中国电影(600977)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.19	14.23	13.93	14.08	-0.64%	0.28%	-7.85%	194033	2.7243	139.3	14.04	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230927	14.28	14.46	14.07	14.17	-0.98%	-0.42%	-7.26%	204603	2.912	162.74	14.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230926	14.32	14.49	14.28	14.31	0.28%	-0.49%	-6.35%	133852	1.9253	116.33	14.38	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230925	14.24	14.38	14.21	14.27	-0.14%	-0.14%	-6.61%	106326	1.5191	95.75	14.29	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230922	13.81	14.3	13.81	14.29	2.73%	1.06%	-6.48%	119221	1.6857	100.51	14.14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230921	14.02	14.12	13.85	13.91	-1.14%	-0.22%	-8.97%	85668	1.1945	70.13	13.94	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230920	14.18	14.18	14.03	14.07	-0.99%	-0.14%	-7.92%	61457	0.8662	47.66	14.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230919	14.4	14.54	14.15	14.21	-1.11%	-0.84%	-7%	122174	1.7504	93.24	14.33	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230918	14.12	14.41	14	14.37	0.63%	0.84%	-5.96%	128133	1.8258	90.89	14.25	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230915	14.03	14.29	14.02	14.28	1.85%	0.78%	-6.54%	158123	2.24	106.75	14.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230914	14.09	14.1	13.91	14.02	-0.36%	0.14%	-8.25%	80270	1.1239	55.25	14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230913	14.1	14.22	13.95	14.07	-0.28%	-0.14%	-7.92%	113926	1.6051	69.66	14.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230912	14.21	14.23	14.1	14.11	-0.84%	-0.28%	-7.66%	86776	1.228	49.23	14.15	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230911	13.98	14.35	13.94	14.23	2.15%	0.64%	-6.87%	168175	2.3775	85.76	14.14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230908	14.01	14.07	13.8	13.93	-1%	0.14%	-8.84%	140204	1.9501	64.8	13.91	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230907	14.28	14.45	14.07	14.07	-1.88%	-0.99%	-7.92%	155011	2.2024	68.66	14.21	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230906	14.44	14.44	14.2	14.34	-0.76%	0.28%	-6.15%	104379	1.4929	41.65	14.3	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230905	14.9	14.9	14.42	14.45	-3.15%	-0.96%	-5.43%	214416	3.1289	85.92	14.59	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230904	14.75	14.92	14.62	14.92	1.15%	0.74%	-2.36%	179152	2.6538	74.21	14.81	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230901	14.74	14.84	14.7	14.75	-0.61%	-0.07%	-3.47%	112416	1.6598	47.11	14.76	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230831	15	15.07	14.69	14.84	-1.66%	0.07%	-2.88%	257735	3.8231	105.62	14.83	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230830	15.31	15.32	14.81	15.09	-0.98%	0.6%	-1.24%	230985	3.4652	100.14	15	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230829	14.6	15.25	14.6	15.24	3.89%	1.26%	-0.26%	263646	3.968	117.85	15.05	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230828	15.56	15.59	14.65	14.67	-0.81%	-2.78%	-3.99%	313977	4.7392	140.3	15.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230825	15.15	15.18	14.7	14.79	-4.02%	-1.07%	-3.21%	260231	3.8913	115	14.95	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230824	14.63	15.6	14.61	15.41	4.97%	0.98%	0.85%	399478	6.098	176.42	15.26	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230823	14.74	14.95	14.64	14.68	-1.01%	-0.74%	-3.93%	140122	2.0719	63.09	14.79	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230822	14.59	14.85	14.43	14.83	2.28%	1.37%	-2.95%	168253	2.4619	68.24	14.63	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230821	14.7	14.89	14.5	14.5	-1.89%	-1.16%	-5.1%	149526	2.1934	53.8	14.67	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230818	14.99	15.38	14.76	14.78	-1.4%	-1.53%	-3.27%	169978	2.5506	51.59	15.01	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230817	14.79	15.02	14.64	14.99	0.94%	0.87%	-1.9%	145097	2.1561	42.32	14.86	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230816	15.14	15.16	14.7	14.85	-1.92%	-0.34%	-2.81%	198003	2.9504	57.95	14.9	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230815	15.63	15.64	14.94	15.14	-3.26%	-0.2%	-0.92%	269942	4.0957	80.66	15.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230814	15.44	15.75	15.11	15.65	0.06%	1.49%	2.42%	273136	4.2128	85.65	15.42	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230811	15.81	16.05	15.55	15.64	-0.89%	-0.82%	2.36%	290260	4.577	90.84	15.77	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230810	15.5	15.87	15.4	15.78	1.35%	0.45%	3.27%	277455	4.3601	90.46	15.71	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230809	15.72	16.14	15.48	15.57	-1.77%	-1.33%	1.9%	331955	5.237	112.06	15.78	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230808	15.95	16.12	15.74	15.85	-0.81%	-0.31%	3.73%	445048	7.0759	149.79	15.9	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230807	15.8	16.07	15.51	15.98	5.06%	1.01%	4.58%	678683	10.7374	240.79	15.82	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230804	15	15.34	14.95	15.21	1.94%	0.07%	-0.46%	268439	4.0793	108.02	15.2	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230803	14.83	15.02	14.76	14.92	0.27%	0.07%	-2.36%	146122	2.1789	55.63	14.91	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230802	15.07	15.08	14.7	14.88	-1.52%	0.34%	-2.62%	193367	2.8675	66.52	14.83	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230801	15.18	15.2	14.99	15.11	-0.46%	0.2%	-1.11%	163508	2.4652	56.14	15.08	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230731	14.65	15.27	14.62	15.18	3.83%	0.86%	-0.65%	353007	5.3134	114.16	15.05	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230728	14.57	14.66	14.33	14.62	0.76%	0.69%	-4.32%	218056	3.1663	63.72	14.52	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230727	14.62	14.78	14.49	14.51	-1.16%	-0.62%	-5.04%	185370	2.7064	50.85	14.6	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230726	15.01	15.2	14.6	14.68	-2.78%	-1.08%	-3.93%	348287	5.1687	82.42	14.84	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230725	15.16	15.4	15.02	15.1	0.8%	-0.46%	-1.18%	293310	4.4503	72.2	15.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230724	15.12	15.43	14.96	14.98	-2.16%	-0.86%	-1.96%	262500	3.9664	64.46	15.11	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230721	15.13	15.43	14.88	15.31	0.39%	0.92%	0.2%	358037	5.4331	81.1	15.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230720	15.21	15.6	15.15	15.25	0.07%	-0.72%	-0.2%	399696	6.1409	96.02	15.36	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230719	15.22	15.43	15.09	15.24	-0.13%	0%	-0.26%	245026	3.7352	61.3	15.24	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230718	15.45	15.45	14.97	15.26	-1.55%	0.2%	-0.13%	335511	5.1093	85.99	15.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230717	15.2	15.96	15.1	15.5	2.65%	0.06%	1.44%	551432	8.5444	147.84	15.49	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230714	15.2	15.32	15.06	15.1	-1.88%	-0.46%	-1.18%	443023	6.7185	125.76	15.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230713	15.2	15.5	14.7	15.39	4.69%	1.72%	0.72%	804261	12.1715	246.94	15.13	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230712	14.94	15.35	14.6	14.7	-1.61%	-1.41%	-3.8%	269355	4.0153	103.55	14.91	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230711	14.99	15.1	14.71	14.94	0.34%	0.2%	-2.23%	291869	4.3516	109.63	14.91	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230710	14.17	15.15	14.17	14.89	6.36%	0.61%	-2.55%	631181	9.3387	239.38	14.8	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230707	13.91	14.1	13.72	14	0.14%	0.72%	-8.38%	163402	2.2719	67.04	13.9	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230706	14.13	14.37	13.96	13.98	-1.06%	-1.06%	-8.51%	206578	2.9196	72.74	14.13	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230705	14.16	14.29	14.11	14.13	-0.84%	-0.42%	-7.53%	158914	2.2548	52.79	14.19	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230704	14.31	14.54	14.13	14.25	-0.7%	-0.14%	-6.74%	244243	3.4863	71.76	14.27	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230703	14.23	14.47	14.03	14.35	2.14%	0.49%	-6.09%	291158	4.1572	80.1	14.28	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230630	13.95	14.25	13.9	14.05	0.29%	-0.21%	-8.05%	182090	2.5635	46.28	14.08	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230629	14.02	14.25	13.9	14.01	-0.07%	-0.28%	-8.31%	181504	2.5501	41.77	14.05	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230628	14.11	14.26	13.62	14.02	-1.27%	0.94%	-8.25%	289740	4.0259	61.08	13.89	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230627	13.7	14.34	13.67	14.2	3.73%	0.92%	-7.07%	318072	4.4768	62.1	14.07	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230626	14.27	14.58	13.68	13.69	-4.67%	-2.21%	-10.41%	297314	4.1626	51.52	14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230621	15.32	15.36	14.28	14.36	-6.75%	-2.25%	-6.02%	541052	7.946	93.28	14.69	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230620	15.36	15.85	15.31	15.4	-0.13%	-0.96%	0.79%	366480	5.6971	64.03	15.55	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230619	15.86	15.95	15.3	15.42	-2.84%	-0.39%	0.92%	496783	7.6922	84.53	15.48	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230616	15.86	16.05	15.49	15.87	-0.06%	0.38%	3.86%	426414	6.7409	75.52	15.81	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230615	15.83	15.97	15.53	15.88	1.93%	0.51%	3.93%	481966	7.6138	87.55	15.8	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230614	15.71	16.13	15.28	15.58	-1.77%	-0.64%	1.96%	521156	8.1696	95.29	15.68	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230613	15.52	16.02	15.43	15.86	0.83%	0.38%	3.8%	470898	7.4422	91.47	15.8	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230612	16.21	16.35	15.4	15.73	-2.72%	0.06%	2.95%	647070	10.1695	127.85	15.72	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230609	15.07	16.55	14.86	16.17	7.23%	1.76%	5.82%	830463	13.1999	182.05	15.89	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230608	15.66	15.75	14.84	15.08	-5.63%	-0.79%	-1.31%	558922	8.498	134.55	15.2	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230607	14.9	16.06	14.63	15.98	6.53%	2.37%	4.58%	744887	11.6307	199.05	15.61	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230606	14.9	15.5	14.79	15	-0.46%	-1.45%	-1.83%	501086	7.6287	146.4	15.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230605	14.71	15.29	14.63	15.07	2.38%	0.4%	-1.37%	410648	6.1623	125.18	15.01	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230602	14.88	15.03	14.67	14.72	-1.14%	-0.67%	-3.66%	301878	4.4742	96.34	14.82	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230601	14.38	15.18	14.29	14.89	2.9%	0.34%	-2.55%	432028	6.4099	138.89	14.84	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230531	14.27	14.55	14.25	14.47	0.42%	0.28%	-5.3%	261617	3.7759	83.82	14.43	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230530	13.98	14.51	13.69	14.41	2.93%	1.48%	-5.69%	393868	5.5946	113.9	14.2	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230529	13.93	14.1	13.86	14	0%	0.14%	-8.38%	214060	2.9917	54.81	13.98	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230526	13.81	14.16	13.77	14	0.94%	0.14%	-8.38%	264885	3.7044	53.82	13.98	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230525	14.01	14.24	13.65	13.87	-2.53%	0.07%	-9.23%	277698	3.8491	43.89	13.86	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230524	14.31	14.45	13.8	14.23	1.43%	0.42%	-6.87%	378753	5.3656	58.5	14.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230523	14.57	14.63	14.03	14.03	-3.9%	-1.34%	-8.18%	338938	4.8182	50.49	14.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230522	14.85	14.91	14.38	14.6	-0.95%	-0.07%	-4.45%	232250	3.3924	33.98	14.61	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230519	15	15.18	14.72	14.74	-2.64%	-0.94%	-3.53%	317393	4.722	43.22	14.88	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230518	14.89	15.24	14.71	15.14	1.2%	0.53%	-0.92%	354020	5.3332	47.81	15.06	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230517	15.28	15.43	14.78	14.96	-2.22%	-0.4%	-2.09%	475281	7.1371	62.84	15.02	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230516	15.88	16.18	15.23	15.3	-6.13%	-2.24%	0.13%	708925	11.0973	95.22	15.65	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230515	17.5	18.02	15.75	16.3	-6.86%	-1.69%	6.68%	1046234	17.3429	155.22	16.58	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230510	18.62	19.48	17.07	17.55	-3.99%	-4.15%	14.86%	1235767	22.6223	229.26	18.31	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230509	17.8	18.28	17.7	18.28	9.99%	0.49%	19.63%	415412	7.5583	89.08	18.19	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230508	16.44	17.28	15.75	16.62	-0.6%	1.28%	8.77%	546386	8.9655	101.96	16.41	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230505	17.15	17.47	16.66	16.72	-2.51%	-1.42%	9.42%	541103	9.1763	100.92	16.96	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230504	15.81	17.68	15.4	17.15	6.19%	3.31%	12.24%	760084	12.6151	147.81	16.6	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230428	15.38	16.27	15.38	16.15	3.73%	0.44%	5.69%	446854	7.1868	94.15	16.08	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230427	16	16.24	15.3	15.57	-3.11%	-1.39%	1.9%	466987	7.3738	100.52	15.79	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230426	15.87	16.59	15.21	16.07	2.75%	0.63%	5.17%	623173	9.9522	135.07	15.97	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230425	15.73	16.04	15.13	15.64	-1.45%	0.71%	2.36%	397424	6.1714	83.38	15.53	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230424	15.79	16.3	15.69	15.87	1.08%	-0.44%	3.86%	385770	6.1509	82.58	15.94	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230421	16.6	16.9	15.66	15.7	-6.66%	-2.79%	2.75%	423220	6.8371	95.26	16.15	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230420	16.03	16.97	15.82	16.82	4.15%	2.31%	10.08%	644791	10.5984	152.8	16.44	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230419	15.3	16.4	15.24	16.15	8.32%	0.37%	5.69%	700158	11.2641	184.43	16.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230418	14.92	15.12	14.66	14.91	-0.33%	0.47%	-2.42%	209745	3.1132	60.5	14.84	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230417	15.49	15.57	14.9	14.96	-3.23%	-0.86%	-2.09%	244472	3.6884	72.09	15.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230414	15.49	15.73	15.15	15.46	-0.13%	0.19%	1.18%	268358	4.1415	81.78	15.43	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230413	15.74	16.19	15.42	15.48	-3.19%	-1.78%	1.31%	479824	7.5606	156.65	15.76	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230412	15.15	16.29	15.02	15.99	6.67%	1.91%	4.65%	657530	10.3173	239.63	15.69	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230411	14.23	15.11	14.16	14.99	5.41%	1.42%	-1.9%	446429	6.6003	187.32	14.78	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230410	14.38	14.65	14.15	14.22	-0.28%	-0.91%	-6.94%	227305	3.2627	100.96	14.35	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230407	13.95	14.62	13.7	14.26	2.96%	0%	-6.68%	310208	4.4229	139.95	14.26	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230406	13.92	13.95	13.68	13.85	-1%	0.22%	-9.36%	165665	2.2899	72.68	13.82	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230404	13.99	14.19	13.87	13.99	0%	-0.29%	-8.44%	156401	2.195	66.05	14.03	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230403	14.03	14.19	13.84	13.99	-0.21%	0.07%	-8.44%	222195	3.1069	81.58	13.98	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230331	13.37	14.05	13.37	14.02	4.63%	1.67%	-8.25%	223558	3.0826	64.07	13.79	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230330	13.68	13.68	13.3	13.4	-2.12%	-0.3%	-12.3%	136958	1.8409	38.84	13.44	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230329	13.85	13.9	13.55	13.69	-1.16%	-0.07%	-10.41%	168560	2.3096	49.12	13.7	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230328	14.15	14.16	13.8	13.85	-1.28%	-0.5%	-9.36%	172414	2.3993	51.72	13.92	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230327	14.15	14.27	13.79	14.03	-0.99%	0.21%	-8.18%	262031	3.6688	80.98	14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230324	14.14	14.4	14.09	14.17	0%	-0.35%	-7.26%	182088	2.5886	59.73	14.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230323	14.1	14.5	13.93	14.17	0.93%	-0.35%	-7.26%	304687	4.3317	108.59	14.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230322	13.86	14.1	13.8	14.04	1.37%	0.43%	-8.12%	296912	4.1499	102.22	13.98	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230321	13.57	14	13.34	13.85	1.99%	1.47%	-9.36%	526734	7.1877	187.15	13.65	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230320	12.97	14.01	12.97	13.58	6.59%	-1.95%	-11.13%	949751	13.1525	396.77	13.85	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230317	12.55	12.81	12.53	12.74	2%	0.16%	-16.62%	173487	2.2073	101.41	12.72	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230316	12.57	12.64	12.44	12.49	-1.5%	-0.32%	-18.26%	94446	1.1835	56.39	12.53	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230315	12.53	12.74	12.5	12.68	1.36%	0.4%	-17.02%	123949	1.5656	75.97	12.63	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230314	12.57	12.64	12.36	12.51	-0.71%	-0.16%	-18.13%	109272	1.3693	66.32	12.53	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230313	12.38	12.61	12.34	12.6	0.88%	1.04%	-17.54%	134476	1.6767	82.26	12.47	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230310	12.57	12.79	12.49	12.49	-1.34%	-1.26%	-18.26%	180392	2.2821	116.86	12.65	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230309	12.63	12.86	12.53	12.66	0.4%	-0.24%	-17.15%	181656	2.3053	127.82	12.69	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230308	12.29	12.62	12.26	12.61	2.35%	0.8%	-17.47%	176805	2.2117	131	12.51	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230307	12.52	12.68	12.3	12.32	-1.83%	-1.52%	-19.37%	165202	2.0661	132.73	12.51	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230306	12.6	12.7	12.5	12.55	-0.24%	-0.32%	-17.87%	155515	1.9582	132.1	12.59	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230303	12.46	12.6	12.39	12.58	1.04%	0.56%	-17.67%	145055	1.8151	124.8	12.51	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230302	12.36	12.45	12.35	12.45	0.65%	0.32%	-18.52%	87266	1.0829	76.42	12.41	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230301	12.36	12.48	12.32	12.37	0%	-0.24%	-19.04%	151433	1.8772	118.02	12.4	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230228	12.22	12.37	12.2	12.37	0.98%	0.49%	-19.04%	104729	1.2891	83.7	12.31	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230227	12.22	12.35	12.18	12.25	0.16%	-0.08%	-19.83%	88726	1.0875	69.66	12.26	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230224	12.2	12.28	12.16	12.23	0.49%	0.08%	-19.96%	65657	0.8022	49.13	12.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230223	12.26	12.35	12.13	12.17	-0.81%	-0.41%	-20.35%	96521	1.1796	70.11	12.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230222	12.18	12.29	12.16	12.27	-0.08%	0.33%	-19.7%	71111	0.8696	50.28	12.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230221	12.29	12.38	12.21	12.28	0%	-0.08%	-19.63%	92493	1.137	64.22	12.29	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230220	12.11	12.31	12.09	12.28	0.99%	0.49%	-19.63%	134938	1.6491	81.04	12.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230217	12.23	12.32	12.09	12.16	-0.08%	-0.25%	-20.42%	116919	1.4255	67.78	12.19	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230216	12.29	12.54	12.09	12.17	-1.06%	-1.62%	-20.35%	221528	2.7409	124.63	12.37	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230215	12.44	12.46	12.27	12.3	-1.13%	-0.32%	-19.5%	112995	1.3941	63.17	12.34	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230214	12.53	12.57	12.36	12.44	-0.72%	0.08%	-18.59%	121845	1.5141	65.3	12.43	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230213	12.39	12.56	12.35	12.53	1.05%	0.48%	-18%	140253	1.7487	67.9	12.47	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230210	12.36	12.49	12.32	12.4	0.08%	0%	-18.85%	103085	1.2786	37.61	12.4	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230209	12.25	12.4	12.23	12.39	1.06%	0.65%	-18.91%	135558	1.6683	42	12.31	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230208	12.33	12.37	12.25	12.26	-0.33%	-0.41%	-19.76%	106819	1.3145	29.94	12.31	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230207	12.78	12.82	12.28	12.3	-3.83%	-1.2%	-19.5%	320635	3.9904	80.86	12.45	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230206	12.66	12.89	12.58	12.79	0.87%	0.39%	-16.3%	194061	2.4718	50.52	12.74	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230203	12.76	12.85	12.66	12.68	-0.86%	-0.31%	-17.02%	184370	2.3449	45.96	12.72	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230202	13.02	13.03	12.77	12.79	-2.07%	-0.62%	-16.3%	232595	2.9933	56.83	12.87	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230201	12.99	13.07	12.87	13.06	0.54%	0.54%	-14.53%	197329	2.5625	49.29	12.99	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230131	13.1	13.16	12.83	12.99	-2.11%	0.23%	-14.99%	312135	4.046	78.14	12.96	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230130	14.11	14.19	13.26	13.27	-5.75%	-1.99%	-13.15%	738326	9.9988	195.69	13.54	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230120	13.87	14.15	13.52	14.08	2.47%	1.44%	-7.85%	502600	6.9773	152.21	13.88	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230119	13.55	13.77	13.14	13.74	1.4%	1.18%	-10.08%	429048	5.8283	139.82	13.58	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230118	13.37	13.8	13.28	13.55	3.28%	0%	-11.32%	498053	6.7485	170.33	13.55	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230117	13.33	13.44	12.93	13.12	-1.58%	0.15%	-14.14%	274437	3.5963	97.29	13.1	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230116	13.42	13.48	13.08	13.33	-0.37%	0.76%	-12.76%	338942	4.4857	111.93	13.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230113	12.9	13.41	12.8	13.38	3.96%	1.13%	-12.43%	304081	4.0219	105.92	13.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230112	12.86	13	12.72	12.87	0%	0.08%	-15.77%	179555	2.3084	62.48	12.86	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230111	13.14	13.14	12.81	12.87	-2.43%	-0.39%	-15.77%	183838	2.375	64.03	12.92	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230110	13.34	13.39	12.93	13.19	-1.12%	0.3%	-13.68%	257586	3.3863	90.74	13.15	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230109	12.99	13.46	12.95	13.34	3.65%	0.83%	-12.7%	351801	4.6552	126.17	13.23	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230106	13.3	13.31	12.76	12.87	-3.16%	-0.62%	-15.77%	271817	3.5204	100.61	12.95	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230105	13.29	13.45	13.03	13.29	-0.15%	0.38%	-13.02%	235805	3.1224	91.21	13.24	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230104	13.2	13.55	13.17	13.31	1.14%	-0.45%	-12.89%	302241	4.0411	114.41	13.37	0%	15.16	0%	15.13	0%	15.28	0%	0%
20230103	13.63	13.75	12.83	13.16	-3.24%	-0.75%	-13.87%	500716	6.6382	196.85	13.26	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221230	13.56	13.71	13.37	13.6	0.74%	0.44%	-10.99%	179515	2.4301	77.15	13.54	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221229	13.28	13.75	13.2	13.5	0.97%	-0.3%	-11.65%	213381	2.8887	86.53	13.54	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221228	13.25	13.62	13.15	13.37	0.6%	-0.52%	-12.5%	182748	2.4569	69.53	13.44	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221227	13.44	13.51	12.95	13.29	-0.6%	0.38%	-13.02%	194046	2.5685	66.54	13.24	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221226	13.26	13.76	13.15	13.37	0.83%	-0.82%	-12.5%	217190	2.9273	68.22	13.48	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221223	13.11	13.67	13.11	13.26	0.84%	-1.04%	-13.22%	216183	2.8965	64.85	13.4	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221222	13.25	13.55	13.12	13.15	-0.9%	-1.28%	-13.94%	206779	2.7545	58.41	13.32	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221221	12.75	13.39	12.73	13.27	4.24%	1.3%	-13.15%	323209	4.2351	83.15	13.1	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221220	12.93	13.11	12.68	12.73	-1.39%	-0.86%	-16.69%	194457	2.4976	44.73	12.84	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221219	13.18	13.21	12.85	12.91	-4.93%	-0.69%	-15.51%	376025	4.889	79.32	13	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221216	13.43	13.66	13.14	13.58	1.65%	1.27%	-11.13%	293626	3.9362	60.65	13.41	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221215	13.66	13.88	13.23	13.36	-2.84%	-0.45%	-12.57%	375540	5.0385	77.52	13.42	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221214	13.51	13.96	13.49	13.75	0.51%	-0.07%	-10.01%	415871	5.7212	87.45	13.76	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221213	13.83	14.4	13.68	13.68	-1.72%	-2.15%	-10.47%	488231	6.8236	103.03	13.98	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221212	14	14.37	13.78	13.92	-2.32%	-0.57%	-8.9%	329224	4.6106	69.85	14	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221209	14.16	14.44	13.72	14.25	-1.04%	1.42%	-6.74%	382560	5.3761	82.98	14.05	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221208	14.12	14.55	13.94	14.4	1.98%	0.91%	-5.76%	456599	6.5136	105.86	14.27	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221207	13.9	14.68	13.6	14.12	0.43%	0.79%	-7.59%	649303	9.0952	156.9	14.01	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221206	14.55	14.94	13.94	14.06	-4.35%	-1.95%	-7.98%	574811	8.2423	150.43	14.34	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221205	14.28	14.7	13.95	14.7	5.45%	2.65%	-3.8%	564919	8.088	166.82	14.32	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221202	13.5	13.98	13.5	13.94	3.34%	1.31%	-8.77%	291022	4.0041	91.74	13.76	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221201	13.68	13.9	13.21	13.49	1.43%	-0.59%	-11.71%	454442	6.1651	144.74	13.57	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221130	12.92	13.43	12.82	13.3	0.76%	1.29%	-12.96%	439122	5.7662	141.57	13.13	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221129	12.19	13.34	12.13	13.2	7.76%	2.33%	-13.61%	514946	6.6425	172.66	12.9	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221128	11.68	12.33	11.55	12.25	2.94%	1.49%	-19.83%	294438	3.5529	108	12.07	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221125	11.75	12.12	11.72	11.9	1.28%	-0.25%	-22.12%	169677	2.0245	66.66	11.93	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221124	12.04	12.21	11.71	11.75	-2.25%	-1.09%	-23.1%	250852	2.9812	98.84	11.88	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221123	11.55	12.33	11.45	12.02	5.35%	0%	-21.34%	489910	5.889	209.59	12.02	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221122	11.49	11.56	11.28	11.41	-0.52%	-0.09%	-25.33%	155351	1.7742	77.28	11.42	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221121	11.96	11.99	11.37	11.47	-5.83%	-1.46%	-24.93%	277317	3.2292	146.98	11.64	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221118	12.02	12.45	12.01	12.18	0.5%	-0.57%	-20.29%	238034	2.9168	147.92	12.25	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221117	11.86	12.28	11.75	12.12	3.32%	0.83%	-20.68%	359117	4.3154	237.58	12.02	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221116	11.38	11.87	11.31	11.73	3.71%	0.51%	-23.23%	299156	3.4905	238.64	11.67	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221115	11.18	11.4	11.07	11.31	1.71%	0.18%	-25.98%	93630	1.057	84.62	11.29	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221114	11.21	11.25	11.06	11.12	-0.54%	-0.27%	-27.23%	75751	0.845	66.14	11.15	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221111	11.3	11.45	11.09	11.18	0.63%	-0.71%	-26.83%	149420	1.682	133.72	11.26	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221110	10.99	11.25	10.93	11.11	0.91%	0%	-27.29%	79220	0.8802	74.87	11.11	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221109	11.15	11.22	11	11.01	-1.61%	-0.9%	-27.95%	62950	0.6994	58.99	11.11	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221108	11.08	11.21	10.94	11.19	0.72%	0.9%	-26.77%	83150	0.922	73.54	11.09	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221107	11	11.16	10.9	11.11	-0.8%	0.73%	-27.29%	88385	0.9753	78.13	11.03	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221104	11.05	11.34	10.97	11.2	1.91%	0.18%	-26.7%	115458	1.2905	102.97	11.18	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221103	10.91	11.05	10.85	10.99	0.37%	0.27%	-28.08%	61522	0.6743	58.07	10.96	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221102	10.9	11.15	10.83	10.95	-0.36%	-0.54%	-28.34%	100762	1.1091	94.39	11.01	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221101	10.64	11.02	10.58	10.99	3.1%	1.38%	-28.08%	104946	1.1372	103.78	10.84	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221031	10.49	10.75	10.47	10.66	1.14%	0.19%	-30.24%	62779	0.6678	64.8	10.64	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221028	10.72	10.74	10.49	10.54	-1.77%	-0.66%	-31.02%	66405	0.7046	68.26	10.61	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221027	10.6	10.8	10.58	10.73	0.66%	0.19%	-29.78%	66777	0.7152	72.43	10.71	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221026	10.45	10.81	10.43	10.66	2.6%	-0.19%	-30.24%	113754	1.2146	131.64	10.68	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221025	10.17	10.45	10.16	10.39	1.76%	0.48%	-32%	59217	0.6124	72.8	10.34	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221024	10.35	10.52	10.16	10.21	-1.35%	-0.97%	-33.18%	69548	0.7168	89.01	10.31	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221021	10.35	10.44	10.3	10.35	0.19%	0%	-32.26%	37171	0.3849	50.51	10.35	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221020	10.11	10.46	10.05	10.33	2.18%	0.58%	-32.4%	82343	0.8456	108.83	10.27	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221019	10.2	10.24	10.1	10.11	-0.79%	-0.59%	-33.84%	38884	0.3954	50.3	10.17	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221018	10.24	10.3	10.18	10.19	-0.39%	-0.29%	-33.31%	36872	0.3767	47.12	10.22	0%	15.16	0%	15.13	0%	15.28	0%	0%
20221017	10.2	10.25	10.14	10.23	0.79%	0.39%	-33.05%	42668	0.435	51.4	10.19	0%	15.16	0%	15.13	0%	15.28	0%	0%
20220720	11.22	11.41	11.18	11.31	1.34%	0.09%	-25.98%	118816	1.3425	83.95	11.3	-25.31%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220719	11	11.18	10.97	11.16	2.57%	0.63%	-26.96%	134489	1.4921	93.31	11.09	-26.7%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220718	10.68	10.91	10.68	10.88	1.68%	0.37%	-28.8%	64611	0.7004	43.8	10.84	-28.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220715	10.88	10.89	10.69	10.7	-1.65%	-0.65%	-29.97%	62208	0.6702	41.91	10.77	-28.82%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220714	10.93	10.96	10.83	10.88	-0.64%	0%	-28.8%	51586	0.561	35.08	10.88	-28.09%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220713	10.95	11.04	10.88	10.95	0.46%	-0.09%	-28.34%	55283	0.6059	37.89	10.96	-27.56%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220712	10.9	10.99	10.8	10.9	0%	-0.09%	-28.66%	64718	0.7062	44.16	10.91	-27.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220711	10.92	10.98	10.79	10.9	-0.91%	0%	-28.66%	59712	0.6509	40.7	10.9	-27.96%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220708	10.98	11.17	10.95	11	0.92%	-0.45%	-28.01%	71987	0.7953	49.73	11.05	-26.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220707	11.05	11.1	10.88	10.9	-1.36%	-0.82%	-28.66%	87265	0.9592	59.98	10.99	-27.36%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220706	11.42	11.48	11.04	11.05	-4.08%	-1.07%	-27.68%	139840	1.5614	97.64	11.17	-26.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220705	11.41	11.56	11.32	11.52	0.79%	0.61%	-24.61%	125953	1.4422	90.19	11.45	-24.32%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220704	11.37	11.53	11.36	11.43	0.53%	0%	-25.2%	83683	0.9564	59.81	11.43	-24.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220701	11.41	11.53	11.31	11.37	-1.13%	-0.09%	-25.59%	133456	1.5186	94.96	11.38	-24.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220630	11.44	11.82	11.38	11.5	2.5%	-0.95%	-24.74%	373874	4.34	271.39	11.61	-23.27%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220629	11.39	11.5	11.19	11.22	-1.41%	-1.15%	-26.57%	126988	1.4408	90.1	11.35	-24.98%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220628	11.08	11.4	11.08	11.38	2.34%	0.98%	-25.52%	170548	1.9215	120.16	11.27	-25.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220627	11.17	11.48	11.1	11.12	0.09%	-1.16%	-27.23%	279475	3.1434	196.57	11.25	-25.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220624	11.01	11.2	10.96	11.11	1%	0.09%	-27.29%	122431	1.3589	84.98	11.1	-26.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220623	11.02	11.1	10.93	11	0.18%	0.09%	-28.01%	84263	0.9264	57.93	10.99	-27.36%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220622	11.15	11.19	10.97	10.98	-1.7%	-0.81%	-28.14%	47371	0.5246	32.8	11.07	-26.83%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220621	11.19	11.24	11.06	11.17	0.18%	0.27%	-26.9%	76298	0.8501	53.16	11.14	-26.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220620	10.85	11.22	10.84	11.15	2.67%	0.27%	-27.03%	115319	1.2828	80.22	11.12	-26.5%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220617	10.96	10.99	10.75	10.86	-1.18%	0%	-28.93%	73302	0.7959	49.77	10.86	-28.22%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220616	10.76	11.05	10.73	10.99	2.23%	0.46%	-28.08%	116111	1.2705	79.45	10.94	-27.69%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220615	10.71	10.91	10.66	10.75	0.66%	-0.37%	-29.65%	100571	1.0856	67.89	10.79	-28.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220614	10.56	10.69	10.43	10.68	0.09%	1.14%	-30.1%	62132	0.6564	41.05	10.56	-30.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220613	10.69	10.72	10.56	10.67	-0.84%	0.28%	-30.17%	84487	0.8991	56.22	10.64	-29.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220610	10.67	10.76	10.64	10.76	0.75%	0.56%	-29.58%	51018	0.546	34.14	10.7	-29.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220609	10.78	10.79	10.65	10.68	-0.93%	-0.37%	-30.1%	48271	0.5173	32.35	10.72	-29.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220608	10.8	10.85	10.65	10.78	0%	0.37%	-29.45%	53368	0.5734	35.86	10.74	-29.02%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220607	10.82	10.89	10.67	10.78	-0.74%	-0.09%	-29.45%	63251	0.6827	42.69	10.79	-28.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220606	10.8	10.88	10.72	10.86	0.65%	0.46%	-28.93%	72214	0.7805	48.81	10.81	-28.55%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220602	10.87	10.87	10.65	10.79	-0.55%	0.37%	-29.38%	81370	0.8748	54.7	10.75	-28.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220601	10.86	11.05	10.76	10.85	0.09%	-0.37%	-28.99%	84930	0.9253	57.86	10.89	-28.02%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220531	10.72	10.84	10.69	10.84	0.56%	0.46%	-29.06%	67926	0.7327	45.82	10.79	-28.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220530	10.75	10.85	10.68	10.78	1.03%	0.09%	-29.45%	87200	0.9393	58.74	10.77	-28.82%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220527	10.65	10.77	10.55	10.67	0.19%	0.09%	-30.17%	66331	0.7073	44.23	10.66	-29.54%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220526	10.62	10.66	10.45	10.65	0.57%	0.95%	-30.3%	89709	0.946	59.16	10.55	-30.27%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220525	10.25	10.65	10.24	10.59	3.22%	0.95%	-30.69%	114225	1.1982	74.93	10.49	-30.67%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220524	10.47	10.51	10.21	10.26	-2.1%	-1.06%	-32.85%	67584	0.701	43.84	10.37	-31.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220523	10.49	10.6	10.43	10.48	0%	-0.1%	-31.41%	50038	0.525	32.83	10.49	-30.67%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220520	10.43	10.5	10.37	10.48	0.87%	0.29%	-31.41%	51244	0.5354	33.48	10.45	-30.93%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220519	10.23	10.4	10.21	10.39	0.48%	0.68%	-32%	41525	0.4286	26.8	10.32	-31.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220518	10.38	10.43	10.3	10.34	-0.39%	-0.19%	-32.33%	48507	0.5024	31.42	10.36	-31.53%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220517	10.33	10.41	10.24	10.38	0.19%	0.58%	-32.07%	44853	0.4631	28.96	10.32	-31.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220516	10.31	10.48	10.23	10.36	0.88%	0.19%	-32.2%	67634	0.6993	43.73	10.34	-31.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220513	10.14	10.46	10.13	10.27	0.88%	0%	-32.79%	106983	1.0983	68.68	10.27	-32.12%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220512	10.06	10.21	10	10.18	0.89%	0.79%	-33.38%	66019	0.6669	41.7	10.1	-33.25%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220511	10.04	10.25	10.02	10.09	0.7%	-0.69%	-33.97%	92100	0.9359	58.52	10.16	-32.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220510	9.85	10.06	9.79	10.02	0.91%	0.6%	-34.42%	70051	0.6979	43.64	9.96	-34.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220509	9.9	10.04	9.84	9.93	0.3%	-0.2%	-35.01%	61855	0.6152	38.47	9.95	-34.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220506	10	10.07	9.85	9.9	-2.94%	-0.6%	-35.21%	64056	0.6383	39.91	9.96	-34.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220505	10.18	10.29	10.11	10.2	-0.29%	0.1%	-33.25%	81697	0.8323	52.05	10.19	-32.65%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220429	9.96	10.33	9.91	10.23	3.02%	0.79%	-33.05%	103573	1.0515	65.75	10.15	-32.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220428	9.94	10.03	9.79	9.93	-0.9%	0.3%	-35.01%	59680	0.5911	36.96	9.9	-34.57%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220427	9.7	10.04	9.61	10.02	1.83%	2.14%	-34.42%	74775	0.7334	45.86	9.81	-35.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220426	10.12	10.15	9.7	9.84	-2.48%	-1.2%	-35.6%	92714	0.9236	57.76	9.96	-34.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220425	10.64	10.64	10.08	10.09	-6.05%	-2.42%	-33.97%	86712	0.8964	56.05	10.34	-31.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220422	10.86	10.9	10.64	10.74	-1.2%	0.09%	-29.71%	79877	0.8569	53.58	10.73	-29.08%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220421	11.2	11.25	10.8	10.87	-3.12%	-1.27%	-28.86%	79446	0.8747	54.7	11.01	-27.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220420	11.19	11.4	11.15	11.22	0.18%	-0.44%	-26.57%	76469	0.862	53.9	11.27	-25.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220419	11.08	11.23	11.08	11.2	0.72%	0.27%	-26.7%	49004	0.5475	34.24	11.17	-26.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220418	11	11.15	10.89	11.12	0.54%	0.63%	-27.23%	51994	0.5744	35.92	11.05	-26.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220415	11.19	11.26	11	11.06	-1.25%	-0.63%	-27.62%	58428	0.6504	40.67	11.13	-26.44%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220414	11.11	11.25	11.08	11.2	1.27%	0.18%	-26.7%	66238	0.7404	46.3	11.18	-26.11%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220413	11.15	11.23	11.02	11.06	-1.95%	-0.63%	-27.62%	64257	0.7149	44.7	11.13	-26.44%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220412	10.79	11.3	10.78	11.28	4.54%	2.08%	-26.18%	101390	1.1201	70.04	11.05	-26.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220411	10.99	11	10.71	10.79	-2.53%	-0.83%	-29.38%	70728	0.7696	48.13	10.88	-28.09%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220408	11.25	11.29	10.99	11.07	-1.25%	0%	-27.55%	82447	0.913	57.09	11.07	-26.83%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220401	11.2	11.47	11.15	11.4	1.24%	0.35%	-25.39%	80904	0.9194	57.49	11.36	-24.92%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220331	11.28	11.34	11.25	11.26	-0.44%	-0.27%	-26.31%	43299	0.4889	30.57	11.29	-25.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220330	11.23	11.32	11.19	11.31	1.07%	0.35%	-25.98%	54455	0.6137	38.38	11.27	-25.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220329	11.25	11.35	11.13	11.19	-0.36%	-0.53%	-26.77%	41402	0.4656	29.12	11.25	-25.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220328	11.13	11.33	11.05	11.23	0.36%	0.36%	-26.51%	41358	0.463	28.95	11.19	-26.04%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220325	11.21	11.35	11.19	11.19	-0.18%	-0.44%	-26.77%	38980	0.4381	27.4	11.24	-25.71%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220324	11.37	11.4	11.2	11.21	-1.92%	-0.53%	-26.64%	51687	0.5823	36.41	11.27	-25.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220323	11.32	11.57	11.32	11.43	0.7%	-0.09%	-25.2%	65652	0.7508	46.95	11.44	-24.39%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220322	11.27	11.44	11.22	11.35	0.18%	0.09%	-25.72%	65398	0.7417	46.38	11.34	-25.05%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220321	11.2	11.33	11.16	11.33	0.18%	0.71%	-25.85%	68136	0.7668	47.95	11.25	-25.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220318	11.04	11.4	10.98	11.31	2.17%	0.53%	-25.98%	92107	1.0359	64.78	11.25	-25.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220317	11.06	11.26	11.03	11.07	0%	-0.63%	-27.55%	115396	1.285	80.36	11.14	-26.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220316	10.71	11.1	10.6	11.07	4.53%	2.03%	-27.55%	116689	1.2666	79.2	10.85	-28.29%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220315	11.05	11.06	10.57	10.59	-4.51%	-2.31%	-30.69%	115270	1.2496	78.14	10.84	-28.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220311	11.48	11.69	11.32	11.65	0.17%	1.48%	-23.76%	91713	1.0533	65.87	11.48	-24.12%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220310	11.55	11.75	11.5	11.63	2.11%	-0.17%	-23.89%	111696	1.3009	81.35	11.65	-23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220309	11.61	11.65	11.06	11.39	-1.21%	0%	-25.46%	133017	1.5147	94.72	11.39	-24.72%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220308	11.58	11.77	11.45	11.53	-0.17%	-1.03%	-24.54%	151113	1.7604	110.08	11.65	-23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220307	11.5	11.71	11.33	11.55	-0.09%	-0.26%	-24.41%	119012	1.3778	86.16	11.58	-23.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220304	11.61	11.72	11.54	11.56	-1.03%	-0.52%	-24.35%	71353	0.8292	51.85	11.62	-23.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220303	11.68	11.82	11.64	11.68	0.43%	-0.26%	-23.56%	72473	0.8488	53.08	11.71	-22.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220302	11.6	11.65	11.55	11.63	-0.09%	0.09%	-23.89%	41624	0.4835	30.23	11.62	-23.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220301	11.5	11.68	11.48	11.64	1.57%	0.34%	-23.82%	72309	0.8387	52.45	11.6	-23.33%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220228	11.46	11.48	11.28	11.46	0.09%	0.7%	-25%	70445	0.8018	50.14	11.38	-24.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220225	11.51	11.6	11.44	11.45	0.09%	-0.52%	-25.07%	76758	0.8837	55.26	11.51	-23.93%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220224	11.71	11.75	11.35	11.44	-2.89%	-0.69%	-25.13%	146278	1.6851	105.37	11.52	-23.86%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220223	11.7	11.78	11.67	11.78	1.03%	0.26%	-22.91%	68878	0.8091	50.6	11.75	-22.34%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220222	11.85	11.85	11.61	11.66	-2.18%	-0.26%	-23.69%	116615	1.3629	85.23	11.69	-22.74%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220221	11.89	11.94	11.8	11.92	0.34%	0.34%	-21.99%	72545	0.8621	53.91	11.88	-21.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220218	11.83	11.9	11.8	11.88	0.17%	0.25%	-22.25%	68320	0.8099	50.65	11.85	-21.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220217	12.07	12.1	11.83	11.86	-1.98%	-0.42%	-22.38%	112510	1.3402	83.81	11.91	-21.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220216	12.1	12.19	12.04	12.1	0.33%	0.08%	-20.81%	104795	1.2674	79.25	12.09	-20.09%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220215	12.3	12.36	12	12.06	-2.11%	-0.58%	-21.07%	169348	2.0544	128.47	12.13	-19.83%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220214	11.89	12.66	11.89	12.32	3.1%	-0.24%	-19.37%	306153	3.7825	236.53	12.35	-18.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220211	12.05	12.17	11.91	11.95	-1.32%	-0.67%	-21.79%	152602	1.8353	114.77	12.03	-20.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220210	11.77	12.23	11.74	12.11	2.98%	1.17%	-20.75%	211892	2.5367	158.63	11.97	-20.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20220209	11.75	11.8	11.68	11.76	-0.42%	0.17%	-23.04%	131078	1.5394	96.26	11.74	-22.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211203	11.74	11.8	11.68	11.78	0.43%	0.26%	-22.91%	39316	0.4619	28.88	11.75	-22.34%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211202	11.81	11.81	11.71	11.73	-0.85%	-0.17%	-23.23%	50486	0.5933	37.1	11.75	-22.34%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211201	11.65	11.84	11.64	11.83	1.02%	0.51%	-22.58%	50052	0.5889	36.83	11.77	-22.21%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211130	11.61	11.72	11.61	11.71	0.86%	0.26%	-23.36%	72265	0.8437	52.76	11.68	-22.8%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211129	11.55	11.64	11.51	11.61	-1.61%	0.17%	-24.02%	95815	1.1101	69.42	11.59	-23.4%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211126	11.97	11.98	11.76	11.8	-2.07%	-0.42%	-22.77%	107248	1.2708	79.47	11.85	-21.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211125	12.16	12.21	12.01	12.05	-0.9%	-0.41%	-21.14%	88710	1.0737	67.14	12.1	-20.03%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211124	12.07	12.22	11.94	12.16	1.33%	0.41%	-20.42%	130582	1.5811	98.87	12.11	-19.96%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211123	11.9	12.15	11.9	12	1.01%	0%	-21.47%	101866	1.2227	76.46	12	-20.69%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211122	11.88	11.92	11.82	11.88	0.17%	0.17%	-22.25%	65697	0.7789	48.71	11.86	-21.61%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211119	11.76	11.89	11.72	11.86	0.76%	0.51%	-22.38%	73230	0.8644	54.05	11.8	-22.01%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211118	11.9	11.92	11.77	11.77	-1.09%	-0.42%	-22.97%	75452	0.892	55.78	11.82	-21.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211117	11.75	11.9	11.68	11.9	1.88%	0.68%	-22.12%	79895	0.9445	59.06	11.82	-21.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211116	11.9	11.97	11.65	11.68	-1.68%	-1.35%	-23.56%	98128	1.1614	72.63	11.84	-21.74%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211115	11.81	11.92	11.75	11.88	0.68%	0.25%	-22.25%	94810	1.1234	70.25	11.85	-21.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211112	11.93	12	11.79	11.8	-1.42%	-0.67%	-22.77%	96184	1.1427	71.46	11.88	-21.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211111	11.89	12.01	11.88	11.97	0.17%	0.17%	-21.66%	78730	0.941	58.84	11.95	-21.02%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211110	12.04	12.04	11.81	11.95	-0.25%	0.25%	-21.79%	85485	1.0189	63.72	11.92	-21.22%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211109	11.88	12	11.81	11.98	0.76%	0.67%	-21.6%	76321	0.9086	56.82	11.9	-21.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211108	11.82	11.97	11.81	11.89	1.28%	0.25%	-22.19%	98686	1.1706	73.2	11.86	-21.61%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211105	11.77	11.82	11.65	11.74	-0.09%	0%	-23.17%	88545	1.0396	65.01	11.74	-22.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211104	11.53	11.78	11.51	11.75	1.91%	0.86%	-23.1%	83217	0.9693	60.61	11.65	-23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211103	11.45	11.56	11.4	11.53	0.61%	0.26%	-24.54%	51361	0.5908	36.94	11.5	-23.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211102	11.55	11.65	11.39	11.46	-1.29%	-0.43%	-25%	97079	1.1169	69.84	11.51	-23.93%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211101	11.61	11.65	11.51	11.61	-1.02%	0.26%	-24.02%	76251	0.8829	55.21	11.58	-23.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211029	11.5	11.85	11.47	11.73	1.47%	0.17%	-23.23%	100832	1.1803	73.81	11.71	-22.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211028	11.54	11.64	11.41	11.56	0.52%	0.26%	-24.35%	76636	0.8839	55.27	11.53	-23.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211027	11.73	11.73	11.48	11.5	-2.04%	-0.52%	-24.74%	93304	1.0787	67.45	11.56	-23.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211026	11.67	11.8	11.62	11.74	0.69%	0.26%	-23.17%	72252	0.8459	52.9	11.71	-22.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211025	11.8	11.8	11.59	11.66	-1.52%	0%	-23.69%	106165	1.2374	77.38	11.66	-22.93%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211022	11.87	11.95	11.8	11.84	-0.25%	-0.17%	-22.51%	79764	0.9458	59.14	11.86	-21.61%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211021	11.88	11.97	11.8	11.87	-0.42%	-0.17%	-22.32%	73242	0.8705	54.44	11.89	-21.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211020	12.02	12.06	11.88	11.92	-0.67%	-0.33%	-21.99%	80923	0.9676	60.51	11.96	-20.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211019	12.16	12.16	11.97	12	-1.56%	-0.25%	-21.47%	136014	1.636	102.3	12.03	-20.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211018	12.21	12.35	12.13	12.19	0.08%	-0.25%	-20.22%	91436	1.1172	69.86	12.22	-19.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211015	12.37	12.53	12.17	12.18	-2.09%	-1.06%	-20.29%	145483	1.7905	111.97	12.31	-18.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211014	12.21	12.72	12.13	12.44	1.72%	0%	-18.59%	182802	2.2748	142.25	12.44	-17.78%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211013	12.18	12.31	12.06	12.23	0.66%	0.58%	-19.96%	103528	1.259	78.73	12.16	-19.63%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211012	12.37	12.38	12.07	12.15	-1.78%	-0.41%	-20.48%	157979	1.9273	120.52	12.2	-19.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211011	12.68	12.76	12.35	12.37	-2.44%	-0.48%	-19.04%	218746	2.7201	170.1	12.43	-17.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20211008	13.49	13.5	12.66	12.68	-6%	-2.01%	-17.02%	362260	4.6892	293.23	12.94	-14.47%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210930	13.81	13.82	13.09	13.49	-1.32%	0.37%	-11.71%	312944	4.2067	263.06	13.44	-11.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210929	13.62	13.87	13.51	13.67	-0.29%	-0.36%	-10.54%	254916	3.4976	218.72	13.72	-9.32%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210928	13.5	13.85	13.3	13.71	0.44%	1.03%	-10.27%	208896	2.835	177.28	13.57	-10.31%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210927	13.87	14.1	13.22	13.65	0.22%	-0.51%	-10.67%	299583	4.11	257.01	13.72	-9.32%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210924	13.59	13.7	13.4	13.62	0.74%	0.44%	-10.86%	195154	2.6471	165.53	13.56	-10.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210923	13.31	13.55	13.18	13.52	2.42%	0.67%	-11.52%	214519	2.8812	180.17	13.43	-11.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210922	13.11	13.59	13.03	13.2	0.61%	-1.05%	-13.61%	248052	3.3087	206.9	13.34	-11.83%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210917	13.36	13.42	12.88	13.12	-1.43%	0%	-14.14%	228123	2.9928	187.15	13.12	-13.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210916	13.17	13.43	13.14	13.31	1.29%	0.15%	-12.89%	250525	3.3285	208.14	13.29	-12.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210915	12.48	13.21	12.44	13.14	5.8%	1.78%	-14.01%	261563	3.3762	211.12	12.91	-14.67%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210914	12.59	12.81	12.41	12.42	-1.35%	-1.66%	-18.72%	189045	2.3876	149.3	12.63	-16.52%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210913	12.77	12.88	12.57	12.59	-4.62%	-0.87%	-17.6%	256971	3.2625	204.01	12.7	-16.06%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210910	13.05	13.32	13.03	13.2	1.23%	0.08%	-13.61%	175247	2.3108	144.5	13.19	-12.82%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210909	13.03	13.04	12.84	13.04	0.46%	0.54%	-14.66%	115901	1.5035	94.02	12.97	-14.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210908	12.73	13.02	12.71	12.98	1.88%	0.62%	-15.05%	156570	2.0204	126.34	12.9	-14.74%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210907	12.68	12.81	12.62	12.74	0.31%	0.24%	-16.62%	116206	1.4766	92.34	12.71	-15.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210906	12.7	12.92	12.6	12.7	0.55%	-0.55%	-16.88%	150329	1.919	120	12.77	-15.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210729	11.72	11.86	11.67	11.82	0.25%	0.68%	-22.64%	129040	1.5153	94.76	11.74	-22.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210728	12.1	12.2	11.78	11.79	-3.44%	-1.17%	-22.84%	200298	2.3902	149.47	11.93	-21.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210727	12.41	12.58	12.19	12.21	2.52%	-1.29%	-20.09%	202747	2.5073	156.79	12.37	-18.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210726	12.01	12.14	11.85	11.91	-1.57%	-0.42%	-22.05%	118159	1.413	88.36	11.96	-20.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210723	12.23	12.25	12.1	12.1	-1.47%	-0.41%	-20.81%	95619	1.162	72.66	12.15	-19.7%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210722	12.22	12.34	12.19	12.28	0.41%	0.08%	-19.63%	96610	1.1856	74.14	12.27	-18.9%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210721	12.32	12.52	12.2	12.23	-1.29%	-0.81%	-19.96%	135077	1.665	104.12	12.33	-18.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210720	12.51	12.57	12.26	12.39	-1.9%	-0.08%	-18.91%	127071	1.5752	98.5	12.4	-18.04%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210719	12.99	13	12.62	12.63	-4.1%	-1.1%	-17.34%	173507	2.2149	138.5	12.77	-15.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210716	12.88	13.17	12.83	13.17	1.62%	0.84%	-13.81%	127167	1.6613	103.89	13.06	-13.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210715	12.92	13.01	12.7	12.96	0.08%	0.78%	-15.18%	104066	1.3385	83.7	12.86	-15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210714	13.2	13.29	12.93	12.95	-2.19%	-0.69%	-15.25%	135367	1.7654	110.4	13.04	-13.81%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210713	13.2	13.32	13.09	13.24	0.46%	0.08%	-13.35%	128529	1.7005	106.34	13.23	-12.56%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210712	12.99	13.2	12.96	13.18	1.46%	0.61%	-13.74%	178486	2.3384	146.23	13.1	-13.42%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210709	12.95	13.09	12.9	12.99	0.15%	0.08%	-14.99%	128769	1.672	104.56	12.98	-14.21%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210708	13.13	13.19	12.91	12.97	-1.14%	-0.38%	-15.12%	123292	1.6049	100.36	13.02	-13.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210707	12.9	13.2	12.86	13.12	1.47%	0.23%	-14.14%	161057	2.1083	131.84	13.09	-13.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210706	12.69	13.06	12.56	12.93	1.73%	1.02%	-15.38%	146079	1.87	116.94	12.8	-15.4%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210705	12.7	12.81	12.58	12.71	0.39%	0.24%	-16.82%	101475	1.2872	80.49	12.68	-16.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210702	12.66	12.77	12.51	12.66	-0.31%	0.16%	-17.15%	97381	1.2313	77	12.64	-16.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210701	12.59	12.86	12.54	12.7	1.36%	-0.24%	-16.88%	184853	2.3523	147.1	12.73	-15.86%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210630	12.43	12.6	12.35	12.53	1.05%	0.32%	-18%	98267	1.2272	76.74	12.49	-17.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210629	12.23	12.51	12.23	12.4	1.22%	0.08%	-18.85%	80370	0.9961	62.29	12.39	-18.11%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210628	12.37	12.38	12.2	12.25	-0.57%	-0.24%	-19.83%	63831	0.7838	49.01	12.28	-18.84%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210625	12.33	12.4	12.28	12.32	-0.08%	-0.16%	-19.37%	59228	0.7308	45.7	12.34	-18.44%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210624	12.44	12.46	12.22	12.33	-0.08%	0%	-19.31%	62688	0.7727	48.32	12.33	-18.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210623	12.24	12.37	12.18	12.34	1.31%	0.41%	-19.24%	92508	1.137	71.1	12.29	-18.77%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210622	12.12	12.22	12.09	12.18	0.5%	0.16%	-20.29%	52146	0.6339	39.64	12.16	-19.63%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210621	12.18	12.18	12.06	12.12	-0.66%	0%	-20.68%	67604	0.8193	51.23	12.12	-19.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210618	11.96	12.3	11.91	12.2	2.01%	0.49%	-20.16%	95179	1.1552	72.24	12.14	-19.76%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210617	11.93	12.02	11.92	11.96	0.08%	-0.08%	-21.73%	62024	0.7423	46.42	11.97	-20.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210616	11.97	12.06	11.93	11.95	-0.17%	-0.25%	-21.79%	64375	0.7715	48.24	11.98	-20.82%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210615	12.11	12.14	11.94	11.97	-0.25%	-0.42%	-21.66%	102934	1.2375	77.38	12.02	-20.56%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210611	12.29	12.41	12	12	-2.83%	-1.48%	-21.47%	189952	2.3134	144.66	12.18	-19.5%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210610	12.56	12.6	12.33	12.35	-1.59%	-0.56%	-19.18%	128792	1.5998	100.04	12.42	-17.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210609	12.8	12.82	12.5	12.55	-1.95%	-0.48%	-17.87%	129192	1.6295	101.9	12.61	-16.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210608	12.74	12.88	12.68	12.8	0.39%	0.08%	-16.23%	66512	0.851	53.22	12.79	-15.47%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210607	12.66	12.76	12.6	12.75	0.55%	0.55%	-16.56%	63398	0.804	50.28	12.68	-16.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210604	12.73	12.75	12.65	12.68	-0.55%	0%	-17.02%	64107	0.8131	50.85	12.68	-16.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210603	12.8	12.93	12.73	12.75	0.16%	-0.7%	-16.56%	80882	1.0385	64.94	12.84	-15.14%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210602	12.93	12.96	12.72	12.73	-1.47%	-0.62%	-16.69%	84814	1.0868	67.96	12.81	-15.33%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210601	12.9	12.93	12.82	12.92	0.08%	0.31%	-15.45%	80678	1.0393	64.99	12.88	-14.87%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210531	12.94	12.99	12.81	12.91	-1%	0.08%	-15.51%	83438	1.0761	67.29	12.9	-14.74%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210528	13.19	13.3	12.96	13.04	-0.84%	-0.46%	-14.66%	74141	0.9714	60.74	13.1	-13.42%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210527	13.01	13.17	13	13.15	1%	0.46%	-13.94%	88549	1.1593	72.49	13.09	-13.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210526	13.04	13.14	12.94	13.02	-0.08%	-0.08%	-14.79%	81155	1.0571	66.1	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210525	12.74	13.09	12.73	13.03	1.8%	0.46%	-14.73%	105132	1.3639	85.29	12.97	-14.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210524	12.65	12.91	12.54	12.8	-0.39%	0.39%	-16.23%	102182	1.3025	81.45	12.75	-15.73%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210521	12.98	13.12	12.79	12.85	-0.93%	-0.93%	-15.9%	89807	1.1648	72.84	12.97	-14.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210520	13.01	13.09	12.92	12.97	-0.54%	-0.15%	-15.12%	80804	1.0497	65.64	12.99	-14.14%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210519	13.1	13.15	12.95	13.04	-0.38%	0.08%	-14.66%	63869	0.8321	52.03	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210518	12.96	13.18	12.96	13.09	1%	0.15%	-14.33%	57137	0.7468	46.7	13.07	-13.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210517	12.97	13.13	12.93	12.96	-0.69%	-0.54%	-15.18%	85049	1.1086	69.32	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210514	12.81	13.15	12.81	13.05	1.64%	0.15%	-14.59%	98600	1.2843	80.31	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210513	12.72	12.89	12.72	12.84	0.31%	0.08%	-15.97%	73738	0.946	59.16	12.83	-15.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210512	12.7	12.88	12.7	12.8	0%	0%	-16.23%	82286	1.053	65.85	12.8	-15.4%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210511	12.62	12.89	12.6	12.8	0.47%	0.31%	-16.23%	97317	1.2419	77.66	12.76	-15.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210510	12.72	12.83	12.53	12.74	0.55%	0.55%	-16.62%	111080	1.4077	88.03	12.67	-16.26%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210507	12.8	12.88	12.63	12.67	-0.63%	-0.55%	-17.08%	132079	1.6825	105.21	12.74	-15.8%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210506	13.7	13.75	12.75	12.75	-9.83%	-2.52%	-16.56%	379949	4.9696	310.77	13.08	-13.55%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210430	14.22	14.35	13.96	14.14	-0.49%	0.14%	-7.46%	145752	2.0583	128.71	14.12	-6.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210429	14.01	14.27	13.95	14.21	-0.63%	0.64%	-7%	144567	2.0414	127.66	14.12	-6.68%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210428	13.85	14.35	13.75	14.3	2.88%	1.13%	-6.41%	133699	1.891	118.25	14.14	-6.54%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210427	14.01	14.22	13.75	13.9	-1%	-0.14%	-9.03%	111350	1.5504	96.95	13.92	-8%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210426	14.16	14.55	14.04	14.04	-0.28%	-1.82%	-8.12%	154594	2.2107	138.24	14.3	-5.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210423	14.17	14.3	13.86	14.08	-0.91%	0.28%	-7.85%	106994	1.5021	93.93	14.04	-7.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210422	14.28	14.5	14.16	14.21	-0.28%	-0.77%	-7%	94116	1.3478	84.28	14.32	-5.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210421	14.26	14.38	14.12	14.25	-0.35%	0.07%	-6.74%	78577	1.1188	69.96	14.24	-5.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210416	13.77	14.12	13.71	13.98	1.53%	0.14%	-8.51%	103161	1.4405	90.08	13.96	-7.73%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210415	13.8	13.9	13.7	13.77	-0.22%	0%	-9.88%	57290	0.7887	49.32	13.77	-8.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210414	13.4	13.94	13.34	13.8	2.91%	0.44%	-9.69%	124555	1.7114	107.02	13.74	-9.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210413	13.72	13.88	13.3	13.41	-2.69%	-1.11%	-12.24%	120135	1.6296	101.9	13.56	-10.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210412	13.71	13.95	13.59	13.78	-0.07%	0.07%	-9.82%	100465	1.3835	86.51	13.77	-8.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210409	13.7	13.87	13.64	13.79	0.73%	0.15%	-9.75%	55728	0.7671	47.97	13.77	-8.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210408	13.89	13.93	13.68	13.69	-1.23%	-0.8%	-10.41%	67121	0.9263	57.92	13.8	-8.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210407	13.62	13.92	13.53	13.86	1.76%	0.65%	-9.29%	131144	1.8064	112.96	13.77	-8.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210406	14.31	14.38	13.59	13.62	-3.88%	-1.94%	-10.86%	176099	2.4461	152.96	13.89	-8.2%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210402	14.23	14.39	14.06	14.17	-0.35%	-0.28%	-7.26%	86037	1.2228	76.47	14.21	-6.08%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210401	14.1	14.27	14.01	14.22	0.35%	0.49%	-6.94%	73294	1.0374	64.87	14.15	-6.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210330	14.12	14.29	14.01	14.04	-0.57%	-0.5%	-8.12%	100545	1.4184	88.7	14.11	-6.74%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210329	14.29	14.48	14.06	14.12	-0.98%	-0.77%	-7.59%	133232	1.8963	118.58	14.23	-5.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20210326	14.09	14.37	13.96	14.26	1.13%	0.42%	-6.68%	124859	1.7732	110.88	14.2	-6.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201215	12.66	13.03	12.66	12.9	1.9%	0.08%	-15.58%	112902	1.4554	91.01	12.89	-14.81%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201214	12.57	12.72	12.52	12.66	-0.31%	0.32%	-17.15%	78671	0.993	62.1	12.62	-16.59%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201211	12.6	12.7	12.35	12.7	0.71%	1.76%	-16.88%	148457	1.8531	115.88	12.48	-17.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201210	12.68	12.74	12.59	12.61	-0.55%	-0.39%	-17.47%	74488	0.9427	58.95	12.66	-16.33%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201209	12.91	12.96	12.66	12.68	-2.01%	-1.09%	-17.02%	100926	1.2943	80.94	12.82	-15.27%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201208	13.09	13.14	12.9	12.94	-1.22%	-0.54%	-15.31%	74296	0.9665	60.44	13.01	-14.01%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201207	13.28	13.32	13.06	13.1	-1.65%	-0.53%	-14.27%	100123	1.3188	82.47	13.17	-12.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201204	13.34	13.42	13.24	13.32	-0.52%	0.15%	-12.83%	101602	1.3517	84.53	13.3	-12.1%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201203	13.3	13.48	13.3	13.39	0.37%	-0.07%	-12.37%	95181	1.2754	79.75	13.4	-11.43%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201202	13.32	13.39	13.26	13.34	-0.07%	0.08%	-12.7%	86102	1.1481	71.79	13.33	-11.9%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201201	13.2	13.4	13.2	13.35	0.68%	0.3%	-12.63%	102356	1.362	85.17	13.31	-12.03%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201130	13.3	13.42	13.19	13.26	-0.45%	-0.45%	-13.22%	96409	1.2837	80.27	13.32	-11.96%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201127	13.3	13.39	13.18	13.32	0.15%	0.23%	-12.83%	71400	0.9487	59.33	13.29	-12.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201126	13.15	13.35	13.15	13.3	1.37%	0.23%	-12.96%	97556	1.2946	80.96	13.27	-12.29%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201125	13.29	13.41	13.11	13.12	-0.68%	-1.13%	-14.14%	101603	1.348	84.29	13.27	-12.29%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201124	13.12	13.24	13.05	13.21	1.3%	0.38%	-13.55%	93239	1.227	76.73	13.16	-13.02%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201123	13.11	13.14	12.89	13.04	-1.51%	0.08%	-14.66%	155173	2.0214	126.4	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201120	13.3	13.37	13.2	13.24	-0.45%	-0.23%	-13.35%	85089	1.1294	70.63	13.27	-12.29%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201119	13.06	13.33	13.01	13.3	1.53%	0.45%	-12.96%	103025	1.3639	85.29	13.24	-12.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201118	12.97	13.16	12.88	13.1	1%	0.46%	-14.27%	89738	1.1703	73.18	13.04	-13.81%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201117	13.02	13.09	12.9	12.97	-0.23%	-0.15%	-15.12%	104591	1.3591	84.99	12.99	-14.14%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201116	12.87	13.05	12.78	13	1.4%	0.54%	-14.92%	108143	1.3987	87.47	12.93	-14.54%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201113	12.77	12.9	12.68	12.82	0.23%	0.23%	-16.1%	87233	1.1153	69.74	12.79	-15.47%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201112	12.98	13.01	12.75	12.79	-0.7%	-0.62%	-16.3%	87872	1.1308	70.71	12.87	-14.94%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201111	13.03	13.05	12.85	12.88	-1.53%	-0.31%	-15.71%	107012	1.3821	86.43	12.92	-14.61%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201110	13.37	13.49	13.06	13.08	1.95%	-1.51%	-14.4%	256653	3.4083	213.13	13.28	-12.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201109	12.63	12.86	12.61	12.83	1.91%	0.47%	-16.03%	153074	1.9547	122.23	12.77	-15.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201106	12.55	12.63	12.47	12.59	0.48%	0.24%	-17.6%	84290	1.0584	66.19	12.56	-16.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201105	12.47	12.56	12.4	12.53	1.46%	0.48%	-18%	97777	1.2197	76.27	12.47	-17.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201104	12.52	12.6	12.33	12.35	-1.36%	-0.64%	-19.18%	111556	1.3863	86.69	12.43	-17.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201103	12.48	12.63	12.27	12.52	1.21%	0.4%	-18.06%	144793	1.8055	112.9	12.47	-17.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201102	12.66	12.7	12.35	12.37	-2.29%	-0.72%	-19.04%	103759	1.2928	80.84	12.46	-17.65%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201030	12.6	12.81	12.58	12.66	0.56%	-0.08%	-17.15%	102935	1.3047	81.59	12.67	-16.26%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201029	12.6	12.66	12.44	12.59	-1.18%	0.24%	-17.6%	103931	1.3054	81.63	12.56	-16.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201028	12.68	12.81	12.51	12.74	0.47%	0.71%	-16.62%	135974	1.7207	107.6	12.65	-16.39%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201027	12.93	12.94	12.57	12.68	-1.78%	-0.24%	-17.02%	215948	2.7438	171.58	12.71	-15.99%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201026	13.53	13.65	12.86	12.91	-9.59%	-1.53%	-15.51%	518044	6.7891	424.54	13.11	-13.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201023	15.21	15.24	14.1	14.28	-5.74%	-2.12%	-6.54%	391526	5.7121	357.2	14.59	-3.57%	15.16	0%	15.13	0%	15.28	0%	0.13%
20201022	15.5	15.56	14.89	15.15	-1.94%	-0.46%	-0.85%	335808	5.1094	319.51	15.22	0.59%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200909	14.7	14.75	14.09	14.17	-4.84%	-1.39%	-7.26%	228434	3.2829	205.29	14.37	-5.02%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200908	15.34	15.34	14.82	14.89	-3.12%	-0.8%	-2.55%	215306	3.2319	202.1	15.01	-0.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200907	15.59	15.8	15.21	15.37	-1.98%	-0.84%	0.59%	217531	3.3708	210.79	15.5	2.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200904	15.16	15.73	15.02	15.68	2.28%	1.29%	2.62%	230100	3.5608	222.67	15.48	2.31%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200903	15.4	15.74	15.27	15.33	-0.45%	-1.03%	0.33%	187158	2.8983	181.24	15.49	2.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200902	15.05	15.45	15.05	15.4	2.39%	0.65%	0.79%	211494	3.2357	202.34	15.3	1.12%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200901	15.08	15.25	14.88	15.04	0.13%	-0.27%	-1.57%	108263	1.6326	102.09	15.08	-0.33%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200831	15.07	15.39	14.99	15.02	0.6%	-1.18%	-1.7%	160743	2.4428	152.76	15.2	0.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200828	14.79	14.99	14.65	14.93	0.95%	0.47%	-2.29%	97654	1.4513	90.75	14.86	-1.78%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200827	15.04	15.07	14.7	14.79	-0.94%	-0.27%	-3.21%	117209	1.7383	108.7	14.83	-1.98%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200826	15.12	15.29	14.87	14.93	-1.06%	-0.86%	-2.29%	164621	2.4793	155.04	15.06	-0.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200825	15.34	15.34	14.97	15.09	-1.24%	-0.13%	-1.24%	168069	2.5403	158.85	15.11	-0.13%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200824	15.5	15.61	15.25	15.28	-0.71%	-0.71%	0%	241597	3.7191	232.57	15.39	1.72%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200821	14.86	15.54	14.82	15.39	3.57%	0.92%	0.72%	317568	4.844	302.91	15.25	0.79%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200820	14.69	15.05	14.6	14.86	1.5%	0.07%	-2.75%	167258	2.4843	155.35	14.85	-1.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200819	15	15.04	14.62	14.64	-2.07%	-1.01%	-4.19%	169009	2.5003	156.35	14.79	-2.25%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200818	15.04	15.04	14.83	14.95	-0.47%	0.07%	-2.16%	141872	2.12	132.57	14.94	-1.26%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200817	14.92	15.18	14.7	15.02	0.87%	0.67%	-1.7%	247285	3.6888	230.67	14.92	-1.39%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200814	14.99	15.12	14.63	14.89	0.88%	0.4%	-2.55%	209045	3.1007	193.9	14.83	-1.98%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200813	14.6	14.99	14.33	14.76	2.15%	0.41%	-3.4%	304757	4.481	280.21	14.7	-2.84%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200812	14.11	14.49	14	14.45	2.85%	1.05%	-5.43%	246762	3.5294	220.7	14.3	-5.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200811	14.39	14.68	14.24	14.37	0.35%	-0.83%	-5.96%	166727	2.4162	151.09	14.49	-4.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200810	14.12	14.39	14.12	14.32	1.49%	0.42%	-6.28%	108781	1.5512	97	14.26	-5.75%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200807	14.32	14.34	14.04	14.11	-1.4%	-0.49%	-7.66%	112954	1.6014	100.14	14.18	-6.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200806	14.35	14.42	14.18	14.31	-0.07%	0.07%	-6.35%	112239	1.6054	100.39	14.3	-5.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200805	14.47	14.47	14.27	14.32	-1.38%	-0.14%	-6.28%	142430	2.0429	127.75	14.34	-5.22%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200804	14.79	14.79	14.48	14.52	-2.02%	-0.62%	-4.97%	153550	2.2427	140.24	14.61	-3.44%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200803	14.79	14.98	14.68	14.82	2%	0%	-3.01%	272363	4.0366	252.42	14.82	-2.05%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200731	14.5	14.66	14.36	14.53	0%	0.07%	-4.91%	83909	1.218	76.17	14.52	-4.03%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200730	14.6	14.66	14.4	14.53	-0.48%	0.07%	-4.91%	97614	1.4178	88.66	14.52	-4.03%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200729	14.25	14.68	14.13	14.6	2.53%	1.32%	-4.45%	133326	1.9212	120.14	14.41	-4.76%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200728	14.45	14.56	14.13	14.24	-1.25%	-0.56%	-6.81%	114098	1.6337	102.16	14.32	-5.35%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200727	14.68	14.72	14.3	14.42	-1.9%	-0.48%	-5.63%	121136	1.7556	109.78	14.49	-4.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200724	14.5	14.77	14.09	14.7	0.89%	1.59%	-3.8%	179390	2.5965	162.37	14.47	-4.36%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200723	14.7	14.79	14.31	14.57	-1.75%	0.28%	-4.65%	145053	2.1074	131.78	14.53	-3.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200722	14.81	14.97	14.63	14.83	0.2%	0%	-2.95%	130509	1.9354	121.03	14.83	-1.98%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200721	15.21	15.27	14.78	14.8	-2.05%	-0.74%	-3.14%	180946	2.6979	168.71	14.91	-1.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200720	14.7	15.55	14.63	15.11	3.92%	-0.26%	-1.11%	262414	3.9767	248.68	15.15	0.13%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200717	14.88	14.9	14.08	14.54	-2.42%	0.76%	-4.84%	262614	3.7888	236.93	14.43	-4.63%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200716	15.34	16.49	14.8	14.9	-3.25%	-4.24%	-2.49%	489850	7.6235	476.72	15.56	2.84%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200715	15.54	15.65	15.11	15.4	-1.6%	-0.13%	0.79%	233379	3.5976	224.97	15.42	1.92%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200714	15.11	15.95	14.94	15.65	3.16%	0.38%	2.42%	351904	5.487	343.12	15.59	3.04%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200713	15.23	15.29	14.68	15.17	-0.33%	1.13%	-0.72%	280884	4.2137	263.5	15	-0.86%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200710	15	15.65	14.89	15.22	1.47%	-0.59%	-0.39%	304368	4.6592	291.35	15.31	1.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200709	14.9	15.11	14.76	15	0.13%	0.47%	-1.83%	223041	3.3306	208.27	14.93	-1.32%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200708	14.55	15	14.37	14.98	2.74%	1.56%	-1.96%	250226	3.6918	230.86	14.75	-2.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200707	14.51	15.06	14.21	14.58	1.53%	-0.68%	-4.58%	304390	4.4683	279.42	14.68	-2.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200706	13.81	14.39	13.78	14.36	4.59%	2.13%	-6.02%	269898	3.795	237.31	14.06	-7.07%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200703	13.75	13.87	13.64	13.73	-0.07%	0%	-10.14%	137546	1.8891	118.13	13.73	-9.25%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200702	13.38	13.83	13.35	13.74	2.61%	0.81%	-10.08%	178395	2.4319	152.07	13.63	-9.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200701	13.14	13.39	13.13	13.39	1.98%	0.75%	-12.37%	101537	1.3491	84.36	13.29	-12.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200630	12.95	13.42	12.9	13.13	2.18%	-0.76%	-14.07%	106549	1.4097	88.15	13.23	-12.56%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200629	12.87	13.19	12.75	12.85	-0.7%	-0.93%	-15.9%	65766	0.8533	53.36	12.97	-14.28%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200624	13.02	13.09	12.9	12.94	-0.99%	-0.15%	-15.31%	49941	0.6474	40.48	12.96	-14.34%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200623	12.85	13.19	12.79	13.07	1.71%	0.38%	-14.46%	92915	1.2101	75.67	13.02	-13.95%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200622	12.92	12.96	12.75	12.85	-0.54%	0%	-15.9%	45727	0.5878	36.76	12.85	-15.07%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200619	12.71	12.96	12.63	12.92	2.13%	0.39%	-15.45%	84301	1.0851	67.85	12.87	-14.94%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200618	12.59	12.71	12.52	12.65	0.88%	0.32%	-17.21%	53531	0.6751	42.22	12.61	-16.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200617	12.75	12.76	12.48	12.54	-1.72%	-0.56%	-17.93%	79696	1.0046	62.82	12.61	-16.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200616	12.75	12.83	12.67	12.76	0.55%	0.24%	-16.49%	65938	0.8391	52.47	12.73	-15.86%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200615	12.95	12.97	12.65	12.69	-4.87%	-1.25%	-16.95%	169294	2.1762	136.08	12.85	-15.07%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200612	13.25	13.4	13.17	13.34	-1.4%	0.45%	-12.7%	113712	1.51	94.43	13.28	-12.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200611	13.59	13.77	13.45	13.53	-0.88%	-0.73%	-11.45%	92807	1.2648	79.09	13.63	-9.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200610	13.56	13.73	13.42	13.65	0.37%	0.52%	-10.67%	90375	1.2271	76.73	13.58	-10.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200609	13.6	13.7	13.52	13.6	0.07%	-0.07%	-10.99%	70380	0.9577	59.89	13.61	-10.05%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200608	13.8	13.86	13.53	13.59	-1.95%	-0.51%	-11.06%	157979	2.1583	134.97	13.66	-9.72%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200605	13.6	14.12	13.48	13.86	2.29%	0.29%	-9.29%	278975	3.8544	241.03	13.82	-8.66%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200604	13.52	13.65	13.43	13.55	0.22%	0.15%	-11.32%	68260	0.9235	57.75	13.53	-10.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200603	13.55	13.67	13.46	13.52	0%	-0.29%	-11.52%	113251	1.5361	96.06	13.56	-10.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200602	13.47	13.66	13.41	13.52	0.22%	-0.07%	-11.52%	112508	1.5218	95.16	13.53	-10.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200601	13.34	13.56	13.22	13.49	2.2%	0.45%	-11.71%	139183	1.8697	116.92	13.43	-11.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200529	13.01	13.29	12.97	13.2	0.92%	0.15%	-13.61%	74662	0.9843	61.55	13.18	-12.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200528	13.16	13.31	12.98	13.08	-1.28%	-0.38%	-14.4%	76023	0.9979	62.4	13.13	-13.22%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200527	13.1	13.39	13.02	13.25	1.15%	0.3%	-13.29%	95674	1.2637	79.02	13.21	-12.69%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200526	13.02	13.12	12.97	13.1	0.61%	0.38%	-14.27%	57379	0.749	46.84	13.05	-13.75%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200525	13.1	13.18	12.86	13.02	-0.99%	0.23%	-14.79%	67451	0.8762	54.79	12.99	-14.14%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200522	13.2	13.3	12.95	13.15	-0.68%	0.08%	-13.94%	101654	1.3353	83.5	13.14	-13.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200521	13.24	13.33	13.08	13.24	0.46%	0.15%	-13.35%	82858	1.0957	68.52	13.22	-12.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200520	13.19	13.32	13.14	13.18	-0.15%	-0.3%	-13.74%	81416	1.0761	67.29	13.22	-12.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200519	13.28	13.35	13.14	13.2	0.38%	-0.15%	-13.61%	78506	1.0379	64.9	13.22	-12.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200518	13	13.19	12.9	13.15	0.69%	0.46%	-13.94%	79473	1.0402	65.05	13.09	-13.48%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200515	13.06	13.14	12.9	13.06	0%	0.54%	-14.53%	76291	0.9912	61.98	12.99	-14.14%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200514	13.1	13.45	12.86	13.06	-0.84%	-0.15%	-14.53%	130903	1.7126	107.09	13.08	-13.55%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200513	13.18	13.55	13.1	13.17	-1.27%	-0.08%	-13.81%	109290	1.4401	90.05	13.18	-12.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200512	13.16	13.66	13.12	13.34	1.37%	-0.52%	-12.7%	177050	2.3748	148.5	13.41	-11.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200511	13.85	13.92	13.09	13.16	-2.52%	-2.3%	-13.87%	218736	2.9468	184.27	13.47	-10.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200508	13.5	13.65	13.33	13.5	0.9%	0.3%	-11.65%	125634	1.6914	105.77	13.46	-11.04%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200507	13.22	13.58	13.07	13.38	0.6%	-0.07%	-12.43%	160953	2.1559	134.82	13.39	-11.5%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200506	13.05	13.45	13	13.3	0.3%	0.83%	-12.96%	162443	2.1422	133.96	13.19	-12.82%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200430	12.8	13.36	12.71	13.26	5.83%	1.22%	-13.22%	245534	3.217	201.17	13.1	-13.42%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200429	12.4	12.82	12.38	12.53	0.97%	-0.87%	-18%	156834	1.9823	123.96	12.64	-16.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200428	12.54	12.62	12.04	12.41	-1.04%	0.4%	-18.78%	101962	1.2606	78.83	12.36	-18.31%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200427	12.3	12.86	12.3	12.54	2.12%	-0.63%	-17.93%	143976	1.8174	113.65	12.62	-16.59%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200424	12.32	12.41	12.17	12.28	-0.65%	-0.08%	-19.63%	54693	0.6721	42.03	12.29	-18.77%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200423	12.48	12.54	12.32	12.36	-0.96%	-0.48%	-19.11%	56816	0.7054	44.11	12.42	-17.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200422	12.28	12.51	12.25	12.48	0.73%	0.48%	-18.32%	78149	0.9708	60.71	12.42	-17.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200421	12.44	12.45	12.2	12.39	-0.16%	0.49%	-18.91%	68934	0.8501	53.16	12.33	-18.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200420	12.3	12.54	12.25	12.41	0.98%	-0.08%	-18.78%	105040	1.3042	81.56	12.42	-17.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200417	12.2	12.44	12.1	12.29	1.65%	-0.16%	-19.57%	125883	1.5492	96.88	12.31	-18.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200416	12.08	12.18	12	12.09	-0.58%	0.08%	-20.88%	55549	0.6711	41.97	12.08	-20.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200415	12.2	12.45	12.16	12.16	-0.73%	-0.9%	-20.42%	83103	1.02	63.78	12.27	-18.9%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200414	11.88	12.32	11.88	12.25	3.2%	1.41%	-19.83%	84290	1.0183	63.68	12.08	-20.16%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200413	12.02	12.03	11.8	11.87	-1.98%	-0.17%	-22.32%	55169	0.6561	41.03	11.89	-21.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200410	12.32	12.42	12.08	12.11	-1.86%	-0.9%	-20.75%	82386	1.0064	62.93	12.22	-19.23%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200409	12.28	12.47	12.18	12.34	0.41%	0.16%	-19.24%	88853	1.0951	68.48	12.32	-18.57%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200408	12.07	12.38	12.03	12.29	0.74%	0.49%	-19.57%	93132	1.1388	71.21	12.23	-19.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200407	12.1	12.23	12.01	12.2	0.91%	0.66%	-20.16%	135484	1.642	102.68	12.12	-19.89%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200403	11.78	12.62	11.7	12.09	2.2%	-0.08%	-20.88%	132336	1.6016	100.15	12.1	-20.03%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200402	11.58	11.83	11.53	11.83	1.63%	1.28%	-22.58%	51743	0.6041	37.78	11.68	-22.8%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200401	11.7	11.87	11.61	11.64	-1.36%	-1.02%	-23.82%	66100	0.7771	48.59	11.76	-22.27%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200331	11.97	12	11.6	11.8	-0.42%	0.68%	-22.77%	92412	1.0833	67.74	11.72	-22.54%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200324	12.49	12.62	12.16	12.42	1.31%	0.16%	-18.72%	100591	1.2476	78.02	12.4	-18.04%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200323	12.38	12.7	12.17	12.26	-4.07%	-1.37%	-19.76%	110286	1.3705	85.7	12.43	-17.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200320	12.32	12.85	12.18	12.78	4.58%	2.49%	-16.36%	132498	1.6521	103.31	12.47	-17.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200319	12.2	12.37	11.88	12.22	0.33%	0.91%	-20.03%	95319	1.1545	72.19	12.11	-19.96%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200318	12.58	12.75	12.18	12.18	-2.4%	-2.64%	-20.29%	100195	1.2533	78.37	12.51	-17.32%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200317	12.86	13.03	12.37	12.48	-1.73%	-0.95%	-18.32%	120080	1.5132	94.63	12.6	-16.72%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200316	13.35	13.39	12.66	12.7	-4.44%	-2.53%	-16.88%	139076	1.8122	113.32	13.03	-13.88%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200313	12.88	13.49	12.71	13.29	-2.35%	1.68%	-13.02%	155698	2.0354	127.28	13.07	-13.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200312	13.85	13.89	13.46	13.61	-3.68%	-0.37%	-10.93%	154999	2.1175	132.41	13.66	-9.72%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200311	13.78	14.37	13.69	14.13	1.8%	0.43%	-7.53%	243903	3.4329	214.67	14.07	-7.01%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200310	13.15	13.99	13.15	13.88	4.13%	1.91%	-9.16%	173376	2.3617	147.68	13.62	-9.98%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200309	13.45	13.63	13.29	13.33	-2.63%	-0.74%	-12.76%	111261	1.4942	93.44	13.43	-11.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200306	13.7	13.9	13.61	13.69	-0.8%	-0.36%	-10.41%	88120	1.211	75.73	13.74	-9.19%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200305	13.55	13.86	13.43	13.8	2.68%	0.88%	-9.69%	159419	2.1814	136.41	13.68	-9.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200304	13.25	13.47	13.16	13.44	0.37%	0.67%	-12.04%	70097	0.9357	58.51	13.35	-11.76%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200303	13.42	13.59	13.26	13.39	0.68%	-0.37%	-12.37%	111722	1.502	93.92	13.44	-11.17%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200302	12.83	13.41	12.79	13.3	4.15%	1.22%	-12.96%	138292	1.8167	113.6	13.14	-13.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200228	13	13.06	12.56	12.77	-4.56%	-0.7%	-16.43%	207664	2.671	167.03	12.86	-15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200227	13.61	13.69	13.31	13.38	-1.18%	-0.37%	-12.43%	158070	2.1234	132.78	13.43	-11.24%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200226	13.36	13.89	13.34	13.54	-0.44%	0.15%	-11.39%	180668	2.443	152.77	13.52	-10.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200225	13.6	13.73	13.22	13.6	-2.02%	0.52%	-10.99%	185466	2.5097	156.94	13.53	-10.58%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200224	14	14	13.61	13.88	-0.93%	0.73%	-9.16%	188831	2.6027	162.76	13.78	-8.92%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200221	14.36	14.38	13.98	14.01	-2.71%	-0.92%	-8.31%	232030	3.2801	205.12	14.14	-6.54%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200220	13.61	14.68	13.61	14.4	6.27%	0.42%	-5.76%	369940	5.3036	331.65	14.34	-5.22%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200219	13.52	13.71	13.39	13.55	-0.66%	0.07%	-11.32%	105207	1.4247	89.09	13.54	-10.51%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200218	13.35	13.65	13.24	13.64	2.4%	1.19%	-10.73%	142983	1.9271	120.51	13.48	-10.91%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200217	12.92	13.37	12.9	13.32	2.62%	0.91%	-12.83%	155048	2.0461	127.95	13.2	-12.76%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200214	12.87	13.03	12.74	12.98	0.93%	0.85%	-15.05%	108366	1.3951	87.24	12.87	-14.94%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200213	13.09	13.13	12.81	12.86	-2.06%	-0.69%	-15.84%	113277	1.4671	91.74	12.95	-14.41%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200212	13.2	13.2	12.94	13.13	0.08%	0.46%	-14.07%	116989	1.5287	95.59	13.07	-13.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200211	12.97	13.3	12.87	13.12	1.16%	-0.15%	-14.14%	193799	2.5461	159.22	13.14	-13.15%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200210	12.96	13.1	12.7	12.97	-1.44%	0.46%	-15.12%	136316	1.7599	110.05	12.91	-14.67%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200207	12.5	13.48	12.45	13.16	3.62%	2.81%	-13.87%	201746	2.5827	161.5	12.8	-15.4%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200206	12.35	12.79	12.22	12.7	2.25%	1.68%	-16.88%	188356	2.3534	147.17	12.49	-17.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200205	11.82	12.51	11.8	12.42	5.43%	1.8%	-18.72%	232609	2.837	177.41	12.2	-19.37%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200204	11.19	11.91	11.19	11.78	-5.23%	1.73%	-22.91%	338056	3.9141	244.76	11.58	-23.46%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200203	12.43	12.43	12.43	12.43	-9.99%	0%	-18.65%	28831	0.3584	22.41	12.43	-17.85%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200123	14.19	14.19	13.57	13.81	-4.76%	-0.86%	-9.62%	265284	3.6954	231.09	13.93	-7.93%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200122	14.48	14.58	14.01	14.5	-1.16%	1.4%	-5.1%	223346	3.1937	199.71	14.3	-5.49%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200121	14.85	15.11	14.67	14.67	-3.3%	-1.15%	-3.99%	257947	3.8286	239.41	14.84	-1.92%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200120	16.55	16.6	15.05	15.17	-7.61%	-1.75%	-0.72%	484974	7.4856	468.1	15.44	2.05%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200117	16.59	16.95	16.21	16.42	-0.73%	-0.67%	7.46%	158024	2.6127	163.38	16.53	9.25%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200116	16.67	16.7	16.48	16.54	0.06%	-0.18%	8.25%	93080	1.5423	96.44	16.57	9.52%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200115	16.8	16.85	16.43	16.53	-2.13%	-0.12%	8.18%	136940	2.267	141.76	16.55	9.39%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200114	16.99	17.32	16.83	16.89	-0.12%	-0.88%	10.54%	163108	2.7788	173.77	17.04	12.62%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200113	16.72	16.94	16.61	16.91	1.2%	0.71%	10.67%	118217	1.9848	124.12	16.79	10.97%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200110	16.86	16.98	16.54	16.71	0.12%	0.06%	9.36%	102828	1.7171	107.38	16.7	10.38%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200109	16.97	17.08	16.46	16.69	-0.18%	-0.3%	9.23%	159364	2.667	166.78	16.74	10.64%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200108	17.04	17.08	16.63	16.72	-2.51%	-0.83%	9.42%	193354	3.2595	203.83	16.86	11.43%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200107	16.64	17.4	16.58	17.15	3.25%	0.59%	12.24%	250710	4.2758	267.38	17.05	12.69%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200106	16.09	16.97	16.09	16.61	2.09%	0.3%	8.7%	218500	3.619	226.31	16.56	9.45%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200103	16	16.48	15.92	16.27	1.5%	-0.06%	6.48%	226252	3.6824	230.27	16.28	7.6%	15.16	0%	15.13	0%	15.28	0%	0.13%
20200102	15.29	16.25	15.25	16.03	5.32%	1.01%	4.91%	314126	4.9858	311.78	15.87	4.89%	15.16	0%	15.13	0%	15.28	0%	0.13%