立思辰(300010)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.36	2.39	2.36	2.37	0.42%	-0.42%	-81.71%	44559	0.1059	37.89	2.38	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230927	2.4	2.42	2.35	2.36	-1.67%	-1.26%	-81.79%	58883	0.1405	49.26	2.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230926	2.38	2.41	2.38	2.4	0.84%	0.42%	-81.48%	58248	0.1395	47.91	2.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230925	2.44	2.48	2.38	2.38	-2.46%	-1.65%	-81.64%	84125	0.204	70.73	2.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230922	2.41	2.47	2.39	2.44	1.24%	0%	-81.17%	121261	0.2962	104.08	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230921	2.41	2.44	2.4	2.41	-0.41%	0%	-81.4%	56936	0.1374	48.96	2.41	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230920	2.45	2.45	2.4	2.42	-1.63%	0%	-81.33%	93463	0.2264	76.12	2.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230919	2.48	2.5	2.43	2.46	-0.81%	0.41%	-81.02%	102053	0.2501	86.77	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230918	2.41	2.5	2.41	2.48	3.33%	0.4%	-80.86%	125637	0.3097	109.1	2.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230915	2.36	2.41	2.36	2.4	2.13%	0.42%	-81.48%	84625	0.2021	74.42	2.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230914	2.33	2.38	2.32	2.35	0.86%	0%	-81.87%	70305	0.1655	62.32	2.35	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230913	2.35	2.36	2.31	2.33	-1.27%	0%	-82.02%	90321	0.2106	78.59	2.33	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230912	2.36	2.38	2.35	2.36	-0.42%	0%	-81.79%	36108	0.0853	30.14	2.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230911	2.38	2.4	2.36	2.37	-0.42%	0%	-81.71%	48973	0.1161	38.76	2.37	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230908	2.42	2.43	2.35	2.38	-2.46%	0%	-81.64%	90691	0.2156	69.57	2.38	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230907	2.4	2.5	2.39	2.44	1.24%	-0.41%	-81.17%	111522	0.2727	91.58	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230906	2.43	2.43	2.4	2.41	-0.41%	0%	-81.4%	55143	0.133	44.91	2.41	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230905	2.48	2.48	2.41	2.42	-2.81%	-0.41%	-81.33%	83227	0.2025	67.29	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230904	2.49	2.5	2.44	2.49	0.81%	0.81%	-80.79%	77974	0.1925	60.24	2.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230901	2.43	2.48	2.42	2.47	1.65%	0.82%	-80.94%	78068	0.1916	56.55	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230831	2.44	2.48	2.41	2.43	-1.22%	-0.41%	-81.25%	74725	0.1823	50.49	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230830	2.38	2.47	2.38	2.46	3.36%	0.82%	-81.02%	124417	0.304	80.49	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230829	2.34	2.4	2.33	2.38	2.15%	0.42%	-81.64%	84834	0.2012	60.04	2.37	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230828	2.41	2.47	2.32	2.33	1.75%	-1.27%	-82.02%	83506	0.1972	58.26	2.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230825	2.34	2.35	2.28	2.29	-2.55%	-0.87%	-82.33%	57650	0.1332	33.28	2.31	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230824	2.36	2.39	2.27	2.35	-0.42%	0.43%	-81.87%	104853	0.245	59.27	2.34	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230823	2.42	2.42	2.36	2.36	-2.88%	-1.26%	-81.79%	80445	0.1922	46.47	2.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230822	2.46	2.49	2.38	2.43	-1.22%	0.41%	-81.25%	140352	0.3399	78.71	2.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230821	2.42	2.53	2.42	2.46	1.65%	-1.2%	-81.02%	155459	0.3864	91.33	2.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230818	2.42	2.48	2.39	2.42	0%	-1.22%	-81.33%	145971	0.3583	84.28	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230817	2.45	2.45	2.36	2.42	-1.22%	0.41%	-81.33%	136370	0.328	80.92	2.41	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230816	2.33	2.5	2.33	2.45	4.7%	0.82%	-81.1%	244545	0.5954	149.75	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230815	2.29	2.38	2.29	2.34	1.74%	-0.43%	-81.94%	109032	0.2563	68.15	2.35	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230814	2.24	2.3	2.2	2.3	2.22%	1.77%	-82.25%	106131	0.2394	62.54	2.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230811	2.31	2.32	2.24	2.25	-3.85%	-1.32%	-82.64%	113325	0.2584	65.07	2.28	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230810	2.3	2.35	2.29	2.34	1.3%	0.86%	-81.94%	108166	0.2506	86.13	2.32	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230809	2.25	2.35	2.24	2.31	1.76%	0%	-82.18%	134509	0.3103	108.31	2.31	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230808	2.28	2.31	2.23	2.27	-0.87%	0.44%	-82.48%	110596	0.2503	60.3	2.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230807	2.34	2.34	2.27	2.29	-1.72%	0%	-82.33%	92831	0.213	51.96	2.29	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230804	2.31	2.35	2.31	2.33	0.43%	0%	-82.02%	69429	0.1618	38.74	2.33	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230803	2.37	2.38	2.3	2.32	-2.11%	-0.43%	-82.1%	114866	0.2672	60.83	2.33	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230802	2.4	2.42	2.35	2.37	-2.07%	0%	-81.71%	135425	0.3216	70.77	2.37	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230801	2.42	2.45	2.41	2.42	-0.82%	0%	-81.33%	107483	0.2606	57.73	2.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230731	2.39	2.48	2.38	2.44	2.52%	0%	-81.17%	118272	0.2885	60.61	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230728	2.4	2.42	2.31	2.38	-1.65%	0.85%	-81.64%	131658	0.3109	66.33	2.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230727	2.44	2.46	2.41	2.42	0%	-0.82%	-81.33%	82134	0.2002	41.7	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230726	2.48	2.49	2.41	2.42	-2.02%	-0.41%	-81.33%	92735	0.2254	42.41	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230725	2.44	2.48	2.43	2.47	1.23%	0%	-80.94%	72260	0.1782	27.74	2.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230724	2.5	2.52	2.41	2.44	-3.56%	-0.41%	-81.17%	171949	0.4205	51.32	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230721	2.59	2.59	2.5	2.53	-2.69%	0%	-80.48%	145582	0.3685	40.28	2.53	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230720	2.59	2.67	2.58	2.6	1.17%	-0.76%	-79.94%	163551	0.429	42.72	2.62	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230719	2.58	2.61	2.54	2.57	-1.15%	0%	-80.17%	139099	0.3576	33.3	2.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230718	2.51	2.69	2.5	2.6	4%	-0.38%	-79.94%	215214	0.5614	51.22	2.61	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230717	2.49	2.51	2.44	2.5	0.4%	0.81%	-80.71%	124380	0.3088	28.47	2.48	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230714	2.56	2.57	2.48	2.49	-2.35%	-0.8%	-80.79%	215977	0.5413	48.83	2.51	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230713	2.5	2.58	2.45	2.55	0.39%	0.79%	-80.32%	300648	0.7594	69.27	2.53	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230712	2.72	2.75	2.47	2.54	-6.62%	-1.55%	-80.4%	537655	1.3892	144.32	2.58	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230711	2.7	2.97	2.63	2.72	-9.33%	-1.81%	-79.01%	711488	1.9703	198.84	2.77	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230710	2.86	3.07	2.85	3	3.45%	0%	-76.85%	455172	1.365	177.17	3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230707	2.67	2.98	2.59	2.9	8.21%	4.69%	-77.62%	429575	1.1906	163.46	2.77	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230706	2.55	2.76	2.53	2.68	4.28%	0.75%	-79.32%	347346	0.9254	119.66	2.66	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230705	2.48	2.59	2.45	2.57	3.63%	1.18%	-80.17%	206292	0.5238	77.35	2.54	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230704	2.51	2.53	2.47	2.48	-1.2%	-0.4%	-80.86%	125372	0.3127	44.45	2.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230703	2.47	2.55	2.45	2.51	1.21%	0.8%	-80.63%	160541	0.3999	55.29	2.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230630	2.44	2.48	2.39	2.48	4.2%	1.22%	-80.86%	158102	0.3876	54.69	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230629	2.41	2.47	2.37	2.38	-2.46%	-0.83%	-81.64%	162324	0.3897	53.21	2.4	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230628	2.55	2.56	2.29	2.44	-4.31%	0.41%	-81.17%	288351	0.7001	94.42	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230627	2.43	2.57	2.42	2.55	3.66%	2.41%	-80.32%	226571	0.5651	77.5	2.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230626	2.54	2.64	2.42	2.46	-4.65%	-3.15%	-81.02%	321319	0.8157	114.44	2.54	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230621	2.42	2.6	2.41	2.58	6.61%	1.57%	-80.09%	386026	0.9821	141.65	2.54	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230620	2.4	2.47	2.38	2.42	0.83%	-0.41%	-81.33%	178125	0.4321	63.37	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230619	2.38	2.42	2.36	2.4	1.27%	0.42%	-81.48%	148526	0.3545	51.04	2.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230616	2.27	2.4	2.25	2.37	4.41%	0.85%	-81.71%	233557	0.5498	75.07	2.35	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230615	2.26	2.3	2.24	2.27	0%	0%	-82.48%	150451	0.3413	46.22	2.27	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230614	2.21	2.29	2.2	2.27	3.18%	0.44%	-82.48%	240159	0.5419	70.39	2.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230613	2.21	2.26	2.18	2.2	-0.45%	-0.9%	-83.02%	207249	0.4591	60.56	2.22	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230612	2.27	2.31	2.21	2.21	-3.07%	-2.21%	-82.95%	263159	0.5946	76.53	2.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230609	2.26	2.32	2.23	2.28	1.33%	0%	-82.41%	176406	0.4014	46.82	2.28	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230608	2.31	2.36	2.24	2.25	-2.6%	-1.75%	-82.64%	283449	0.6482	74.58	2.29	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230607	2.2	2.31	2.13	2.31	6.94%	3.13%	-82.18%	402520	0.9019	102.17	2.24	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230606	2.14	2.21	2.12	2.16	0.93%	0%	-83.33%	282655	0.6109	71.31	2.16	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230605	2.03	2.2	2	2.14	5.42%	1.42%	-83.49%	350961	0.7422	88.57	2.11	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230602	2	2.08	1.96	2.03	-0.98%	1%	-84.34%	336225	0.6769	82.7	2.01	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230601	2	2.1	1.96	2.05	4.59%	0.99%	-84.18%	322214	0.6525	87.79	2.03	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230531	1.9	1.97	1.87	1.96	3.16%	1.03%	-84.88%	267696	0.5187	72.74	1.94	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230530	1.86	1.93	1.82	1.9	3.83%	1.06%	-85.34%	343985	0.6467	85.26	1.88	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230529	2.18	2.21	1.74	1.83	-16.06%	-3.68%	-85.88%	733462	1.397	186.54	1.9	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230526	2.17	2.25	2.11	2.18	-1.36%	0%	-83.18%	265529	0.579	87.47	2.18	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230525	2.32	2.37	2.17	2.21	-4.33%	-1.78%	-82.95%	349989	0.7878	118.87	2.25	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230524	2.4	2.42	2.28	2.31	-3.35%	-1.28%	-82.18%	277333	0.649	94.81	2.34	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230523	2.36	2.43	2.34	2.39	0.84%	-0.42%	-81.56%	181621	0.435	57.75	2.4	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230522	2.42	2.44	2.28	2.37	-2.07%	0.42%	-81.71%	244164	0.5757	67.19	2.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230519	2.46	2.49	2.42	2.42	-1.22%	-1.22%	-81.33%	158580	0.3879	40.21	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230518	2.45	2.47	2.43	2.45	-0.41%	-0.41%	-81.1%	135621	0.333	30.29	2.46	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230517	2.4	2.48	2.4	2.46	2.07%	0.41%	-81.02%	165104	0.4047	30.15	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230516	2.49	2.49	2.41	2.41	-3.98%	-1.23%	-81.4%	220966	0.5391	37.85	2.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230515	2.48	2.56	2.46	2.51	0.4%	0%	-80.63%	191781	0.481	31.9	2.51	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230510	2.41	2.49	2.39	2.45	2.51%	0%	-81.1%	225837	0.5537	38.29	2.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230509	2.49	2.54	2.37	2.39	-5.91%	-1.65%	-81.56%	381379	0.927	55.51	2.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230508	2.58	2.65	2.48	2.54	0%	-0.78%	-80.4%	457729	1.1726	70.8	2.56	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230505	2.49	2.67	2.45	2.54	2.01%	-0.78%	-80.4%	553563	1.4197	88.23	2.56	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230504	2.39	2.55	2.39	2.49	7.33%	1.22%	-80.79%	605188	1.4916	93.95	2.46	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230428	2.26	2.37	2.2	2.32	6.42%	1.75%	-82.1%	686884	1.5671	99.06	2.28	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230427	2.26	2.5	2.18	2.18	-19.85%	-3.96%	-83.18%	1201434	2.7261	166.05	2.27	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230425	2.87	2.94	2.72	2.72	-7.17%	-3.55%	-79.01%	445951	1.256	84.43	2.82	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230424	2.78	2.99	2.72	2.93	4.64%	2.45%	-77.39%	459737	1.3159	89.53	2.86	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230421	2.9	2.96	2.8	2.8	-4.76%	-2.1%	-78.4%	413230	1.1804	77.39	2.86	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230420	3.07	3.08	2.91	2.94	-4.85%	-0.68%	-77.31%	444480	1.3169	82.89	2.96	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230419	3.07	3.12	3.04	3.09	0%	0.32%	-76.16%	272585	0.8386	51.94	3.08	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230418	3.13	3.13	3.06	3.09	-1.28%	0%	-76.16%	271215	0.8371	48.24	3.09	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230417	3.22	3.24	3.12	3.13	-3.4%	-0.32%	-75.85%	401425	1.2612	64.46	3.14	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230414	3.32	3.33	3.22	3.24	-2.99%	-0.61%	-75%	436434	1.4244	62.54	3.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230413	3.25	3.46	3.23	3.34	2.14%	-0.6%	-74.23%	684561	2.3017	103.49	3.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230412	3.23	3.29	3.21	3.27	0.93%	0.31%	-74.77%	341695	1.1136	52.67	3.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230411	3.22	3.3	3.18	3.24	1.25%	0%	-75%	337400	1.0944	49.65	3.24	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230410	3.35	3.36	3.19	3.2	-4.48%	-1.23%	-75.31%	547216	1.7705	72.12	3.24	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230407	3.3	3.4	3.24	3.35	2.13%	0.9%	-74.15%	500149	1.6611	67.25	3.32	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230406	3.39	3.39	3.25	3.28	-2.67%	0%	-74.69%	465185	1.5273	63.38	3.28	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230404	3.5	3.52	3.32	3.37	-4.26%	-0.59%	-74%	606310	2.0555	85.44	3.39	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230403	3.48	3.55	3.43	3.52	-1.4%	0.86%	-72.84%	863214	3.0114	127.48	3.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230331	3.26	3.65	3.22	3.57	9.85%	2.29%	-72.45%	1333544	4.6535	207.45	3.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230330	3.3	3.31	3.21	3.25	-1.81%	0.31%	-74.92%	295711	0.9595	49.49	3.24	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230329	3.35	3.37	3.24	3.31	-0.6%	0.3%	-74.46%	388103	1.2808	63.69	3.3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230328	3.44	3.46	3.32	3.33	-5.13%	-1.48%	-74.31%	600216	2.0281	104.31	3.38	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230327	3.41	3.59	3.37	3.51	4.78%	0.57%	-72.92%	1044945	3.6485	199.79	3.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230324	3.26	3.36	3.23	3.35	2.13%	1.52%	-74.15%	628685	2.0745	135.75	3.3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230323	3.27	3.36	3.25	3.28	-0.3%	-0.3%	-74.69%	402076	1.324	105.86	3.29	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230322	3.26	3.29	3.21	3.29	0%	1.23%	-74.61%	474448	1.5414	114.22	3.25	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230321	3.26	3.35	3.2	3.29	1.54%	0.61%	-74.61%	471310	1.5419	122.63	3.27	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230320	3.21	3.33	3.21	3.24	1.25%	-1.22%	-75%	542802	1.778	145.17	3.28	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230317	3.16	3.24	3.15	3.2	0.95%	0%	-75.31%	441939	1.4137	109.22	3.2	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230316	3.13	3.24	3.07	3.17	1.6%	0.63%	-75.54%	513899	1.618	113.43	3.15	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230315	3.16	3.19	3.11	3.12	0%	-0.64%	-75.93%	197595	0.6199	44.71	3.14	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230314	3.19	3.19	3.07	3.12	-2.19%	0%	-75.93%	277851	0.8678	60.41	3.12	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230313	3.2	3.2	3.13	3.19	-0.62%	0.63%	-75.39%	223915	0.7092	48.19	3.17	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230310	3.18	3.27	3.17	3.21	0%	-0.62%	-75.23%	278807	0.8998	61.08	3.23	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230309	3.28	3.29	3.17	3.21	-1.53%	0%	-75.23%	252874	0.8113	54.35	3.21	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230308	3.25	3.27	3.22	3.26	1.24%	0.31%	-74.85%	196343	0.6376	40.76	3.25	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230307	3.32	3.34	3.22	3.22	-3.59%	-1.53%	-75.15%	393386	1.2848	80.39	3.27	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230306	3.42	3.47	3.27	3.34	-5.11%	0%	-74.23%	773405	2.582	162.82	3.34	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230303	3.43	3.57	3.35	3.52	3.53%	1.15%	-72.84%	836941	2.9137	202.97	3.48	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230302	3.39	3.49	3.36	3.4	0%	-0.58%	-73.77%	359979	1.2313	93.92	3.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230301	3.33	3.41	3.32	3.4	0.29%	0.59%	-73.77%	336763	1.1366	78.77	3.38	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230228	3.3	3.39	3.3	3.39	3.67%	0.89%	-73.84%	360076	1.211	82.66	3.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230227	3.3	3.35	3.27	3.27	-1.8%	-0.91%	-74.77%	193331	0.6389	42.9	3.3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230224	3.38	3.39	3.3	3.33	-1.77%	0%	-74.31%	316286	1.0537	65.98	3.33	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230223	3.43	3.48	3.36	3.39	-0.88%	-0.88%	-73.84%	410916	1.405	80.2	3.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230222	3.4	3.43	3.35	3.42	0.59%	0.59%	-73.61%	273870	0.9301	53.04	3.4	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230221	3.45	3.48	3.38	3.4	-1.45%	-0.58%	-73.77%	322765	1.1029	60.28	3.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230220	3.43	3.51	3.41	3.45	0%	0.29%	-73.38%	307920	1.0578	51.81	3.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230217	3.5	3.53	3.4	3.45	-1.99%	-0.58%	-73.38%	469550	1.6278	76.7	3.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230216	3.59	3.68	3.46	3.52	-1.4%	-2.22%	-72.84%	690101	2.4863	112.44	3.6	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230215	3.56	3.62	3.54	3.57	0.85%	0%	-72.45%	386588	1.3814	61.67	3.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230214	3.62	3.62	3.52	3.54	-2.48%	-0.28%	-72.69%	418443	1.4867	59.9	3.55	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230213	3.6	3.66	3.55	3.63	0%	1.11%	-71.99%	484756	1.7419	64.42	3.59	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230210	3.55	3.72	3.55	3.63	1.97%	-0.55%	-71.99%	716295	2.6146	89.99	3.65	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230209	3.56	3.57	3.5	3.56	-0.28%	0.85%	-72.53%	415772	1.4678	47.54	3.53	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230208	3.61	3.62	3.54	3.57	-2.19%	0%	-72.45%	483786	1.7267	54.08	3.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230207	3.49	3.7	3.46	3.65	4.58%	0.83%	-71.84%	901443	3.2602	100.72	3.62	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230206	3.59	3.59	3.47	3.49	-2.79%	-0.57%	-73.07%	495754	1.7419	54.23	3.51	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230203	3.49	3.65	3.45	3.59	2.87%	0.84%	-72.3%	709892	2.5295	75.37	3.56	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230202	3.58	3.59	3.46	3.49	-2.24%	-0.29%	-73.07%	799739	2.8017	83.63	3.5	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230201	3.37	3.58	3.34	3.57	5.93%	2.88%	-72.45%	1061803	3.6801	108.35	3.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230131	3.32	3.53	3.24	3.37	2.43%	-0.3%	-74%	1064448	3.6009	106.7	3.38	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230130	3.11	3.34	3.11	3.29	5.79%	0.92%	-74.61%	1114801	3.6325	109.04	3.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230120	2.9	3.25	2.9	3.11	-5.18%	1.3%	-76%	1417009	4.3484	124.49	3.07	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230119	3.28	3.45	3.28	3.28	-20%	-0.3%	-74.69%	688891	2.2653	73.02	3.29	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230118	4.16	4.18	4.08	4.1	-2.61%	-0.24%	-68.36%	498108	2.0481	57.07	4.11	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230117	4.26	4.36	4.16	4.21	-1.64%	-0.47%	-67.52%	690402	2.9215	73.62	4.23	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230116	4.16	4.4	4.14	4.28	2.39%	-0.47%	-66.98%	708045	3.043	72.49	4.3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230113	4.18	4.27	4.13	4.18	-0.95%	-0.24%	-67.75%	543005	2.2731	50.48	4.19	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230112	4.28	4.47	4.2	4.22	-2.99%	-1.86%	-67.44%	731666	3.1468	66.71	4.3	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230111	4.35	4.48	4.24	4.35	0.46%	-0.46%	-66.44%	750454	3.2826	64.71	4.37	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230110	4.43	4.46	4.31	4.33	-3.56%	-0.69%	-66.59%	735587	3.2093	55.82	4.36	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230109	4.26	4.56	4.22	4.49	6.9%	1.58%	-65.35%	1215975	5.3712	83.41	4.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230106	4.36	4.38	4.2	4.2	-3.89%	-1.41%	-67.59%	758284	3.2302	45.79	4.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230105	4.46	4.6	4.35	4.37	-2.46%	-1.8%	-66.28%	1019823	4.5421	58.03	4.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230104	4.38	4.61	4.34	4.48	1.59%	-0.44%	-65.43%	1323123	5.9501	72.26	4.5	0%	12.68	0%	12.72	0%	12.96	0%	0%
20230103	4.26	4.44	4.24	4.41	1.38%	1.38%	-65.97%	1219197	5.3045	63.73	4.35	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221230	4.06	4.4	4	4.35	6.88%	2.35%	-66.44%	1507611	6.4138	73.21	4.25	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221229	4.17	4.27	4.07	4.07	-4.68%	-1.93%	-68.6%	1119667	4.6442	52.13	4.15	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221228	4.5	4.57	4.22	4.27	-7.17%	-1.84%	-67.05%	1592278	6.9215	79.09	4.35	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221227	4.88	5.23	4.53	4.6	-7.44%	-5.35%	-64.51%	2131340	10.3612	121.12	4.86	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221226	4.71	5.12	4.53	4.97	2.47%	3.11%	-61.65%	2090606	10.0848	130.29	4.82	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221223	4.5	5.29	4.42	4.85	4.53%	-0.61%	-62.58%	2367858	11.5536	168.78	4.88	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221222	4.62	4.98	4.28	4.64	0.87%	-0.43%	-64.2%	2366807	11.0369	187.26	4.66	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221221	4.38	4.78	4.35	4.6	4.55%	0.66%	-64.51%	1909518	8.7233	172.8	4.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221220	4.35	4.46	4.22	4.4	-5.58%	1.38%	-66.05%	1573384	6.8305	154.62	4.34	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221219	4.22	4.8	4.08	4.66	13.94%	3.79%	-64.04%	2408586	10.8153	273.74	4.49	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221216	3.99	4.58	3.98	4.09	5.68%	-2.15%	-68.44%	1534385	6.4208	209.89	4.18	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221215	3.88	3.95	3.79	3.87	-1.28%	0%	-70.14%	751978	2.9101	107.55	3.87	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221214	3.7	4	3.66	3.92	6.23%	0.77%	-69.75%	1138986	4.4273	172.59	3.89	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221213	3.67	3.78	3.67	3.69	-0.27%	-1.07%	-71.53%	424514	1.5828	59.8	3.73	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221212	3.66	3.76	3.66	3.7	-0.54%	0%	-71.45%	286281	1.0601	38.53	3.7	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221209	3.85	3.87	3.7	3.72	-3.63%	-0.8%	-71.3%	529094	1.9847	70.75	3.75	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221208	3.89	3.94	3.75	3.86	-1.78%	0.78%	-70.22%	675768	2.5868	91.37	3.83	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221207	3.87	3.98	3.81	3.93	1.81%	0.51%	-69.68%	609470	2.3825	81.05	3.91	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221206	3.96	3.98	3.82	3.86	-2.28%	-0.52%	-70.22%	541281	2.1006	66.35	3.88	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221205	3.98	4.03	3.91	3.95	0%	-0.5%	-69.52%	512215	2.031	55.13	3.97	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221202	3.99	4.07	3.93	3.95	-2.95%	-0.75%	-69.52%	774612	3.0819	74.58	3.98	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221201	3.97	4.15	3.93	4.07	3.83%	0.74%	-68.6%	1015165	4.1044	83.55	4.04	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221130	3.88	4.05	3.83	3.92	0.51%	-0.51%	-69.75%	827877	3.2599	65.31	3.94	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221129	3.73	3.94	3.73	3.9	4.84%	1.04%	-69.91%	827182	3.1949	58.62	3.86	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221128	3.64	3.75	3.62	3.72	-1.06%	0.54%	-71.3%	473849	1.7517	31.48	3.7	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221125	3.81	3.93	3.76	3.76	-1.57%	-1.31%	-70.99%	610746	2.3278	41.25	3.81	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221124	3.95	4	3.81	3.82	-3.29%	-1.55%	-70.52%	944754	3.6689	63.74	3.88	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221123	4.24	4.3	3.92	3.95	-6.4%	-2.47%	-69.52%	1154216	4.6708	84.46	4.05	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221122	4.25	4.74	4.22	4.22	-2.54%	-5.38%	-67.44%	1622709	7.2411	139.03	4.46	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221121	4.33	4.43	4.15	4.33	-3.56%	1.64%	-66.59%	1501858	6.4007	137.54	4.26	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221118	4.05	4.88	4.02	4.49	10.32%	1.58%	-65.35%	2425662	10.7333	250.69	4.42	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221117	4.06	4.13	3.92	4.07	-2.4%	1.75%	-68.6%	1224608	4.895	142.01	4	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221116	3.83	4.35	3.78	4.17	8.88%	1.96%	-67.82%	1893881	7.7399	243.85	4.09	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221115	3.69	3.89	3.66	3.83	4.36%	0.52%	-70.45%	1136619	4.3256	163.23	3.81	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221114	3.6	3.72	3.53	3.67	1.66%	1.1%	-71.68%	670428	2.4335	101.76	3.63	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221111	3.59	3.74	3.48	3.61	1.98%	-0.28%	-72.15%	897409	3.2483	141.67	3.62	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221110	3.52	3.64	3.49	3.54	-0.56%	-0.84%	-72.69%	355115	1.2686	58.83	3.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221109	3.63	3.65	3.55	3.56	-2.2%	-0.56%	-72.53%	343930	1.2323	52.65	3.58	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221108	3.65	3.67	3.53	3.64	-0.82%	1.11%	-71.91%	483530	1.7415	70.45	3.6	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221107	3.62	3.73	3.58	3.67	1.94%	0.27%	-71.68%	733854	2.6851	106.04	3.66	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221104	3.5	3.64	3.5	3.6	2.56%	0.56%	-72.22%	683597	2.4493	94.27	3.58	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221103	3.52	3.58	3.4	3.51	-1.96%	0.86%	-72.92%	600363	2.0918	76.42	3.48	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221102	3.49	3.68	3.47	3.58	2.58%	0.28%	-72.38%	684373	2.4455	85.54	3.57	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221101	3.42	3.49	3.36	3.49	1.45%	1.75%	-73.07%	489196	1.6789	54.57	3.43	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221031	3.34	3.49	3.32	3.44	1.78%	0%	-73.46%	440984	1.5157	45.19	3.44	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221028	3.52	3.62	3.36	3.38	-5.06%	-2.59%	-73.92%	589232	2.0426	53.49	3.47	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221027	3.63	3.77	3.54	3.56	1.14%	-2.2%	-72.53%	861203	3.1367	80.27	3.64	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221026	3.37	3.64	3.36	3.52	2.03%	-0.56%	-72.84%	722203	2.5568	69.59	3.54	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221025	3.49	3.6	3.36	3.45	-3.9%	0%	-73.38%	690180	2.3814	68.7	3.45	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221024	3.73	3.83	3.55	3.59	-1.64%	-2.71%	-72.3%	931300	3.4327	104.71	3.69	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221021	3.56	3.76	3.46	3.65	2.24%	0.83%	-71.84%	1068549	3.8656	129.85	3.62	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221020	3.62	3.75	3.55	3.57	-3.51%	-1.65%	-72.45%	921087	3.3463	126.55	3.63	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221019	3.57	3.83	3.54	3.7	2.49%	0%	-71.45%	1284576	4.7546	198.67	3.7	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221018	3.58	3.72	3.46	3.61	-3.22%	0.84%	-72.15%	1245113	4.4634	225.24	3.58	0%	12.68	0%	12.72	0%	12.96	0%	0%
20221017	3.26	3.89	3.21	3.73	13.03%	3.9%	-71.22%	1691812	6.0756	376.08	3.59	0%	12.68	0%	12.72	0%	12.96	0%	0%
20220721	4.1	4.18	4.05	4.05	-1.46%	-1.46%	-68.75%	697595	2.8687	67.62	4.11	-67.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220720	4.08	4.2	4.03	4.11	1.23%	0%	-68.29%	845820	3.4786	81.99	4.11	-67.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220719	4	4.1	3.99	4.06	0.5%	0.25%	-68.67%	647878	2.6213	61.79	4.05	-68.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220718	3.85	4.06	3.85	4.04	6.04%	1.25%	-68.83%	865738	3.4506	81.33	3.99	-68.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220715	3.91	4	3.81	3.81	-4.03%	-2.06%	-70.6%	758041	2.946	69.44	3.89	-69.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220714	4.08	4.14	3.96	3.97	-3.17%	-1.98%	-69.37%	812909	3.2939	77.64	4.05	-68.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220713	4.06	4.23	4.01	4.1	0%	-0.24%	-68.36%	666900	2.7426	64.65	4.11	-67.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220712	4.16	4.27	4.08	4.1	-0.49%	-1.2%	-68.36%	763047	3.1636	74.57	4.15	-67.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220711	4.16	4.23	4.06	4.12	-1.67%	-0.24%	-68.21%	770344	3.1791	74.93	4.13	-67.51%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220708	4.31	4.37	4.16	4.19	-5.84%	-1.41%	-67.67%	1099902	4.6742	110.18	4.25	-66.56%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220707	4.25	4.61	4.13	4.45	3.73%	3.01%	-65.66%	1510856	6.528	153.87	4.32	-66.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220706	4.48	4.54	4.28	4.29	-1.83%	-2.72%	-66.9%	908859	4.0056	94.42	4.41	-65.3%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220705	4.55	4.62	4.27	4.37	-3.32%	-1.13%	-66.28%	1066336	4.7121	111.07	4.42	-65.22%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220704	4.37	4.64	4.37	4.52	3.91%	0.22%	-65.12%	1189367	5.3696	126.57	4.51	-64.52%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220701	4.65	4.69	4.33	4.35	-9.56%	-3.33%	-66.44%	1566162	7.0406	165.95	4.5	-64.59%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220630	4.75	5.08	4.45	4.81	4.11%	0.42%	-62.89%	2076888	9.9395	234.28	4.79	-62.31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220629	4.6	4.84	4.54	4.62	0.43%	-1.49%	-64.35%	1747669	8.1902	193.05	4.69	-63.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220628	4.56	4.79	4.45	4.6	-2.34%	-0.65%	-64.51%	1618681	7.4868	176.47	4.63	-63.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220627	4.63	4.85	4.44	4.71	-1.05%	2.39%	-63.66%	2092944	9.6378	227.17	4.6	-63.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220624	5.23	5.24	4.71	4.76	-8.64%	-2.46%	-63.27%	2228589	10.8799	256.45	4.88	-61.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220623	5.39	5.93	5.2	5.21	-9.71%	-4.58%	-59.8%	2534533	13.834	326.08	5.46	-57.04%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220622	5.6	6.12	5.6	5.77	1.58%	-1.87%	-55.48%	2434341	14.3192	337.52	5.88	-53.74%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220621	6.39	6.63	5.63	5.68	-15.6%	-6.58%	-56.17%	3181924	19.3474	456.04	6.08	-52.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220620	5.55	6.73	5.37	6.73	19.96%	13.49%	-48.07%	2679377	15.8851	374.43	5.93	-53.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220617	5.35	5.8	4.85	5.61	9.57%	3.89%	-56.71%	3186789	17.1985	405.38	5.4	-57.51%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220616	4.6	5.12	4.44	5.12	19.91%	4.7%	-60.49%	1587283	7.7668	183.07	4.89	-61.53%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220615	3.66	4.27	3.6	4.27	19.94%	5.17%	-67.05%	2605692	10.5852	249.5	4.06	-68.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220614	3.73	3.86	3.49	3.56	-6.32%	-1.93%	-72.53%	1494288	5.4173	127.69	3.63	-71.44%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220613	3.13	3.8	3.13	3.8	19.87%	5.56%	-70.68%	1700435	6.1274	144.43	3.6	-71.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220610	3.11	3.32	3.07	3.17	0.32%	0%	-75.54%	553741	1.7541	41.35	3.17	-75.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220609	3.4	3.4	3.15	3.16	-6.23%	-2.77%	-75.62%	690417	2.2473	52.97	3.25	-74.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220608	3.2	3.49	3.15	3.37	4.33%	0.9%	-74%	1008580	3.364	79.29	3.34	-73.72%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220607	3.14	3.35	3.09	3.23	2.22%	0%	-75.08%	939638	3.0376	71.6	3.23	-74.59%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220606	3.16	3.2	3.11	3.16	1.61%	0%	-75.62%	400574	1.2651	29.82	3.16	-75.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220602	3.21	3.24	3.11	3.11	-4.01%	-1.27%	-76%	548431	1.7268	40.7	3.15	-75.22%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220601	3.34	3.36	3.17	3.24	-2.99%	-0.61%	-75%	730222	2.384	56.19	3.26	-74.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220531	3.28	3.49	3.21	3.34	-2.34%	0.6%	-74.23%	1087319	3.6102	85.1	3.32	-73.88%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220530	3.4	3.66	3.1	3.42	2.4%	3.01%	-73.61%	1666069	5.5367	130.5	3.32	-73.88%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220527	2.8	3.34	2.72	3.34	20.14%	8.09%	-74.23%	888213	2.743	64.65	3.09	-75.69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220526	2.76	2.8	2.68	2.78	1.46%	1.46%	-78.55%	195678	0.5369	12.66	2.74	-78.44%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220525	2.67	2.75	2.65	2.74	2.24%	0.74%	-78.86%	175197	0.4764	11.23	2.72	-78.6%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220524	2.83	2.86	2.68	2.68	-5.96%	-2.9%	-79.32%	274578	0.7583	17.87	2.76	-78.28%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220523	2.85	2.89	2.8	2.85	1.42%	0.35%	-78.01%	264310	0.7508	17.7	2.84	-77.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220520	2.82	2.9	2.78	2.81	-1.06%	-0.35%	-78.32%	300142	0.8465	19.95	2.82	-77.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220519	2.69	2.92	2.66	2.84	3.65%	1.43%	-78.09%	479947	1.3444	31.69	2.8	-77.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220518	2.65	2.84	2.64	2.74	3.79%	-0.72%	-78.86%	471718	1.3025	30.7	2.76	-78.28%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220517	2.67	2.69	2.61	2.64	-2.22%	0%	-79.63%	137236	0.3622	8.54	2.64	-79.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220516	2.65	2.71	2.65	2.7	1.5%	0.75%	-79.17%	199637	0.5358	12.63	2.68	-78.91%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220513	2.66	2.7	2.61	2.66	0%	0.76%	-79.48%	145519	0.3847	9.07	2.64	-79.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220512	2.6	2.69	2.58	2.66	1.53%	0.76%	-79.48%	227270	0.5992	14.12	2.64	-79.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220511	2.68	2.74	2.61	2.62	-3.32%	-2.6%	-79.78%	299473	0.8053	18.98	2.69	-78.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220510	2.68	2.73	2.6	2.71	1.88%	1.5%	-79.09%	249409	0.6663	15.71	2.67	-78.99%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220509	2.55	2.68	2.55	2.66	2.7%	0.38%	-79.48%	187212	0.4953	11.67	2.65	-79.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220506	2.58	2.7	2.58	2.59	-3%	-1.15%	-80.02%	195230	0.5112	12.05	2.62	-79.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220505	2.68	2.73	2.58	2.67	-0.37%	0.38%	-79.4%	235412	0.6254	14.74	2.66	-79.07%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220429	2.56	2.77	2.53	2.68	7.63%	0.75%	-79.32%	353709	0.9416	22.19	2.66	-79.07%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220428	2.56	2.6	2.46	2.49	-3.86%	-1.19%	-80.79%	248296	0.6252	14.74	2.52	-80.17%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220427	2.3	2.6	2.3	2.59	4.02%	4.44%	-80.02%	326026	0.8087	19.06	2.48	-80.49%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220426	2.59	2.72	2.47	2.49	-0.4%	-3.49%	-80.79%	298765	0.77	18.15	2.58	-79.7%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220425	2.75	2.75	2.5	2.5	-11.66%	-4.94%	-80.71%	358291	0.944	22.25	2.63	-79.31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220422	2.89	2.97	2.81	2.83	-5.03%	-1.39%	-78.16%	278949	0.8017	18.9	2.87	-77.42%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220421	3.11	3.17	2.96	2.98	-4.18%	-2.61%	-77.01%	287714	0.8797	20.74	3.06	-75.92%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220420	3.17	3.21	3.11	3.11	-1.58%	-1.58%	-76%	199742	0.6318	14.89	3.16	-75.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220419	3.18	3.24	3.1	3.16	-1.86%	0%	-75.62%	219384	0.694	16.36	3.16	-75.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220418	3.21	3.24	3.11	3.22	-0.31%	0.94%	-75.15%	182378	0.5817	13.71	3.19	-74.9%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220415	3.38	3.38	3.21	3.23	-5.28%	-1.22%	-75.08%	344389	1.1249	26.51	3.27	-74.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220414	3.36	3.43	3.35	3.41	0.89%	0.59%	-73.69%	209185	0.7098	16.73	3.39	-73.33%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220413	3.5	3.5	3.34	3.38	-4.52%	-0.59%	-73.92%	395938	1.3458	31.72	3.4	-73.25%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220412	3.41	3.57	3.36	3.54	3.21%	2.31%	-72.69%	355695	1.23	28.99	3.46	-72.78%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220411	3.42	3.51	3.37	3.43	-0.29%	0%	-73.53%	335150	1.1498	27.1	3.43	-73.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220408	3.55	3.57	3.42	3.44	-3.37%	-1.15%	-73.46%	363026	1.2617	29.74	3.48	-72.62%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220401	3.41	3.5	3.38	3.45	0.29%	0.58%	-73.38%	250795	0.8614	20.3	3.43	-73.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220331	3.41	3.48	3.39	3.44	0.29%	0%	-73.46%	201052	0.6921	16.31	3.44	-72.93%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220330	3.45	3.48	3.37	3.43	-0.87%	0.29%	-73.53%	299917	1.0256	24.17	3.42	-73.09%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220329	3.51	3.58	3.43	3.46	-2.26%	-0.86%	-73.3%	201041	0.7014	16.53	3.49	-72.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220328	3.53	3.61	3.42	3.54	0%	0.28%	-72.69%	242050	0.8535	20.12	3.53	-72.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220325	3.59	3.63	3.54	3.54	-1.12%	-1.12%	-72.69%	189965	0.6808	16.05	3.58	-71.83%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220324	3.68	3.7	3.58	3.58	-3.76%	-1.38%	-72.38%	293657	1.0656	25.12	3.63	-71.44%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220323	3.72	3.83	3.72	3.72	-0.53%	-1.06%	-71.3%	275767	1.0358	24.41	3.76	-70.42%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220322	3.69	3.76	3.62	3.74	0.81%	1.08%	-71.14%	302778	1.119	26.38	3.7	-70.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220321	3.71	3.76	3.64	3.71	-0.54%	0.54%	-71.37%	347756	1.2841	30.27	3.69	-70.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220318	3.72	3.77	3.62	3.73	-1.32%	0.54%	-71.22%	526849	1.9541	46.06	3.71	-70.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220317	3.53	4.15	3.48	3.78	8.93%	-1.05%	-70.83%	796399	3.0405	71.67	3.82	-69.94%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220316	3.4	3.47	3.3	3.47	4.2%	2.06%	-73.23%	315233	1.073	25.29	3.4	-73.25%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220315	3.5	3.61	3.32	3.33	-7.24%	-4.03%	-74.31%	390298	1.354	31.91	3.47	-72.7%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220311	3.6	3.7	3.51	3.68	0.27%	1.94%	-71.6%	265720	0.9581	22.58	3.61	-71.6%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220310	3.72	3.79	3.63	3.67	1.38%	-0.81%	-71.68%	310600	1.1505	27.12	3.7	-70.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220309	3.73	3.79	3.4	3.62	-1.36%	0%	-72.07%	356050	1.2901	30.41	3.62	-71.52%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220308	3.87	3.89	3.66	3.67	-5.66%	-1.87%	-71.68%	342952	1.281	30.19	3.74	-70.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220307	3.81	3.96	3.75	3.89	0.78%	0.26%	-69.98%	385638	1.4969	35.28	3.88	-69.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220304	3.94	4.03	3.86	3.86	-2.28%	-1.78%	-70.22%	321435	1.2623	29.75	3.93	-69.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220303	4.04	4.05	3.92	3.95	-1.5%	-0.5%	-69.52%	184256	0.7311	17.23	3.97	-68.76%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220302	3.93	4.11	3.9	4.01	0.5%	-0.25%	-69.06%	256888	1.0333	24.36	4.02	-68.37%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220301	3.95	4.15	3.89	3.99	1.79%	0%	-69.21%	346458	1.3828	32.59	3.99	-68.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220228	4	4.01	3.86	3.92	-2%	0.26%	-69.75%	258790	1.0111	23.83	3.91	-69.24%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220225	4.12	4.13	3.97	4	-2.2%	-0.99%	-69.14%	302270	1.2225	28.82	4.04	-68.21%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220224	4.18	4.27	3.99	4.09	-3.08%	-1.21%	-68.44%	442633	1.833	43.21	4.14	-67.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220223	4.13	4.39	4.05	4.22	3.43%	-0.47%	-67.44%	559709	2.3706	55.88	4.24	-66.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220222	4.1	4.16	4.05	4.08	-1.45%	-0.49%	-68.52%	346494	1.4194	33.46	4.1	-67.74%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220221	3.93	4.16	3.91	4.14	4.28%	1.72%	-68.06%	398043	1.6219	38.23	4.07	-67.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220218	3.8	3.98	3.79	3.97	3.39%	1.28%	-69.37%	360691	1.4146	33.34	3.92	-69.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220217	3.82	3.94	3.8	3.84	-1.03%	-0.78%	-70.37%	330064	1.2789	30.14	3.87	-69.55%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220216	3.84	3.97	3.83	3.88	0.52%	0%	-70.06%	345784	1.3425	31.64	3.88	-69.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220215	3.78	3.95	3.71	3.86	2.12%	0.52%	-70.22%	446469	1.7126	40.37	3.84	-69.79%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220214	3.65	3.83	3.65	3.78	2.16%	0.27%	-70.83%	244033	0.9197	21.68	3.77	-70.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220211	3.77	3.82	3.68	3.7	-2.89%	-1.07%	-71.45%	228815	0.855	20.15	3.74	-70.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220210	3.81	3.82	3.74	3.81	0.26%	0.79%	-70.6%	217192	0.8216	19.37	3.78	-70.26%	12.68	0%	12.72	0%	12.96	0%	0.54%
20220209	3.67	3.82	3.66	3.8	2.43%	0.8%	-70.68%	286467	1.0797	25.45	3.77	-70.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211203	4.14	4.18	4.05	4.07	-4.01%	-0.49%	-68.6%	544408	2.2272	52.5	4.09	-67.82%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211202	4.22	4.44	4.17	4.24	0.71%	-1.4%	-67.28%	956454	4.1095	96.86	4.3	-66.17%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211201	4.07	4.29	4.05	4.21	2.43%	0.48%	-67.52%	571214	2.3915	56.37	4.19	-67.03%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211130	4.15	4.19	4.02	4.11	1.23%	0.24%	-68.29%	503924	2.0684	48.75	4.1	-67.74%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211129	3.95	4.29	3.92	4.06	1.25%	-1.46%	-68.67%	596038	2.4573	57.92	4.12	-67.58%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211126	4.11	4.15	3.99	4.01	-2.91%	-0.74%	-69.06%	512292	2.0711	48.82	4.04	-68.21%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211125	4.01	4.31	3.98	4.13	4.03%	-0.48%	-68.13%	908561	3.7697	88.86	4.15	-67.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211124	3.89	4.05	3.81	3.97	2.06%	0.76%	-69.37%	470303	1.8539	43.7	3.94	-69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211123	3.9	3.93	3.83	3.89	0%	0.52%	-69.98%	249635	0.9653	22.75	3.87	-69.55%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211122	3.94	3.95	3.84	3.89	-0.51%	0.26%	-69.98%	251017	0.9738	22.95	3.88	-69.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211119	3.91	3.97	3.88	3.91	0.26%	-0.51%	-69.83%	250718	0.9843	23.2	3.93	-69.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211118	4.01	4.05	3.89	3.9	-3.7%	-1.27%	-69.91%	373974	1.4782	34.84	3.95	-68.92%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211117	3.98	4.12	3.96	4.05	2.27%	0%	-68.75%	421828	1.7068	40.23	4.05	-68.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211116	4	4.05	3.92	3.96	-1.74%	-0.5%	-69.44%	339722	1.3513	31.85	3.98	-68.69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211115	3.94	4.09	3.94	4.03	2.54%	0.25%	-68.9%	425020	1.7082	40.26	4.02	-68.37%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211112	3.9	4.01	3.84	3.93	0%	0.51%	-69.68%	399834	1.5649	36.89	3.91	-69.24%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211111	3.87	4	3.8	3.93	1.55%	0.77%	-69.68%	432024	1.6858	39.74	3.9	-69.32%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211110	3.71	4.04	3.7	3.87	3.2%	0.26%	-70.14%	507229	1.9587	46.17	3.86	-69.63%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211109	3.83	3.86	3.7	3.75	-0.79%	0%	-71.06%	238655	0.8951	21.1	3.75	-70.5%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211108	3.7	3.82	3.66	3.78	1.61%	0.53%	-70.83%	270950	1.0185	24.01	3.76	-70.42%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211105	3.67	3.8	3.65	3.72	1.36%	-0.27%	-71.3%	315349	1.1756	27.71	3.73	-70.65%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211104	3.69	3.73	3.64	3.67	-1.08%	0%	-71.68%	198660	0.7289	17.18	3.67	-71.13%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211103	3.55	3.76	3.55	3.71	3.92%	1.09%	-71.37%	287863	1.0572	24.92	3.67	-71.13%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211102	3.65	3.7	3.53	3.57	-2.72%	-1.11%	-72.45%	215027	0.7768	18.31	3.61	-71.6%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211101	3.55	3.72	3.55	3.67	2.23%	0.27%	-71.68%	233386	0.8533	20.11	3.66	-71.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211029	3.49	3.6	3.45	3.59	2.57%	1.13%	-72.3%	208767	0.7406	17.46	3.55	-72.07%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211028	3.61	3.65	3.46	3.5	-4.63%	-0.57%	-72.99%	273862	0.9638	22.72	3.52	-72.31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211027	3.63	3.75	3.63	3.67	1.38%	-0.27%	-71.68%	246156	0.9069	21.38	3.68	-71.05%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211026	3.68	3.71	3.61	3.62	-1.9%	-0.82%	-72.07%	206577	0.7541	17.77	3.65	-71.28%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211025	3.75	3.75	3.65	3.69	-2.38%	-0.27%	-71.53%	235571	0.8706	20.52	3.7	-70.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211022	3.69	3.83	3.68	3.78	2.16%	0.27%	-70.83%	317487	1.1973	28.22	3.77	-70.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211021	3.75	3.78	3.69	3.7	-2.37%	-0.54%	-71.45%	249397	0.9281	21.88	3.72	-70.73%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211020	3.8	3.82	3.72	3.79	0.26%	0.53%	-70.76%	261208	0.984	23.19	3.77	-70.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211019	3.82	3.91	3.77	3.78	-3.08%	-1.31%	-70.83%	364251	1.3936	32.85	3.83	-69.87%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211018	3.88	4.04	3.86	3.9	1.3%	-1.02%	-69.91%	367102	1.4452	34.06	3.94	-69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211015	4.01	4.05	3.85	3.85	-6.55%	-1.79%	-70.29%	569901	2.2315	52.6	3.92	-69.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211014	3.92	4.34	3.83	4.12	1.48%	0.73%	-68.21%	896010	3.6685	86.47	4.09	-67.82%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211013	4.04	4.38	4.04	4.06	7.69%	-2.64%	-68.67%	903453	3.7644	88.73	4.17	-67.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211012	3.84	3.89	3.74	3.77	-2.58%	-0.53%	-70.91%	209296	0.7936	18.71	3.79	-70.18%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211011	3.88	3.92	3.77	3.87	-0.26%	0.78%	-70.14%	291991	1.1207	26.42	3.84	-69.79%	12.68	0%	12.72	0%	12.96	0%	0.54%
20211008	3.73	3.9	3.7	3.88	5.72%	1.57%	-70.06%	388418	1.4855	35.01	3.82	-69.94%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210930	3.64	3.69	3.63	3.67	1.38%	0.27%	-71.68%	195159	0.7148	16.85	3.66	-71.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210929	3.76	3.79	3.61	3.62	-4.74%	-1.9%	-72.07%	231396	0.8545	20.14	3.69	-70.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210928	3.76	3.81	3.68	3.8	1.6%	1.06%	-70.68%	228868	0.8597	20.26	3.76	-70.42%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210927	3.91	3.93	3.69	3.74	-4.35%	-1.06%	-71.14%	348397	1.3179	31.06	3.78	-70.26%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210924	4	4.09	3.9	3.91	-3.22%	-1.51%	-69.83%	357884	1.422	33.52	3.97	-68.76%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210923	4.05	4.23	4.01	4.04	3.32%	-1.22%	-68.83%	557005	2.2795	53.73	4.09	-67.82%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210922	3.91	3.95	3.86	3.91	-0.76%	0.51%	-69.83%	249646	0.9717	22.9	3.89	-69.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210917	4.02	4.05	3.87	3.94	-1.5%	0.25%	-69.6%	389940	1.5326	36.12	3.93	-69.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210916	4.18	4.21	3.99	4	-3.85%	-2.2%	-69.14%	444186	1.8175	42.84	4.09	-67.82%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210915	4.15	4.25	4.12	4.16	-0.72%	-0.24%	-67.9%	277589	1.1585	27.31	4.17	-67.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210914	4.28	4.37	4.17	4.19	-1.64%	-1.64%	-67.67%	402064	1.7141	40.4	4.26	-66.48%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210913	4.3	4.31	4.15	4.26	-0.93%	0.71%	-67.13%	412254	1.742	41.06	4.23	-66.72%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210910	4.44	4.47	4.3	4.3	-4.02%	-1.15%	-66.82%	585679	2.5453	60	4.35	-65.77%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210909	4.52	4.57	4.36	4.48	-2.61%	0.67%	-65.43%	760873	3.3873	79.84	4.45	-64.99%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210908	4.43	4.68	4.39	4.6	3.6%	1.55%	-64.51%	864006	3.9181	92.35	4.53	-64.36%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210907	4.44	4.58	4.39	4.44	0.23%	-0.22%	-65.74%	582491	2.5946	61.16	4.45	-64.99%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210906	4.42	4.46	4.27	4.43	0.45%	1.37%	-65.82%	608354	2.6591	62.68	4.37	-65.62%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210729	3.68	3.98	3.66	3.83	5.8%	-0.26%	-70.45%	915531	3.5193	82.95	3.84	-69.79%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210728	3.56	3.87	3.43	3.62	0.84%	-0.82%	-72.07%	1136335	4.1493	97.8	3.65	-71.28%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210727	3.52	3.78	3.52	3.59	-11.58%	-0.28%	-72.3%	1191798	4.2927	101.18	3.6	-71.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210726	4.06	4.06	4.06	4.06	-20.08%	0%	-68.67%	151266	0.6141	14.47	4.06	-68.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210723	5.28	5.42	5.06	5.08	-4.87%	-2.5%	-60.8%	607002	3.1638	74.57	5.21	-59.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210722	5.11	5.55	5.04	5.34	4.91%	0.56%	-58.8%	802884	4.2615	100.45	5.31	-58.22%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210721	5.06	5.32	5	5.09	2%	-1.36%	-60.73%	482695	2.4908	58.71	5.16	-59.4%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210720	4.93	5.14	4.87	4.99	1.63%	0%	-61.5%	417743	2.0866	49.18	4.99	-60.74%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210719	4.9	4.96	4.82	4.91	-1.21%	0.61%	-62.11%	343154	1.6753	39.49	4.88	-61.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210716	5	5.09	4.92	4.97	-1.58%	-0.4%	-61.65%	357048	1.781	41.98	4.99	-60.74%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210715	5.28	5.36	5.03	5.05	-4.72%	-1.56%	-61.03%	453927	2.3286	54.89	5.13	-59.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210714	5.32	5.42	5.23	5.3	-0.56%	-0.56%	-59.1%	304416	1.6224	38.24	5.33	-58.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210713	5.3	5.41	5.25	5.33	0.76%	0.19%	-58.87%	304841	1.6231	38.26	5.32	-58.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210712	5.2	5.36	5.18	5.29	2.12%	0.19%	-59.18%	345716	1.8252	43.02	5.28	-58.46%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210709	5.18	5.29	5.12	5.18	-0.96%	-0.77%	-60.03%	294301	1.5348	36.18	5.22	-58.93%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210708	5.44	5.48	5.22	5.23	-4.56%	-1.69%	-59.65%	487829	2.5956	61.18	5.32	-58.14%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210707	5.67	5.68	5.47	5.48	-3.35%	-1.08%	-57.72%	461893	2.5577	60.29	5.54	-56.41%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210706	5.7	5.73	5.62	5.67	-0.87%	0%	-56.25%	227178	1.2883	30.37	5.67	-55.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210705	5.65	5.77	5.62	5.72	0.35%	0.35%	-55.86%	295657	1.6856	39.73	5.7	-55.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210702	5.66	5.98	5.6	5.7	-0.52%	-1.38%	-56.02%	407641	2.358	55.58	5.78	-54.52%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210701	5.65	5.88	5.63	5.73	1.06%	-0.87%	-55.79%	426849	2.4653	58.11	5.78	-54.52%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210630	5.67	5.73	5.6	5.67	-1.22%	0.18%	-56.25%	318042	1.8015	42.46	5.66	-55.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210629	5.62	5.85	5.55	5.74	2.14%	0.88%	-55.71%	472813	2.6922	63.46	5.69	-55.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210628	5.67	5.81	5.58	5.62	-1.75%	-1.06%	-56.64%	341729	1.9403	45.73	5.68	-55.31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210625	5.83	5.87	5.67	5.72	-1.38%	-0.35%	-55.86%	346089	1.9868	46.83	5.74	-54.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210624	5.93	5.96	5.78	5.8	-2.68%	-1.02%	-55.25%	432257	2.5309	59.66	5.86	-53.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210623	6.08	6.17	5.93	5.96	-2.93%	-0.5%	-54.01%	595613	3.5684	84.11	5.99	-52.87%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210622	5.95	6.34	5.88	6.14	4.78%	0%	-52.62%	916599	5.6314	132.74	6.14	-51.69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210621	6.01	6.14	5.83	5.86	-4.4%	-1.35%	-54.78%	683123	4.0603	95.7	5.94	-53.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210618	6.04	6.35	5.54	6.13	-2.54%	2.34%	-52.7%	1090292	6.5298	153.91	5.99	-52.87%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210617	6.4	6.54	6.23	6.29	-4.84%	-0.94%	-51.47%	661552	4.2028	99.06	6.35	-50.04%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210616	6.31	6.65	6.25	6.61	2.48%	2.48%	-49%	770637	4.972	117.19	6.45	-49.25%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210615	6.23	6.66	5.97	6.45	3.53%	3.53%	-50.23%	876174	5.4602	128.7	6.23	-50.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210611	6.06	6.48	6	6.23	3.49%	-0.48%	-51.93%	691019	4.3277	102.01	6.26	-50.75%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210610	6.21	6.22	6.02	6.02	-2.59%	-1.15%	-53.55%	366561	2.2323	52.62	6.09	-52.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210609	6.13	6.25	6.09	6.18	0.49%	0.16%	-52.31%	296184	1.8268	43.06	6.17	-51.46%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210608	5.95	6.22	5.87	6.15	3.02%	1.15%	-52.55%	394984	2.4034	56.65	6.08	-52.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210607	5.95	6	5.92	5.97	0.17%	0.34%	-53.94%	168086	1.0007	23.59	5.95	-53.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210604	6.02	6.04	5.89	5.96	-1.81%	0%	-54.01%	306400	1.8252	43.02	5.96	-53.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210603	6.09	6.17	6.06	6.07	0%	-0.49%	-53.16%	245605	1.4974	35.3	6.1	-52.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210602	6.08	6.2	6.03	6.07	-1.78%	-0.49%	-53.16%	340742	2.0786	48.99	6.1	-52.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210601	6.13	6.44	6.11	6.18	1.15%	-1.28%	-52.31%	563489	3.5251	83.09	6.26	-50.75%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210531	6.06	6.14	5.98	6.11	0.99%	0.83%	-52.85%	257236	1.5597	36.76	6.06	-52.32%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210528	6.05	6.23	5.98	6.05	-1.47%	-0.33%	-53.32%	398565	2.4209	57.06	6.07	-52.24%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210527	6.25	6.3	6.12	6.14	-2.07%	-0.81%	-52.62%	401443	2.4859	58.59	6.19	-51.3%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210526	6.25	6.37	6.06	6.27	3.64%	0.8%	-51.62%	637657	3.9676	93.52	6.22	-51.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210525	5.95	6.07	5.83	6.05	-1.47%	1.85%	-53.32%	530718	3.1544	74.35	5.94	-53.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210524	6.06	6.24	6.02	6.14	-0.49%	0.49%	-52.62%	354574	2.1648	51.03	6.11	-51.93%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210521	6.58	6.58	6.13	6.17	-6.66%	-2.22%	-52.39%	681885	4.3043	101.46	6.31	-50.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210520	6.48	6.77	6.31	6.61	-5.3%	0.92%	-49%	615579	4.0314	95.02	6.55	-48.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210519	7.2	7.25	6.88	6.98	-3.72%	-0.99%	-46.14%	521666	3.6777	86.69	7.05	-44.53%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210518	7.31	7.5	7.2	7.25	-0.14%	-1.09%	-44.06%	374141	2.7423	64.64	7.33	-42.33%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210517	7.8	7.84	7.15	7.26	-8.1%	-2.68%	-43.98%	606626	4.5263	106.69	7.46	-41.31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210514	7.8	8.16	7.62	7.9	-2.23%	-0.5%	-39.04%	445960	3.5408	83.46	7.94	-37.53%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210513	7.93	8.09	7.83	8.08	1.51%	1.51%	-37.65%	383808	3.0532	71.97	7.96	-37.37%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210512	7.22	8.09	7.12	7.96	8.59%	2.98%	-38.58%	599662	4.6337	109.22	7.73	-39.18%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210511	7.37	7.53	7.22	7.33	-2.01%	0%	-43.44%	251343	1.8425	43.43	7.33	-42.33%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210510	7.28	7.68	7.22	7.48	2.33%	-0.4%	-42.28%	322847	2.4243	57.14	7.51	-40.91%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210507	7.3	7.41	7.11	7.31	0.41%	0.69%	-43.6%	197406	1.4331	33.78	7.26	-42.88%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210506	7.35	7.51	7.23	7.28	0.28%	-0.41%	-43.83%	205920	1.506	35.5	7.31	-42.49%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210430	7.54	7.63	7.25	7.26	-3.59%	-2.16%	-43.98%	274624	2.0366	48	7.42	-41.62%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210429	7.56	7.74	7.29	7.53	-0.92%	0.27%	-41.9%	328045	2.4621	58.03	7.51	-40.91%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210428	7.17	7.77	7.06	7.6	4.97%	1.47%	-41.36%	350995	2.6297	61.98	7.49	-41.07%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210427	7.32	7.35	7.14	7.24	-0.82%	0.28%	-44.14%	172560	1.2452	29.35	7.22	-43.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210426	7.5	7.54	7.27	7.3	-2.28%	-0.82%	-43.67%	215513	1.5863	37.39	7.36	-42.09%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210423	7.68	7.68	7.38	7.47	-3.24%	-0.27%	-42.36%	291556	2.1836	51.47	7.49	-41.07%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210422	7.71	7.84	7.64	7.72	-0.26%	0%	-40.43%	199282	1.5386	36.27	7.72	-39.26%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210421	7.84	7.95	7.69	7.74	-1.9%	-0.51%	-40.28%	261728	2.0374	48.02	7.78	-38.79%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210416	7.52	7.96	7.42	7.9	5.76%	1.8%	-39.04%	447244	3.4727	81.85	7.76	-38.95%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210415	7.66	7.66	7.32	7.47	-2.35%	0.54%	-42.36%	257339	1.913	45.09	7.43	-41.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210414	7.5	7.67	7.27	7.65	0.92%	1.86%	-40.97%	260926	1.9604	46.21	7.51	-40.91%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210413	7.64	7.93	7.55	7.58	-1.04%	-1.3%	-41.51%	327683	2.5174	59.34	7.68	-39.58%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210412	7.89	7.89	7.65	7.66	-2.54%	-1.16%	-40.9%	280706	2.1766	51.3	7.75	-39.02%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210409	7.85	8.04	7.79	7.86	0.13%	-0.63%	-39.35%	309261	2.4459	57.65	7.91	-37.77%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210408	7.89	8.09	7.83	7.85	-2.12%	-1.01%	-39.43%	381744	3.028	71.37	7.93	-37.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210407	7.85	8.14	7.64	8.02	3.35%	1.01%	-38.12%	603200	4.7867	112.83	7.94	-37.53%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210406	7.7	7.85	7.6	7.76	0.26%	0.26%	-40.12%	461989	3.5746	84.26	7.74	-39.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210402	8	8.13	7.55	7.74	-5.03%	-1.02%	-40.28%	932331	7.292	171.88	7.82	-38.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210401	7.24	8.15	7.18	8.15	20.03%	3.56%	-37.11%	1329316	10.4594	246.54	7.87	-38.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210330	6.82	6.91	6.65	6.7	-3.04%	-0.59%	-48.3%	603601	4.0661	95.84	6.74	-46.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210329	7.7	7.7	6.83	6.91	-14.05%	-1.57%	-46.68%	1026452	7.2088	169.92	7.02	-44.77%	12.68	0%	12.72	0%	12.96	0%	0.54%
20210326	8.08	8.12	7.93	8.04	0.37%	0.37%	-37.96%	170284	1.3639	32.15	8.01	-36.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201215	11.27	11.37	11.03	11.08	-1.69%	-0.45%	-14.51%	135321	1.5059	35.5	11.13	-12.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201214	10.96	11.43	10.75	11.27	3.21%	0.99%	-13.04%	177625	1.983	46.74	11.16	-12.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201211	11.42	11.49	10.71	10.92	-4.21%	-0.82%	-15.74%	228684	2.5171	59.33	11.01	-13.38%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201210	11.55	11.64	11.28	11.4	-1.81%	-0.52%	-12.04%	127169	1.4578	34.36	11.46	-9.83%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201209	11.95	12	11.6	11.61	-2.6%	-1.36%	-10.42%	165983	1.9542	46.06	11.77	-7.4%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201208	12.13	12.2	11.92	11.92	-0.83%	-1%	-8.02%	114340	1.3771	32.46	12.04	-5.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201207	12.45	12.45	12.02	12.02	-2.59%	-1.48%	-7.25%	155329	1.8948	44.66	12.2	-4.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201204	12.59	12.69	12.28	12.34	-2.14%	-0.48%	-4.78%	117974	1.4625	34.47	12.4	-2.44%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201203	12.62	12.83	12.34	12.61	0.32%	0.16%	-2.7%	108976	1.3724	32.35	12.59	-0.94%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201202	12.5	12.63	12.26	12.57	0.08%	1.05%	-3.01%	111568	1.3878	32.71	12.44	-2.12%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201201	12.04	12.73	12	12.56	4.58%	1.05%	-3.09%	211488	2.6292	61.97	12.43	-2.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201130	12.35	12.41	12.01	12.01	-2.36%	-1.48%	-7.33%	171620	2.0917	49.3	12.19	-4.09%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201127	12.35	12.64	12.11	12.3	-0.73%	0.16%	-5.09%	110589	1.3585	32.02	12.28	-3.38%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201126	12.68	12.71	12.34	12.39	-1.67%	-0.48%	-4.4%	121480	1.5129	35.66	12.45	-2.05%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201125	13.04	13.16	12.6	12.6	-3.3%	-1.87%	-2.78%	124714	1.6016	37.75	12.84	1.02%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201124	13.15	13.28	12.96	13.03	-1.06%	-0.23%	0.54%	67398	0.8804	20.75	13.06	2.75%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201123	13.49	13.5	12.92	13.17	-1.2%	0.3%	1.62%	118795	1.5598	36.77	13.13	3.3%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201120	13.07	13.88	13	13.33	1.6%	-0.52%	2.85%	220277	2.9507	69.55	13.4	5.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201119	13.31	13.31	12.94	13.12	-0.68%	-0.08%	1.23%	112722	1.4802	34.89	13.13	3.3%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201118	13	13.45	12.99	13.21	-0.08%	0%	1.93%	144023	1.9029	44.85	13.21	3.93%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201117	13.85	13.9	12.62	13.22	-4.41%	2.01%	2.01%	303684	3.9361	92.78	12.96	1.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201116	14.05	14.15	13.59	13.83	-2.88%	0.44%	6.71%	178987	2.4641	58.08	13.77	8.34%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201113	14.46	14.86	14.08	14.24	-1.59%	-1.32%	9.88%	260379	3.7565	88.54	14.43	13.53%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201112	13.55	14.78	13.45	14.47	6.63%	1.33%	11.65%	300996	4.2982	101.31	14.28	12.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201111	13.99	13.99	13.41	13.57	-3.55%	-0.15%	4.71%	139874	1.9006	44.8	13.59	6.92%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201110	14.15	14.55	13.91	14.07	1.3%	-0.64%	8.56%	265799	3.7637	88.71	14.16	11.41%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201109	13.74	14.38	13.74	13.89	1.91%	-0.86%	7.18%	217023	3.0408	71.67	14.01	10.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201106	13.68	13.81	13.2	13.63	0.29%	0.89%	5.17%	184520	2.4931	58.76	13.51	6.29%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201105	13.94	13.97	13.4	13.59	-0.8%	-0.15%	4.86%	205595	2.7981	65.95	13.61	7.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201104	14.41	14.48	13.56	13.7	-4.46%	-1.08%	5.71%	227950	3.1572	74.42	13.85	8.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201103	14.09	14.73	13.97	14.34	2.28%	-0.21%	10.65%	177051	2.5448	59.98	14.37	13.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201102	14.05	14.25	13.71	14.02	-0.21%	0.14%	8.18%	193968	2.7155	64.01	14	10.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201030	14.47	14.82	14.02	14.05	-1.54%	-2.16%	8.41%	175359	2.5181	59.35	14.36	12.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201029	14.43	14.51	14.11	14.27	-2.26%	0%	10.11%	147704	2.1074	49.67	14.27	12.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201028	15.43	15.57	14.54	14.6	-4.51%	-1.22%	12.65%	193588	2.8606	67.43	14.78	16.29%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201027	15.92	15.92	15.14	15.29	-3.96%	-0.52%	17.98%	226304	3.4789	82	15.37	20.93%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201026	16.35	16.5	15.55	15.92	-3.34%	-0.69%	22.84%	201941	3.2365	76.29	16.03	26.12%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201023	16.8	17.12	16.38	16.47	-2.26%	-1.38%	27.08%	163816	2.735	64.47	16.7	31.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20201022	17.66	17.66	16.56	16.85	-4.42%	-0.24%	30.02%	214415	3.6205	85.34	16.89	32.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200909	20.7	20.84	19.89	20.46	-1.45%	0.84%	57.87%	137858	2.7977	65.94	20.29	59.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200908	20.15	20.95	19.87	20.76	2.57%	1.42%	60.19%	122116	2.4993	58.91	20.47	61.05%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200907	20.96	21.15	20.01	20.24	-2.79%	-2.08%	56.17%	129786	2.683	63.24	20.67	62.63%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200904	20.47	20.88	20.21	20.82	-0.29%	1.36%	60.65%	108715	2.2332	52.64	20.54	61.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200903	21.2	21.35	20.6	20.88	-1.69%	0.05%	61.11%	141378	2.95	69.53	20.87	64.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200902	20.09	21.77	20.07	21.24	5.94%	0.9%	63.89%	216871	4.5658	107.62	21.05	65.62%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200901	19.4	20.31	19.4	20.05	2.72%	1.06%	54.71%	133676	2.6515	62.5	19.84	56.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200831	19.69	19.77	19.43	19.52	-0.51%	-0.36%	50.62%	92220	1.8067	42.59	19.59	54.13%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200828	19.4	19.73	19.11	19.62	2.29%	0.56%	51.39%	123568	2.4107	56.82	19.51	53.5%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200827	18.68	19.33	18.67	19.18	2.35%	0.89%	47.99%	98113	1.8655	43.97	19.01	49.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200826	19.5	19.55	18.5	18.74	-3.4%	-1.21%	44.6%	158293	3.0036	70.8	18.97	49.25%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200825	19.97	19.98	19.3	19.4	0.26%	-0.67%	49.69%	163742	3.1979	75.38	19.53	53.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200824	19.1	19.65	18.77	19.35	1.63%	0.57%	49.31%	119495	2.2986	54.18	19.24	51.38%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200821	18.93	19.79	18.85	19.04	1.28%	-1.86%	46.91%	138890	2.6938	63.5	19.4	52.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200820	19.36	19.36	18.55	18.8	-1.73%	-0.21%	45.06%	141428	2.6652	62.82	18.84	48.23%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200819	19.66	19.67	18.88	19.13	-1.95%	-0.21%	47.61%	97524	1.8699	44.08	19.17	50.83%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200818	19.44	19.74	19.15	19.51	0.36%	0.26%	50.54%	105787	2.0591	48.53	19.46	53.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200817	19.64	19.64	18.91	19.44	0.36%	0.99%	50%	124155	2.3906	56.35	19.25	51.46%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200814	19.25	19.72	18.86	19.37	0.57%	0.94%	49.46%	153072	2.9375	69.24	19.19	50.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200813	18.75	19.52	18.59	19.26	3.05%	1.05%	48.61%	201799	3.8458	90.65	19.06	49.96%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200812	19.18	19.42	18.19	18.69	-2.81%	0.32%	44.21%	228968	4.2647	100.52	18.63	46.58%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200811	20.15	20.31	19.2	19.23	-3.75%	-3.03%	48.38%	186483	3.6977	87.16	19.83	56.02%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200810	20.5	20.74	19.71	19.98	-3.71%	-0.3%	54.17%	218983	4.3891	103.46	20.04	57.67%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200807	21.06	22.24	20.5	20.75	-1.71%	-2.76%	60.11%	214252	4.5722	107.77	21.34	67.9%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200806	21.6	21.6	20.75	21.11	-2.22%	0.52%	62.89%	154624	3.2465	76.52	21	65.22%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200805	21.39	21.8	20.73	21.59	1.41%	1.55%	66.59%	207733	4.4168	104.11	21.26	67.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200804	22.24	22.35	21	21.29	-4.19%	-1.21%	64.27%	271194	5.8437	137.74	21.55	69.55%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200803	22.88	22.88	21.7	22.22	-1.81%	0.73%	71.45%	273331	6.0299	142.13	22.06	73.56%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200731	21.33	23.19	21	22.63	6.09%	0.09%	74.61%	208154	4.7062	110.93	22.61	77.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200730	22.13	22.14	21.29	21.33	-3.57%	-1.02%	64.58%	180715	3.8945	91.8	21.55	69.55%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200729	21.43	22.2	21.16	22.12	3.8%	1.47%	70.68%	132576	2.8908	68.14	21.8	71.52%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200728	21.4	21.64	20.6	21.31	1.52%	0.61%	64.43%	174311	3.6924	87.03	21.18	66.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200727	21.6	21.88	20.5	20.99	-3.14%	-1.18%	61.96%	213801	4.5404	107.02	21.24	67.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200724	21.5	23	21.3	21.67	-0.18%	-1.81%	67.21%	434891	9.599	226.26	22.07	73.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200723	23.5	23.5	21.63	21.71	-9.65%	-0.5%	67.52%	646840	14.117	332.75	21.82	71.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200722	24.3	24.78	23.96	24.03	-2.32%	-1.03%	85.42%	186916	4.5381	106.97	24.28	91.03%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200721	23.2	25.13	22.88	24.6	6.26%	0.37%	89.81%	302310	7.4106	174.67	24.51	92.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200720	22	23.23	21.63	23.15	5.95%	3.03%	78.63%	210111	4.7206	111.27	22.47	76.79%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200717	21.76	22.46	21.32	21.85	1.3%	-0.14%	68.6%	179670	3.9308	92.65	21.88	72.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200716	23.15	23.56	21.12	21.57	-6.54%	-4.52%	66.44%	281530	6.3603	149.92	22.59	77.73%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200715	24.3	24.6	22.86	23.08	-4.27%	-2.24%	78.09%	313630	7.4041	174.52	23.61	85.76%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200714	26	26.64	23.7	24.11	-6.11%	-2.51%	86.03%	418048	10.3387	243.69	24.73	94.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200713	25.3	26.75	24.8	25.68	5.59%	-0.54%	98.15%	405608	10.4725	246.85	25.82	103.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200710	24.27	25.16	23.51	24.32	1%	0.12%	87.65%	267442	6.4972	153.14	24.29	91.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200709	22.1	24.08	21.65	24.08	10%	5.29%	85.8%	371249	8.489	200.09	22.87	79.94%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200708	21.66	22.28	20.99	21.89	1.11%	0.92%	68.9%	263082	5.7064	134.5	21.69	70.65%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200707	20.63	22.66	20.32	21.65	4.89%	0.37%	67.05%	337611	7.2812	171.62	21.57	69.71%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200706	20.21	20.95	20.2	20.64	1.13%	0.24%	59.26%	295015	6.075	143.19	20.59	62%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200703	20.1	20.8	19.61	20.41	-0.87%	0.79%	57.48%	246316	4.9869	117.55	20.25	59.32%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200702	20.9	21.1	20.17	20.59	-1.01%	0.05%	58.87%	249219	5.1294	120.9	20.58	61.92%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200701	20	21.51	19.6	20.8	6.29%	2.31%	60.49%	457563	9.3006	219.22	20.33	59.95%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200630	18.16	19.57	17.98	19.57	10.01%	1.66%	51%	307176	5.9145	139.41	19.25	51.46%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200629	18.58	18.68	17.5	17.79	-2.31%	-1.11%	37.27%	178928	3.2186	75.87	17.99	41.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200624	18.13	18.6	17.86	18.21	-0.16%	-0.11%	40.51%	174837	3.1868	75.12	18.23	43.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200623	18.18	18.31	17.8	18.24	0.88%	0.72%	40.74%	156309	2.8309	66.73	18.11	42.49%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200622	17.33	18.36	17	18.08	3.79%	0.78%	39.51%	318154	5.7081	134.55	17.94	41.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200619	17.45	17.86	17.18	17.42	-0.68%	-0.4%	34.41%	240996	4.214	99.33	17.49	37.61%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200618	17.65	18.16	17.01	17.54	-1.07%	-0.79%	35.34%	228867	4.0454	95.35	17.68	39.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200617	17.11	17.93	17.11	17.73	4.6%	0.45%	36.81%	317623	5.607	132.16	17.65	38.87%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200616	16.3	17.61	16.3	16.95	5.87%	-0.41%	30.79%	278921	4.7459	111.87	17.02	33.91%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200615	15.85	16.23	15.45	16.01	0.82%	0.69%	23.53%	180421	2.8693	67.63	15.9	25.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200612	15.81	16.24	15.78	15.88	-1.85%	-0.44%	22.53%	139688	2.2279	52.51	15.95	25.49%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200611	16.61	16.68	16.1	16.18	-2.18%	-0.8%	24.85%	147893	2.4127	56.87	16.31	28.32%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200610	16.87	17.35	16.42	16.54	-2.13%	-1.49%	27.62%	136851	2.2974	54.15	16.79	32.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200609	16.39	17.03	16.04	16.9	3.11%	2.18%	30.4%	177890	2.9417	69.34	16.54	30.13%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200608	17.05	17.23	16.34	16.39	-3.47%	-1.32%	26.47%	129587	2.1518	50.72	16.61	30.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200605	17.31	17.38	16.72	16.98	-1.91%	-0.06%	31.02%	114954	1.9536	46.05	16.99	33.67%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200604	17.45	17.65	17.21	17.31	-0.46%	-0.35%	33.56%	84412	1.4664	34.56	17.37	36.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200603	17.69	17.95	17.39	17.39	-1.64%	-1.58%	34.18%	94233	1.6653	39.25	17.67	39.02%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200602	17.63	17.72	16.97	17.68	-0.23%	1.84%	36.42%	152503	2.6468	62.39	17.36	36.59%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200601	18.48	18.48	17.55	17.72	-0.67%	-0.39%	36.73%	194741	3.4644	81.66	17.79	39.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200529	16.76	18.15	16.53	17.84	7.73%	0.9%	37.65%	211213	3.7353	88.04	17.68	39.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200528	16.77	16.88	16.2	16.56	0.3%	0.18%	27.78%	68754	1.1366	26.79	16.53	30.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200527	17.15	17.15	16.5	16.51	-2.54%	-0.84%	27.39%	77614	1.2924	30.46	16.65	31%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200526	16.48	17.15	16.3	16.94	3.99%	0.24%	30.71%	151192	2.5546	60.21	16.9	32.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200525	15.96	16.9	15.7	16.29	2.13%	-1.03%	25.69%	165014	2.7167	64.04	16.46	29.5%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200522	16.08	16.33	15.55	15.95	-0.81%	0.06%	23.07%	115694	1.8447	43.48	15.94	25.41%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200521	16.06	16.29	15.7	16.08	0.5%	0.06%	24.07%	118923	1.9108	45.04	16.07	26.44%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200520	16.7	16.72	15.86	16	-4.65%	-1.42%	23.46%	183351	2.975	70.12	16.23	27.69%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200519	16.66	17.06	16.3	16.78	1.76%	0.66%	29.48%	195799	3.264	76.94	16.67	31.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200518	17.15	17.55	16.37	16.49	-4.24%	-1.73%	27.24%	199517	3.3469	78.89	16.78	32.02%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200515	17.74	17.88	17.19	17.22	-2.66%	-1.43%	32.87%	145864	2.5487	60.08	17.47	37.45%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200514	18.6	18.6	17.49	17.69	-4.89%	-1.17%	36.5%	241849	4.3299	102.06	17.9	40.83%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200513	18.79	18.82	18.29	18.6	-1.17%	0.27%	43.52%	151712	2.8136	66.32	18.55	45.95%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200512	17.91	18.83	17.76	18.82	3.92%	2.12%	45.22%	194580	3.5866	84.54	18.43	45%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200511	17.6	18.26	17.26	18.11	2.9%	1.29%	39.74%	205997	3.6839	86.83	17.88	40.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200508	17.55	17.8	17.28	17.6	0.11%	0.46%	35.8%	232666	4.0762	96.08	17.52	37.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200507	16.76	18.27	16.76	17.58	5.84%	-1.35%	35.65%	311891	5.5579	131	17.82	40.2%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200506	16.81	17.16	16.49	16.61	-1.31%	-0.42%	28.16%	154462	2.5768	60.74	16.68	31.24%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200430	16.37	17.16	16.37	16.83	3%	-0.36%	29.86%	149786	2.5294	59.62	16.89	32.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200429	16.82	17	16.2	16.34	-2.97%	-0.67%	26.08%	85870	1.4122	33.29	16.45	29.43%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200428	16.68	17.3	16	16.84	0.96%	0.66%	29.94%	144653	2.4202	57.05	16.73	31.63%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200427	16.8	17.09	16.3	16.68	-0.83%	0%	28.7%	92927	1.5496	36.53	16.68	31.24%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200424	16.8	17	16.55	16.82	-0.24%	0.12%	29.78%	91277	1.5338	36.15	16.8	32.18%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200423	16.45	17.36	16.22	16.86	2.93%	0.42%	30.09%	170957	2.8702	67.65	16.79	32.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200422	16.28	16.52	15.94	16.38	1.11%	0.68%	26.39%	136088	2.2142	52.19	16.27	28.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200421	16.8	16.99	15.95	16.2	-4.37%	-0.55%	25%	215184	3.5051	82.62	16.29	28.17%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200420	17.42	17.5	16.82	16.94	-0.24%	-0.35%	30.71%	120521	2.0493	48.3	17	33.75%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200417	16.45	17.55	16.45	16.98	2.78%	-0.82%	31.02%	300054	5.1376	121.1	17.12	34.7%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200416	15	16.52	14.75	16.52	9.99%	3.44%	27.47%	289596	4.6253	109.02	15.97	25.65%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200415	15.26	15.54	14.99	15.02	-1.57%	-1.18%	15.9%	105572	1.6048	37.83	15.2	19.59%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200414	14.81	15.4	14.7	15.26	2.83%	1.26%	17.75%	161807	2.4388	57.48	15.07	18.57%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200413	14.67	15.21	14.18	14.84	0.61%	-0.07%	14.51%	216922	3.2214	75.93	14.85	16.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200410	15.62	16.34	14.75	14.75	-10.01%	-2.45%	13.81%	411911	6.2266	146.77	15.12	18.96%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200409	16.48	16.83	16.25	16.39	1.11%	-0.73%	26.47%	187025	3.0884	72.8	16.51	29.9%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200408	16.54	16.86	16.07	16.21	-3.17%	-0.92%	25.08%	153514	2.5122	59.21	16.36	28.72%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200407	16.05	16.98	16.05	16.74	6.62%	0.97%	29.17%	163334	2.7078	63.83	16.58	30.45%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200403	15.95	16.19	15.59	15.7	-1.63%	-0.7%	21.14%	119966	1.8969	44.71	15.81	24.39%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200402	15.56	15.98	15.3	15.96	3.3%	2.05%	23.15%	190742	2.9841	70.34	15.64	23.05%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200401	15.56	15.75	15.13	15.45	0.19%	-0.52%	19.21%	143991	2.2365	52.72	15.53	22.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200331	15.48	15.92	15.22	15.42	0.72%	-0.71%	18.98%	176381	2.7396	64.57	15.53	22.19%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200324	17.3	17.39	16.16	16.86	-0.12%	0.36%	30.09%	234705	3.9442	92.97	16.8	32.18%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200323	17.8	18.1	16.88	16.88	-9.97%	-2.43%	30.25%	265968	4.6021	108.48	17.3	36.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200320	18.88	19.08	17.87	18.75	0.27%	1.68%	44.68%	273156	5.0365	118.71	18.44	45.08%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200319	18.32	18.78	17.88	18.7	4.29%	2.13%	44.29%	285324	5.223	123.11	18.31	44.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200318	18.14	19.13	17.93	17.93	-0.17%	-3.45%	38.35%	321806	5.976	140.86	18.57	46.11%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200317	16.7	18.3	15.99	17.96	7.42%	3.46%	38.58%	370107	6.4263	151.47	17.36	36.59%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200316	17.86	18.11	16.33	16.72	-4.95%	-3.63%	29.01%	280124	4.8601	114.56	17.35	36.51%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200313	16.74	18.3	15.95	17.59	0%	0.98%	35.73%	299557	5.218	122.99	17.42	37.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200312	17.5	18.12	17.09	17.59	-1.62%	-0.06%	35.73%	217528	3.8287	90.25	17.6	38.47%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200311	18.75	18.92	17.83	17.88	-1.97%	-2.3%	37.96%	309515	5.6654	133.54	18.3	43.98%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200310	17.38	18.57	17.38	18.24	4.29%	0.72%	40.74%	367489	6.6567	156.9	18.11	42.49%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200309	19.22	19.23	17.49	17.49	-9.89%	-3.53%	34.95%	403909	7.3234	172.62	18.13	42.64%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200306	19.03	20.08	18.8	19.41	2.16%	-0.92%	49.77%	306821	6.0107	141.68	19.59	54.13%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200305	19.1	19.86	18.4	19	-0.11%	0.16%	46.6%	352656	6.6895	157.68	18.97	49.25%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200304	18.81	19.2	18.3	19.02	-2.26%	1.22%	46.76%	312151	5.8652	138.25	18.79	47.84%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200303	20.35	21.01	18.98	19.46	-4.09%	-3.42%	50.15%	468222	9.4347	222.38	20.15	58.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200302	19.45	20.6	18.6	20.29	2.58%	2.89%	56.56%	529907	10.4492	246.3	19.72	55.15%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200228	19.9	21	19.78	19.78	-10.01%	-1.84%	52.62%	582530	11.7398	276.72	20.15	58.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200227	20.39	22.43	20.39	21.98	7.8%	1.24%	69.6%	602542	13.0798	308.3	21.71	70.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200226	21.31	22.8	19.88	20.39	-7.02%	-3.96%	57.33%	597833	12.6913	299.15	21.23	67.03%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200225	19.8	21.93	19.2	21.93	9.98%	6.4%	69.21%	578259	11.9196	280.96	20.61	62.16%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200224	18.5	19.94	18.19	19.94	9.98%	2.89%	53.86%	499599	9.6831	228.24	19.38	52.48%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200221	16.99	18.58	16.99	18.13	6.65%	0.44%	39.89%	524017	9.4604	222.99	18.05	42.01%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200220	17.75	17.85	16.66	17	-3.41%	-1.28%	31.17%	564045	9.7125	228.93	17.22	35.48%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200219	17.4	18.63	16.4	17.6	1.09%	1.21%	35.8%	593672	10.3236	243.34	17.39	36.82%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200218	16	17.41	15.9	17.41	9.98%	3.88%	34.34%	631381	10.5805	249.39	16.76	31.86%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200217	14.6	16.02	14.57	15.83	8.72%	2.13%	22.15%	724436	11.2278	264.65	15.5	21.95%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200214	14.83	15.09	14.4	14.56	-2.93%	-1.15%	12.35%	330449	4.8676	114.73	14.73	15.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200213	15.5	15.54	14.9	15	-5.3%	-1.12%	15.74%	403269	6.1167	144.18	15.17	19.35%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200212	15.03	15.99	15.01	15.84	3.94%	2.59%	22.22%	551330	8.5132	200.66	15.44	21.48%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200211	15.61	15.7	14.68	15.24	-0.26%	0.73%	17.59%	482137	7.2924	171.89	15.13	19.04%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200210	15.98	15.98	14.83	15.28	-4.8%	0.13%	17.9%	669755	10.2205	240.91	15.26	20.06%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200207	16.9	17.88	15.45	16.05	-2.49%	-2.79%	23.84%	932812	15.4038	363.08	16.51	29.9%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200206	15.74	16.46	15.19	16.46	10.03%	3.52%	27.01%	743577	11.8199	278.61	15.9	25.1%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200205	14.1	14.96	13.77	14.96	10%	2.82%	15.43%	687922	10.0068	235.87	14.55	14.48%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200204	12.74	13.6	12.72	13.6	10.03%	2.72%	4.94%	376233	4.9815	117.42	13.24	4.17%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200203	11.57	13.2	11.57	12.36	-2.98%	-0.8%	-4.63%	521046	6.4915	153.01	12.46	-1.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200123	13.72	13.88	12.74	12.74	-9.96%	-3.92%	-1.7%	331188	4.3929	103.54	13.26	4.33%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200122	13.8	14.37	13.52	14.15	1.07%	1.43%	9.18%	224195	3.1277	73.72	13.95	9.76%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200121	14.22	14.59	13.75	14	-1.69%	-1.55%	8.02%	249458	3.548	83.63	14.22	11.88%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200120	14.38	14.4	14.01	14.24	-1.45%	0.28%	9.88%	327508	4.6518	109.65	14.2	11.72%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200117	14.2	14.58	13.98	14.45	0.98%	1.26%	11.5%	350889	5.0077	118.04	14.27	12.27%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200116	14.15	14.39	13.82	14.31	-0.9%	1.35%	10.42%	559601	7.9015	186.25	14.12	11.09%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200115	13.01	14.44	12.8	14.44	9.98%	3.59%	11.42%	714809	9.9639	234.86	13.94	9.68%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200114	13.1	13.43	12.91	13.13	0.23%	-0.45%	1.31%	233343	3.0773	72.53	13.19	3.78%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200113	12.6	13.19	12.59	13.1	1.87%	1.08%	1.08%	219223	2.8421	66.99	12.96	1.97%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200110	13.58	13.62	12.71	12.86	-2.13%	-0.62%	-0.77%	341514	4.4175	104.12	12.94	1.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200109	12.98	13.38	12.9	13.14	2.74%	-0.15%	1.39%	259032	3.4091	80.36	13.16	3.54%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200108	12.85	13.14	12.77	12.79	-2.66%	-1.24%	-1.31%	160056	2.0728	48.86	12.95	1.89%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200107	13.3	13.45	12.58	13.14	-1.43%	1.55%	1.39%	346107	4.4772	105.53	12.94	1.81%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200106	13.35	13.67	13.18	13.33	-1.84%	-0.74%	2.85%	261988	3.5194	82.96	13.43	5.66%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200103	13.25	13.78	13.21	13.58	1.8%	0.52%	4.78%	292176	3.9485	93.07	13.51	6.29%	12.68	0%	12.72	0%	12.96	0%	0.54%
20200102	13	13.41	12.8	13.34	3.33%	1.52%	2.93%	331876	4.3592	102.75	13.14	3.38%	12.68	0%	12.72	0%	12.96	0%	0.54%