-1.15%	7.01%	219966	6.8643	25.13	31.21	2.33%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210628	32.49	32.49	31.23	31.55	-2.95%	0.13%	9.43%	384401	12.1134	44.34	31.51	3.31%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210625	32.3	33.19	31.73	32.51	1.06%	-0.4%	12.76%	434017	14.1651	51.85	32.64	7.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210624	31.46	32.93	31.39	32.17	2.26%	-0.25%	11.59%	332610	10.7266	39.26	32.25	5.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210623	30.98	31.9	30.98	31.46	0.87%	0.1%	9.12%	182169	5.7247	20.95	31.43	3.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210622	31.6	31.98	30.8	31.19	-1.23%	-0.35%	8.19%	225460	7.0561	25.83	31.3	2.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210621	30.87	31.93	30.65	31.58	2.23%	0.25%	9.54%	279785	8.812	32.25	31.5	3.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210618	29.2	31.44	29.18	30.89	4.57%	0.82%	7.15%	448038	13.7272	50.25	30.64	0.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210617	29.93	30.45	28.18	29.54	-1.89%	0.54%	2.46%	392799	11.5413	42.24	29.38	-3.67%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210616	30.45	31.07	29.9	30.11	-1.86%	-0.73%	4.44%	211452	6.4136	23.48	30.33	-0.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210615	30.8	30.92	30.12	30.68	-0.74%	0.49%	6.42%	203769	6.2216	22.77	30.53	0.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210611	32.05	32.33	30.88	30.91	-3.83%	-1.28%	7.21%	343974	10.7702	39.42	31.31	2.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210610	32.11	32.99	32.1	32.14	-0.56%	-0.83%	11.48%	226883	7.3542	26.92	32.41	6.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210609	32.75	33.05	32.22	32.32	-1.79%	-0.49%	12.11%	193594	6.2883	23.02	32.48	6.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210608	32.8	33.56	32.71	32.91	-0.57%	-0.51%	14.15%	244486	8.0864	29.6	33.08	8.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210607	32.85	33.8	32.3	33.1	0.79%	0.24%	14.81%	309919	10.2338	37.46	33.02	8.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210604	32.25	34.4	32.07	32.84	0.21%	-0.51%	13.91%	464619	15.3374	56.14	33.01	8.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210603	32.6	33.51	32.3	32.77	0.37%	-1%	13.67%	280945	9.3005	34.04	33.1	8.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210602	33.3	33.79	32.6	32.65	-2.01%	-1.39%	13.25%	279316	9.2494	33.86	33.11	8.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210601	33.66	33.76	32.8	33.32	-2.03%	0.39%	15.57%	385591	12.7982	46.84	33.19	8.82%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210531	34	34.23	33.31	34.01	-0.76%	0.8%	17.97%	362948	12.2474	44.83	33.74	10.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210528	33.93	35	33.35	34.27	-0.44%	0.76%	18.87%	615027	20.916	76.56	34.01	11.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210527	34.33	34.77	33.41	34.42	-0.09%	1.29%	19.39%	723253	24.5767	89.96	33.98	11.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210526	35	36.17	34.08	34.45	1.44%	-1.88%	19.49%	1359977	47.7472	174.77	35.11	15.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210525	30.68	33.96	30.6	33.96	10.01%	2.07%	17.79%	930868	30.9724	113.37	33.27	9.08%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210524	30.48	31.51	30.43	30.87	2.56%	-0.29%	7.08%	375217	11.6184	42.53	30.96	1.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210521	30.77	30.92	29.9	30.1	-1.95%	-0.69%	4.41%	260685	7.9018	28.92	30.31	-0.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210520	30.25	31.37	30.18	30.7	0.69%	-0.68%	6.49%	394400	12.1898	44.62	30.91	1.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210519	29.92	30.72	29.92	30.49	0.99%	0.16%	5.76%	265543	8.0829	29.59	30.44	-0.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210518	30.2	30.76	29.72	30.19	-0.2%	-0.36%	4.72%	299237	9.0676	33.19	30.3	-0.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210517	29.92	30.79	29.5	30.25	1.1%	0.2%	4.93%	574749	17.3533	63.52	30.19	-1.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210514	27.19	29.92	27.18	29.92	10%	3.17%	3.78%	609815	17.684	64.73	29	-4.92%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210513	27.03	27.65	27	27.2	0%	-0.37%	-5.65%	125087	3.4145	12.5	27.3	-10.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210512	26.95	27.3	26.94	27.2	0.04%	0.33%	-5.65%	106478	2.8865	10.57	27.11	-11.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210511	26.56	27.28	26.38	27.19	2.41%	1.19%	-5.69%	198729	5.3403	19.55	26.87	-11.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210510	26.53	26.78	26.21	26.55	-0.08%	0.23%	-7.91%	154741	4.0997	15.01	26.49	-13.15%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210507	27.52	27.78	26.48	26.57	-4.39%	-1.63%	-7.84%	277471	7.4943	27.43	27.01	-11.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210506	28.91	29.17	27.68	27.79	-2.87%	-1.63%	-3.61%	205856	5.8151	21.28	28.25	-7.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210430	29.05	29.44	28.55	28.61	-1.48%	-1.07%	-0.76%	189476	5.4803	20.06	28.92	-5.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210429	28.53	29.73	28.53	29.04	1.04%	-0.72%	0.73%	242729	7.1004	25.99	29.25	-4.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210428	28.74	29.1	28.61	28.74	-1.14%	-0.35%	-0.31%	129950	3.748	13.72	28.84	-5.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210427	28.65	29.14	28.26	29.07	0.94%	1.43%	0.83%	190596	5.4619	19.99	28.66	-6.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210426	30.1	30.23	28.58	28.8	-3.94%	-2.14%	-0.1%	280705	8.2612	30.24	29.43	-3.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210423	30.12	30.36	29.75	29.98	-2.66%	-0.23%	3.99%	201008	6.0393	22.11	30.05	-1.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210422	30.88	31.11	30.58	30.8	-0.03%	-0.23%	6.83%	116824	3.6058	13.2	30.87	1.21%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210421	30.75	31.09	30.71	30.81	-0.96%	-0.23%	6.87%	104178	3.2168	11.77	30.88	1.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210416	30.09	30.27	29.92	29.99	-0.33%	-0.3%	4.02%	105966	3.1871	11.67	30.08	-1.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210415	30.16	30.25	29.61	30.09	-0.95%	0.47%	4.37%	112144	3.3582	12.29	29.95	-1.8%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210414	29.84	30.56	29.75	30.38	1.71%	0.63%	5.38%	149291	4.5067	16.5	30.19	-1.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210413	29.65	30	29.23	29.87	0.74%	0.84%	3.61%	177237	5.2505	19.22	29.62	-2.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210412	31.36	31.55	29.53	29.65	-5.45%	-2.53%	2.84%	235088	7.1522	26.18	30.42	-0.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210409	32	32.1	31.35	31.36	-2.46%	-0.79%	8.78%	157010	4.9634	18.17	31.61	3.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210408	32.14	32.65	31.97	32.15	-0.5%	-0.43%	11.52%	153753	4.9653	18.17	32.29	5.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210407	32.8	32.8	32.12	32.31	-1.49%	-0.09%	12.07%	163810	5.2979	19.39	32.34	6.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210406	32.55	33.14	32.43	32.8	1.89%	-0.09%	13.77%	217218	7.1318	26.1	32.83	7.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210402	32.28	32.49	31.9	32.19	0.12%	0%	11.65%	147957	4.7634	17.44	32.19	5.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210401	31.99	32.48	31.89	32.15	1.07%	-0.06%	11.52%	125264	4.0293	14.75	32.17	5.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210330	32.32	32.62	32.21	32.44	0.22%	0.19%	12.52%	115263	3.7319	13.66	32.38	6.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210329	32.3	32.87	31.92	32.37	0.4%	-0.12%	12.28%	144884	4.695	17.18	32.41	6.26%	30.23	0%	29.66	0%	28.83	0%	1.38%
20210326	32.25	32.53	31.91	32.24	0.03%	0%	11.83%	147212	4.7467	17.37	32.24	5.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201215	42.46	42.6	41.88	42.29	-0.98%	0.19%	46.69%	216184	9.1248	33.4	42.21	38.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201214	43.7	43.97	42.41	42.71	-1.79%	-0.35%	48.14%	297571	12.7539	46.68	42.86	40.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201211	43	44.6	42.7	43.49	1.14%	-1.38%	50.85%	707786	31.2148	114.25	44.1	44.59%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201210	41.73	43.87	41.53	43	2.75%	0.75%	49.15%	309408	13.2054	48.34	42.68	39.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201209	43.1	43.59	41.78	41.85	-2.2%	-2.15%	45.16%	283879	12.1412	44.44	42.77	40.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201208	43.35	43.88	42.3	42.79	-1.5%	-0.99%	48.42%	218026	9.4239	34.49	43.22	41.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201207	44.02	44.17	43.44	43.44	-1.34%	-0.8%	50.68%	153854	6.7377	24.66	43.79	43.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201204	44.35	44.37	43.58	44.03	-1.43%	0.25%	52.72%	229375	10.0744	36.88	43.92	44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201203	44.3	44.97	44.08	44.67	0.52%	0.34%	54.94%	278470	12.3979	45.38	44.52	45.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201202	44.69	45.39	44.16	44.44	-0.56%	-0.51%	54.14%	366850	16.3877	59.98	44.67	46.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201201	43.3	45.15	42.95	44.69	2.24%	1.43%	55.01%	552654	24.3501	89.13	44.06	44.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201130	44.66	45.68	43.58	43.71	-0.84%	-2.59%	51.61%	649717	29.1537	106.71	44.87	47.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201127	42.54	44.16	42.2	44.08	3.52%	1.03%	52.9%	402399	17.5571	64.26	43.63	43.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201126	42.24	42.91	42.01	42.58	0.83%	0.47%	47.69%	152080	6.4459	23.59	42.38	38.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201125	43.51	43.89	42.2	42.23	-2.7%	-1.88%	46.48%	231428	9.9615	36.46	43.04	41.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201124	44.2	44.2	43.32	43.4	-2.01%	-0.71%	50.54%	242216	10.5876	38.75	43.71	43.31%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201123	43.44	44.87	43.08	44.29	1.54%	0.23%	53.62%	429676	18.9858	69.49	44.19	44.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201120	43.5	43.75	43.1	43.62	0.58%	0.23%	51.3%	173032	7.5305	27.56	43.52	42.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201119	42.62	44.03	42	43.37	0.65%	1.05%	50.43%	226747	9.7326	35.62	42.92	40.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201118	42.96	44.07	42.9	43.09	1.08%	-0.83%	49.46%	229031	9.9508	36.42	43.45	42.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201117	43.08	43.08	41.66	42.63	-1.18%	0.78%	47.87%	191640	8.1061	29.67	42.3	38.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201116	43.5	43.51	42.7	43.14	0.26%	0.12%	49.64%	134452	5.793	21.2	43.09	41.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201113	42.83	43.29	42.56	43.03	-0.28%	0.26%	49.25%	119708	5.1378	18.81	42.92	40.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201112	43.46	43.69	42.82	43.15	-0.51%	0%	49.67%	147204	6.3522	23.25	43.15	41.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201111	44.3	44.96	43.22	43.37	-3.17%	-1.09%	50.43%	224400	9.8409	36.02	43.85	43.77%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201110	46.2	46.3	44.49	44.79	-1.6%	-1.3%	55.36%	347937	15.7889	57.79	45.38	48.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201109	43.6	46.35	43.47	45.52	5.52%	1.25%	57.89%	528537	23.7641	86.98	44.96	47.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201106	43.57	44.11	42.8	43.14	-0.99%	-0.94%	49.64%	279583	12.1752	44.56	43.55	42.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201105	43.53	44.25	43.06	43.57	1.78%	-0.27%	51.13%	278118	12.1499	44.47	43.69	43.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201104	42.68	43.46	42.22	42.81	-0.21%	0.05%	48.49%	201607	8.6261	31.57	42.79	40.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201103	41.4	43.46	41.1	42.9	3.4%	1.04%	48.8%	348569	14.8012	54.18	42.46	39.21%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201102	42.77	43.85	38.51	41.49	-3.04%	-0.43%	43.91%	445771	18.5737	67.98	41.67	36.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201030	43.94	44.65	42.77	42.79	-2.75%	-2.1%	48.42%	223491	9.7696	35.76	43.71	43.31%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201029	43	44.55	42.9	44	0.36%	0.23%	52.62%	262867	11.5389	42.24	43.9	43.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201028	43.84	44.12	43.18	43.84	-0.16%	0.25%	52.06%	198794	8.6942	31.82	43.73	43.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201027	42.81	44.38	42.7	43.91	2.19%	0.87%	52.31%	287098	12.4983	45.75	43.53	42.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201026	44.95	44.95	42.08	42.97	-5.35%	-0.19%	49.05%	380804	16.3955	60.01	43.05	41.15%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201023	47.69	47.79	45.18	45.4	-4.02%	-2.6%	57.47%	254396	11.8585	43.41	46.61	52.82%	30.23	0%	29.66	0%	28.83	0%	1.38%
20201022	46.9	47.8	46.72	47.3	0.45%	0.06%	64.07%	200774	9.4897	34.73	47.27	54.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200909	49.12	51.92	49.12	50.43	-0.69%	-0.73%	74.92%	390329	19.8281	72.58	50.8	66.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200908	48.97	51.76	48.01	50.78	4.74%	1.56%	76.14%	417759	20.8897	76.46	50	63.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200907	50.94	50.94	48.2	48.48	-5.09%	-2.18%	68.16%	348136	17.2552	63.16	49.56	62.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200904	50.7	51.7	50.7	51.08	-1.81%	-0.21%	77.18%	208177	10.6556	39	51.19	67.84%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200903	52.03	53.05	51.85	52.02	-0.55%	-0.73%	80.44%	245870	12.8846	47.16	52.4	71.8%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200902	52.9	53.02	51.69	52.31	-0.3%	-0.02%	81.44%	272945	14.2801	52.27	52.32	71.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200901	51.75	52.72	51.6	52.47	0.38%	0.63%	82%	227964	11.8866	43.51	52.14	70.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200831	53.3	54.48	52.22	52.27	-2.23%	-2.46%	81.3%	452638	24.2566	88.79	53.59	75.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200828	51.43	53.69	50.8	53.46	3.6%	1.73%	85.43%	458004	24.0661	88.09	52.55	72.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200827	51.08	52.19	50.2	51.6	1.86%	0.64%	78.98%	307478	15.764	57.7	51.27	68.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200826	52.07	52.52	50.5	50.66	-2.69%	-1.4%	75.72%	437565	22.4804	82.28	51.38	68.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200825	53.36	54.39	51.98	52.06	-2.86%	-2.03%	80.58%	435065	23.1176	84.62	53.14	74.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200824	54.43	54.58	53.25	53.59	-0.56%	-0.33%	85.88%	249166	13.3976	49.04	53.77	76.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200821	53.53	54.68	53.3	53.89	1.37%	0.04%	86.92%	306860	16.5306	60.51	53.87	76.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200820	55.01	55.1	53.1	53.16	-4.82%	-1.37%	84.39%	475874	25.6483	93.88	53.9	76.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200819	55.56	57.47	55.07	55.85	0.52%	-0.85%	93.72%	560536	31.5744	115.57	56.33	84.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200818	55.64	57.28	55.02	55.56	-1.1%	-0.73%	92.72%	525267	29.4008	107.62	55.97	83.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200817	55.57	58.38	55.57	56.18	3.37%	-0.97%	94.87%	788131	44.7112	163.66	56.73	86%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200814	53.55	55.2	53.55	54.35	-1.29%	-0.11%	88.52%	465009	25.3017	92.61	54.41	78.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200813	56	57.74	54.98	55.06	-2.46%	-1.8%	90.98%	664640	37.2631	136.39	56.07	83.84%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200812	54.05	57.79	52.6	56.45	2.49%	2.25%	95.8%	907598	50.1099	183.42	55.21	81.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200811	58	59.83	54.69	55.08	-7.07%	-4.18%	91.05%	1212014	69.6636	254.99	57.48	88.46%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200810	52.94	60.14	52.55	59.27	8.41%	1.77%	105.58%	1397632	81.3915	297.92	58.24	90.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200807	50.05	58	49.69	54.67	3.64%	3.7%	89.63%	1224547	64.5554	236.29	52.72	72.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200806	48.54	53.12	47.6	52.75	9.24%	4.43%	82.97%	889441	44.93	164.46	50.51	65.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200805	48.07	48.92	47.42	48.29	-0.19%	0.44%	67.5%	319752	15.3752	56.28	48.08	57.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200804	48.9	49.04	48.03	48.38	-1.27%	-0.25%	67.81%	412229	19.9916	73.17	48.5	59.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200803	48.86	49.26	47.76	49	0.76%	0.82%	69.96%	505434	24.5618	89.9	48.6	59.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200731	48.23	49.78	47.74	48.63	0.19%	-0.47%	68.68%	510606	24.9485	91.32	48.86	60.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200730	49.48	49.48	48.28	48.54	-2.63%	-0.47%	68.37%	498418	24.3095	88.98	48.77	59.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200729	46.74	50	46.51	49.85	7.9%	2.38%	72.91%	734835	35.7809	130.97	48.69	59.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200728	46.77	46.86	45.78	46.2	-0.13%	-0.06%	60.25%	230884	10.6744	39.07	46.23	51.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200727	45.82	46.68	44.92	46.26	0.94%	0.98%	60.46%	342596	15.6951	57.45	45.81	50.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200724	48.49	48.65	44.75	45.83	-4.02%	-2.82%	58.97%	554848	26.1676	95.78	47.16	54.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200723	47.01	48.27	46.5	47.75	-0.87%	0.65%	65.63%	366861	17.4042	63.7	47.44	55.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200722	48	49.68	47.69	48.17	0.52%	-1.11%	67.08%	520498	25.3521	92.8	48.71	59.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200721	48.64	49.3	47.68	47.92	-2.84%	-0.95%	66.22%	409592	19.8145	72.53	48.38	58.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200720	49.4	51.5	48.71	49.32	4.49%	-1.04%	71.07%	575339	28.6761	104.96	49.84	63.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200717	47.31	49.19	45.6	47.2	1.48%	-0.65%	63.72%	560493	26.6294	97.47	47.51	55.77%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200716	50.5	52.31	46.28	46.51	-9.55%	-5.81%	61.33%	641739	31.6862	115.98	49.38	61.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200715	51.5	52.99	50.45	51.42	0.25%	-0.56%	78.36%	663290	34.3017	125.55	51.71	69.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200714	50.56	52.33	49.94	51.29	-0.02%	0.14%	77.9%	546304	27.9833	102.43	51.22	67.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200713	50.2	52.77	49.41	51.3	1.58%	0.18%	77.94%	656017	33.5924	122.96	51.21	67.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200710	51.64	52.65	50.24	50.5	-5.25%	-1.75%	75.16%	680461	34.9781	128.03	51.4	68.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200709	52.68	55.9	51.23	53.3	-0.97%	-0.54%	84.88%	824360	44.1784	161.71	53.59	75.7%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200708	49.01	55.18	48.99	53.82	7.3%	2.69%	86.68%	992385	52.012	190.38	52.41	71.84%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200707	52.41	52.64	48.5	50.16	-4.27%	-1.51%	73.99%	1195816	60.8984	222.9	50.93	66.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200706	48.84	52.47	48.18	52.4	9.85%	1.85%	81.76%	1070291	55.063	201.55	51.45	68.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200703	47.5	47.7	44.75	47.7	10.01%	2.29%	65.45%	1145152	53.3978	195.45	46.63	52.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200702	39.39	43.36	39.2	43.36	9.99%	3.09%	50.4%	825566	34.726	127.11	42.06	37.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200701	39.37	40.05	38.72	39.42	0.1%	0.05%	36.73%	520107	20.4907	75	39.4	29.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200630	37.69	40.62	37.28	39.38	5.1%	1.7%	36.59%	600742	23.26	85.14	38.72	26.95%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200629	37.7	38.36	37	37.7	-0.66%	-0.16%	30.77%	592332	22.365	81.86	37.76	23.8%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200624	38.88	38.99	37.37	37.95	-1.09%	-0.29%	31.63%	473543	18.0227	65.97	38.06	24.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200623	37.69	38.56	37.13	38.37	1.7%	0.92%	33.09%	702487	26.71	97.77	38.02	24.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200622	37.07	40	36.89	37.73	1.78%	-0.89%	30.87%	1186367	45.1674	165.33	38.07	24.82%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200619	33.68	37.07	33.58	37.07	10%	3.4%	28.58%	1139407	40.8421	149.49	35.85	17.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200618	33.47	34.2	33.19	33.7	0.9%	-0.03%	16.89%	255789	8.6231	31.56	33.71	10.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200617	33.56	33.65	33.16	33.4	-0.48%	0.09%	15.85%	166384	5.5528	20.32	33.37	9.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200616	33.56	33.74	33.18	33.56	1.67%	0.39%	16.41%	198254	6.627	24.26	33.43	9.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200615	33.39	34.27	33	33.01	-0.09%	-1.96%	14.5%	326224	10.9837	40.2	33.67	10.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200612	32.59	33.45	32.4	33.04	-1.11%	0.12%	14.6%	239483	7.9037	28.93	33	8.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200611	33.62	34.33	33.33	33.41	-0.54%	-1.12%	15.89%	275979	9.3265	34.14	33.79	10.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200610	33.75	33.88	33.51	33.59	-1.03%	-0.06%	16.51%	169572	5.6995	20.86	33.61	10.2%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200609	33.8	34.4	33.68	33.94	0.62%	-0.44%	17.72%	267241	9.1101	33.35	34.09	11.77%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200608	34.09	34.11	33.65	33.73	-0.91%	-0.35%	17%	207304	7.0179	25.69	33.85	10.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200605	33.27	34.4	33.01	34.04	3.06%	0.83%	18.07%	371099	12.5283	45.86	33.76	10.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200604	33.64	33.7	32.92	33.03	-0.75%	-0.45%	14.57%	187202	6.2114	22.74	33.18	8.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200603	33.89	34.45	33.2	33.28	-0.98%	-1.83%	15.44%	311125	10.548	38.61	33.9	11.15%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200602	33.99	34.29	33.51	33.61	-1.09%	-0.53%	16.58%	273835	9.2529	33.87	33.79	10.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200601	32.99	34.35	32.8	33.98	6.25%	1.37%	17.86%	480409	16.1057	58.95	33.52	9.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200529	32.07	32.31	31.8	31.98	-1.17%	-0.19%	10.93%	149541	4.7908	17.54	32.04	5.05%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200528	31.83	33.05	31.83	32.36	1.79%	-0.37%	12.24%	292686	9.5053	34.79	32.48	6.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200527	32.2	32.4	31.71	31.79	-1.58%	-0.72%	10.27%	153463	4.9137	17.99	32.02	4.98%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200526	31.95	32.46	31.86	32.3	1.99%	0.4%	12.04%	196944	6.3364	23.19	32.17	5.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200525	31.71	32.12	31.5	31.67	-0.66%	-0.25%	9.85%	165499	5.2543	19.23	31.75	4.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200522	33.33	33.59	31.82	31.88	-4.92%	-1.97%	10.58%	353350	11.4918	42.06	32.52	6.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200521	34.31	34.52	33.51	33.53	-2.22%	-1.35%	16.3%	211550	7.19	26.32	33.99	11.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200520	34.29	34.78	33.92	34.29	-0.06%	-0.23%	18.94%	222086	7.634	27.94	34.37	12.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200519	34.58	34.66	34.02	34.31	0.94%	-0.12%	19.01%	234421	8.0513	29.47	34.35	12.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200518	34.18	34.64	33.62	33.99	-1.11%	-0.56%	17.9%	262994	8.988	32.9	34.18	12.07%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200515	34.83	34.99	34.34	34.37	-0.41%	-0.69%	19.22%	241342	8.3517	30.57	34.61	13.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200514	34.87	35.05	34.5	34.51	-1.9%	-0.63%	19.7%	242587	8.4239	30.83	34.73	13.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200513	34.9	35.5	34.69	35.18	-0.93%	0.4%	22.03%	293244	10.2741	37.61	35.04	14.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200512	35.1	35.95	35.1	35.51	1.92%	-0.06%	23.17%	438867	15.5931	57.08	35.53	16.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200511	35.23	35.56	34.58	34.84	-1.08%	-0.49%	20.85%	341471	11.9564	43.76	35.01	14.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200508	35.34	35.98	34.71	35.22	1.38%	-0.45%	22.16%	565750	20.0146	73.26	35.38	16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200507	34.95	35.83	34.65	34.74	-0.86%	-1.28%	20.5%	480689	16.9131	61.91	35.19	15.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200506	34	35.07	33.98	35.04	0.14%	1.51%	21.54%	432645	14.9328	54.66	34.52	13.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200430	34.41	35.08	34.2	34.99	2.97%	0.69%	21.37%	518900	18.0315	66	34.75	13.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200429	33.88	34.49	33.68	33.98	-0.88%	-0.15%	17.86%	305791	10.4071	38.09	34.03	11.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200428	34.56	34.94	33.5	34.28	2.36%	-0.44%	18.9%	628740	21.6456	79.23	34.43	12.89%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200427	33.3	34.56	33.27	33.49	1.95%	-1.3%	16.16%	536024	18.1892	66.58	33.93	11.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200424	33.51	33.97	32.48	32.85	-2.55%	-0.93%	13.94%	419288	13.904	50.89	33.16	8.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200423	34.17	34.47	33.71	33.71	-2.52%	-1.03%	16.93%	386047	13.1475	48.12	34.06	11.67%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200422	34.22	34.74	33.84	34.58	0.52%	0.64%	19.94%	425901	14.6357	53.57	34.36	12.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200421	34.73	35.14	34.06	34.4	-2.49%	-0.26%	19.32%	496268	17.1165	62.65	34.49	13.08%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200420	34.95	35.84	34.81	35.28	0.97%	0.2%	22.37%	544466	19.1693	70.16	35.21	15.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200417	36.04	36.29	34.8	34.94	-3.48%	-1.58%	21.19%	870448	30.9029	113.11	35.5	16.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200416	32.92	36.45	32.91	36.2	8.84%	2.87%	25.56%	1088491	38.306	140.21	35.19	15.38%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200415	32.01	34.98	31.81	33.26	1.25%	0.48%	15.37%	881658	29.1805	106.81	33.1	8.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200414	30.4	33.19	30.26	32.85	8.88%	1.64%	13.94%	722090	23.3356	85.41	32.32	5.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200413	30.53	30.85	30	30.17	-2.36%	-0.59%	4.65%	195191	5.9237	21.68	30.35	-0.49%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200410	31.72	31.75	30.72	30.9	-1.94%	-0.77%	7.18%	233776	7.2804	26.65	31.14	2.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200409	31.31	32.33	31.31	31.51	1.48%	-0.88%	9.3%	358801	11.408	41.76	31.79	4.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200408	30.97	31.36	30.9	31.05	-0.8%	-0.06%	7.7%	192483	5.98	21.89	31.07	1.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200407	31.2	31.64	30.9	31.3	2.62%	0.22%	8.57%	361014	11.2732	41.26	31.23	2.39%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200403	31	31.15	30.42	30.5	-2.31%	-0.75%	5.79%	204884	6.2952	23.04	30.73	0.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200402	30.16	31.22	30.13	31.22	2.23%	1.59%	8.29%	246573	7.5765	27.73	30.73	0.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200401	30.89	31.43	30.33	30.54	-1.58%	-1.42%	5.93%	235923	7.31	26.76	30.98	1.57%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200331	31.6	31.66	31.02	31.03	-0.23%	-0.96%	7.63%	228322	7.1533	26.18	31.33	2.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200324	29.95	30.2	29.1	30.12	3.51%	0.8%	4.47%	366347	10.9457	40.06	29.88	-2.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200323	30.05	30.7	28.81	29.1	-6.73%	-2.81%	0.94%	319947	9.5777	35.06	29.94	-1.84%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200320	31.15	31.25	30.36	31.2	1.36%	0.78%	8.22%	307787	9.5276	34.87	30.96	1.51%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200319	30.5	31.5	29.77	30.78	2.19%	0.62%	6.76%	479939	14.6792	53.73	30.59	0.3%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200318	31.76	32.37	30.08	30.12	-4.5%	-3.92%	4.47%	464898	14.5745	53.35	31.35	2.79%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200317	33	33.38	30.2	31.54	-1.53%	-0.03%	9.4%	502187	15.8455	58	31.55	3.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200316	35	35.25	31.66	32.03	-8.35%	-4.67%	11.1%	555058	18.6474	68.25	33.6	10.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200313	33	35.94	33	34.95	-1.6%	1.69%	21.23%	583154	20.0453	73.37	34.37	12.69%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200312	35.5	36.26	34.96	35.52	-0.92%	-0.17%	23.2%	420760	14.9702	54.8	35.58	16.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200311	37.34	37.49	35.82	35.85	-3.94%	-1.94%	24.35%	583446	21.3306	78.08	36.56	19.87%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200310	35.9	38.27	35.35	37.32	3.78%	1.44%	29.45%	906670	33.3529	122.08	36.79	20.62%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200309	35.3	37.4	34.6	35.96	-0.39%	-0.03%	24.73%	901681	32.4293	118.7	35.97	17.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200306	38	38.5	36.1	36.1	-7.17%	-2.33%	25.22%	1126683	41.6467	152.44	36.96	21.18%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200305	36.58	38.89	35.65	38.89	10.01%	3.27%	34.89%	1457166	54.8809	200.88	37.66	23.48%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200304	33.2	35.35	33.2	35.35	5.46%	2.88%	22.62%	811681	27.8912	102.09	34.36	12.66%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200303	33.95	34.35	33.03	33.52	0.84%	-0.74%	16.27%	557122	18.8116	68.86	33.77	10.72%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200302	33.01	33.92	32.16	33.24	3.2%	0.21%	15.3%	554648	18.3958	67.33	33.17	8.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200228	33.8	34.77	31.61	32.21	-8.29%	-3.22%	11.72%	754854	25.1208	91.95	33.28	9.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200227	35	36	34.66	35.12	1.36%	-0.65%	21.82%	629787	22.2621	81.49	35.35	15.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200226	34	36.16	34	34.65	-0.43%	-1.73%	20.19%	840481	29.6395	108.49	35.26	15.61%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200225	34.15	35.37	33.21	34.8	-0.97%	0.84%	20.71%	746152	25.7461	94.24	34.51	13.15%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200224	34.78	35.97	34.23	35.14	0.49%	-0.03%	21.89%	696512	24.4832	89.62	35.15	15.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200221	34.99	36.77	34.34	34.97	-1.41%	-1.13%	21.3%	1019533	36.0652	132.01	35.37	15.97%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200220	32.88	36	32.26	35.47	8.17%	4.69%	23.03%	1218422	41.2804	151.1	33.88	11.08%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200219	33.13	34.1	32.77	32.79	-1.97%	-2.03%	13.74%	700088	23.4344	85.78	33.47	9.74%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200218	33.7	33.95	33.03	33.45	-1.01%	0.03%	16.02%	563422	18.8393	68.96	33.44	9.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200217	33.66	34.12	32.87	33.79	4.16%	0.9%	17.2%	956273	32.0293	117.24	33.49	9.8%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200214	31.9	33.18	31.73	32.44	0.78%	-0.15%	12.52%	647385	21.0332	76.99	32.49	6.52%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200213	33.38	33.45	32.1	32.19	-3.04%	-1.14%	11.65%	609187	19.8369	72.61	32.56	6.75%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200212	32.63	33.66	32.18	33.2	1.31%	0.64%	15.16%	644208	21.2555	77.8	32.99	8.16%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200211	33.4	34.48	32.74	32.77	-0.7%	-2.24%	13.67%	727430	24.3809	89.24	33.52	9.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200210	32.2	33.66	32.12	33	0.27%	-0.03%	14.46%	655223	21.6293	79.17	33.01	8.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200207	32.45	33.87	32.1	32.91	0%	-0.3%	14.15%	936108	30.902	113.11	33.01	8.23%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200206	31.06	33.66	30.7	32.91	5.96%	2.49%	14.15%	1073949	34.4872	126.23	32.11	5.28%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200205	30.8	32.38	30.5	31.06	-0.29%	-0.99%	7.73%	854380	26.7986	98.09	31.37	2.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200204	27.56	31.9	27.56	31.15	2.1%	3.83%	8.05%	1118260	33.5477	122.79	30	-1.64%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200203	30.51	30.51	30.51	30.51	-10%	0%	5.83%	56352	1.7193	6.29	30.51	0.03%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200123	33.9	35.44	32.8	33.9	-2.95%	-0.7%	17.59%	936519	31.9743	117.03	34.14	11.93%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200122	31.81	34.93	31.36	34.93	10.02%	4.02%	21.16%	1058731	35.5549	130.14	33.58	10.1%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200121	31.56	32.95	31.32	31.75	0.16%	-1.37%	10.13%	603339	19.4219	71.09	32.19	5.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200120	30.89	31.81	30.65	31.7	1.47%	0.79%	9.95%	418206	13.151	48.14	31.45	3.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200117	30.91	32	30.91	31.24	1.76%	-0.67%	8.36%	508281	15.9853	58.51	31.45	3.11%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200116	30.88	31.07	30.55	30.7	0.07%	-0.36%	6.49%	279815	8.6206	31.55	30.81	1.02%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200115	31.07	31.19	30.5	30.68	-1.29%	-0.26%	6.42%	314524	9.6762	35.42	30.76	0.85%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200114	31.92	31.99	31.01	31.08	-2.48%	-1.4%	7.8%	432720	13.6385	49.92	31.52	3.34%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200113	31.3	31.87	30.1	31.87	1.79%	2.91%	10.54%	605939	18.7637	68.68	30.97	1.54%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200110	31.8	32.22	31.06	31.31	1%	-0.73%	8.6%	509948	16.0825	58.87	31.54	3.41%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200109	31.38	31.83	30.73	31	1.37%	-0.9%	7.53%	515769	16.134	59.05	31.28	2.56%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200108	31.2	31.56	30.33	30.58	-4.02%	-1.16%	6.07%	676398	20.9277	76.6	30.94	1.44%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200107	30.98	32.5	30.7	31.86	3.07%	1.17%	10.51%	674270	21.2361	77.73	31.49	3.25%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200106	30.3	31.73	30.13	30.91	-0.51%	-0.32%	7.21%	584556	18.1285	66.36	31.01	1.67%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200103	31	31.76	30.56	31.07	-0.77%	-0.03%	7.77%	590290	18.3487	67.16	31.08	1.9%	30.23	0%	29.66	0%	28.83	0%	1.38%
20200102	31.25	33.22	30.98	31.31	2.99%	-2.22%	8.6%	1006404	32.2244	117.95	32.02	4.98%	30.23	0%	29.66	0%	28.83	0%	1.38%