森特股份(603098)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.57	18.78	18.5	18.7	0.11%	0.21%	74.93%	14054	0.2622	92.39	18.66	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230927	18.06	18.9	18.06	18.68	2.75%	0.21%	74.74%	20742	0.3867	139.15	18.64	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230926	18.43	18.58	17.97	18.18	0.44%	-0.11%	70.07%	13736	0.25	97.23	18.2	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230925	18.44	18.44	18.05	18.1	-1.84%	-0.39%	69.32%	9668	0.1757	71.5	18.17	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230922	17.7	18.45	17.67	18.44	3.54%	1.93%	72.5%	13800	0.2496	95.87	18.09	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230921	17.89	18.01	17.76	17.81	-0.45%	-0.5%	66.6%	6758	0.121	48.53	17.9	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230920	18.12	18.23	17.83	17.89	-1.32%	-0.33%	67.35%	8486	0.1523	57.6	17.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230919	18.28	18.28	17.91	18.13	-0.71%	0.28%	69.6%	10567	0.191	70.85	18.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230918	18.1	18.43	17.72	18.26	-1.14%	0.94%	70.81%	20814	0.3766	132.51	18.09	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230915	18.35	18.67	18.26	18.47	0.6%	0.16%	72.78%	18771	0.3462	128.2	18.44	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230914	18.88	18.88	18.3	18.36	-2.34%	-0.76%	71.75%	12095	0.2237	83.29	18.5	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230913	19.19	19.37	18.78	18.8	-1.57%	-0.84%	75.87%	11684	0.2215	82.89	18.96	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230912	19.1	19.29	18.97	19.1	0%	-0.26%	78.67%	8089	0.1549	58.71	19.15	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230911	19.39	19.39	18.84	19.1	-1.14%	0.26%	78.67%	16608	0.3163	116.41	19.05	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230908	19.32	19.55	19.3	19.32	-1.08%	-0.51%	80.73%	7872	0.1529	57.17	19.42	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230907	19.97	20.1	19.53	19.53	-2.5%	-1.01%	82.69%	13158	0.2596	96.2	19.73	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230906	20.15	20.2	19.92	20.03	-1.18%	0%	87.37%	9894	0.1982	73.98	20.03	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230905	20.3	20.55	19.9	20.27	-0.2%	0.45%	89.62%	16395	0.3308	123.71	20.18	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230904	20.12	20.38	19.95	20.31	1.4%	0.45%	89.99%	12231	0.2473	96.71	20.22	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230901	19.93	20.25	19.83	20.03	0.45%	-0.15%	87.37%	16218	0.3253	131.42	20.06	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230831	20.42	20.5	19.91	19.94	-1.09%	-0.6%	86.53%	10062	0.2018	86.3	20.06	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230830	20.28	20.49	20.15	20.16	-0.74%	-0.59%	88.59%	8706	0.1766	75.87	20.28	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230829	19.85	20.35	19.66	20.31	2.78%	1.1%	89.99%	10662	0.2142	56.08	20.09	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230828	20.63	20.94	19.71	19.76	0.25%	-1.79%	84.85%	12910	0.2597	63.44	20.12	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230825	19.83	20.05	19.65	19.71	-0.76%	-0.66%	84.38%	8698	0.1726	77.79	19.84	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230824	20.21	20.3	19.86	19.91	-0.95%	-0.8%	86.25%	12058	0.242	109.62	20.07	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230823	20.65	20.65	20.01	20.1	-1.95%	-0.89%	88.03%	9985	0.2025	92.45	20.28	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230822	20.74	20.83	20.2	20.5	-0.97%	0%	91.77%	10285	0.2108	97.64	20.5	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230821	20.86	21.21	20.7	20.7	-1.48%	-0.96%	93.64%	7862	0.1643	71.84	20.9	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230818	21.31	21.56	21	21.01	-1.68%	-0.94%	96.54%	7719	0.1637	70.03	21.21	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230817	21.6	21.6	20.88	21.37	0.56%	1.18%	99.91%	8267	0.1746	71.99	21.12	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230816	21.35	21.55	21.22	21.25	-0.75%	-0.56%	98.78%	5639	0.1205	47.92	21.37	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230815	21.85	21.91	21.18	21.41	-1.79%	0%	100.28%	9994	0.214	79.12	21.41	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230814	21.64	21.94	21.29	21.8	0.09%	1.21%	103.93%	10677	0.23	78.82	21.54	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230811	22.4	22.4	21.75	21.78	-2.11%	-0.95%	103.74%	6948	0.1528	48.83	21.99	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230810	22.31	22.46	22.02	22.25	-0.45%	0.14%	108.14%	10080	0.224	20.87	22.22	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230809	22.37	22.53	22.15	22.35	-0.22%	-0.09%	109.07%	6409	0.1434	13.1	22.37	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230808	22.3	22.49	21.97	22.4	0.4%	0.9%	109.54%	14127	0.3136	60.48	22.2	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230807	22.52	22.61	22.16	22.31	-0.98%	0.09%	108.7%	9240	0.206	36.84	22.29	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230804	22.79	22.94	22.48	22.53	-0.84%	-0.53%	110.76%	10464	0.237	40.54	22.65	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230803	22.67	22.79	22.4	22.72	0.22%	0.44%	112.54%	11329	0.2563	42.82	22.62	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230802	22.85	23.05	22.51	22.67	-0.18%	-0.26%	112.07%	13076	0.2972	48.93	22.73	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230801	22.97	23.16	22.62	22.71	0.18%	-0.7%	112.44%	16941	0.3874	64	22.87	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230731	22.75	23	22.56	22.67	0.49%	-0.35%	112.07%	17321	0.3941	64.89	22.75	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230728	22.72	22.72	22.12	22.56	0.13%	0.8%	111.04%	32558	0.7286	117.41	22.38	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230727	22.21	22.75	22	22.53	0.22%	0.18%	110.76%	28963	0.6513	109.86	22.49	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230726	21.56	22.52	21.47	22.48	4.27%	1.12%	110.29%	42806	0.9515	159.79	22.23	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230725	21.04	22.18	20.96	21.56	3.26%	-0.23%	101.68%	24523	0.53	93.92	21.61	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230724	20.97	21.09	20.85	20.88	-0.33%	-0.29%	95.32%	7475	0.1565	30.25	20.94	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230721	21.01	21.17	20.73	20.95	0.29%	0.1%	95.98%	13320	0.2788	55.03	20.93	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230720	21	21.19	20.86	20.89	-0.24%	-0.67%	95.42%	11542	0.2427	50.26	21.03	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230719	21.1	21.29	20.78	20.94	-0.14%	-0.14%	95.88%	7240	0.1518	32.72	20.97	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230718	20.74	21.14	20.46	20.97	1.16%	0.38%	96.16%	9473	0.1979	42.74	20.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230717	20.57	20.75	20.44	20.73	-0.1%	0.68%	93.92%	9716	0.2001	44.64	20.59	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230714	20.95	21.02	20.69	20.75	-1%	-0.34%	94.11%	11345	0.2362	55.24	20.82	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230713	20.9	21.18	20.8	20.96	-0.05%	-0.38%	96.07%	16723	0.3519	84.65	21.04	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230712	20.79	21.26	20.55	20.97	0.91%	0%	96.16%	22380	0.4692	136.22	20.97	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230711	20.5	20.8	20.38	20.78	1.17%	0.87%	94.39%	12007	0.2473	73.87	20.6	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230710	20.25	20.81	20.12	20.54	1.94%	-0.24%	92.14%	16379	0.3372	109.88	20.59	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230707	20.21	20.3	19.97	20.15	-0.74%	0.1%	88.49%	6840	0.1377	46.78	20.13	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230706	20.38	20.47	20.21	20.3	0%	-0.15%	89.9%	6164	0.1253	33.57	20.33	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230705	20.62	20.63	20.24	20.3	-1.6%	-0.64%	89.9%	10089	0.2061	66.63	20.43	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230704	20.62	20.68	20.47	20.63	-0.15%	0.34%	92.98%	8007	0.1646	39.35	20.56	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230703	20.44	20.85	20.44	20.66	0.78%	-0.14%	93.26%	10429	0.2158	48.14	20.69	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230630	20.2	20.75	20.09	20.5	1.54%	0%	91.77%	15829	0.3245	66.98	20.5	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230629	20.01	20.77	20	20.19	0.5%	-0.79%	88.87%	16056	0.3267	67.64	20.35	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230628	20.19	20.27	19.96	20.09	-0.4%	-0.05%	87.93%	8048	0.1618	33.24	20.1	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230627	19.95	20.21	19.77	20.17	1.56%	0.45%	88.68%	11610	0.2331	43.16	20.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230626	20.07	20.32	19.8	19.86	-1.29%	-0.45%	85.78%	10830	0.2161	36.14	19.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230621	20.69	20.69	20.12	20.12	-0.98%	-1.18%	88.21%	11241	0.2289	38.37	20.36	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230620	20.53	20.83	20.21	20.32	-1.02%	-0.34%	90.08%	10274	0.2095	35.04	20.39	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230619	20.82	20.96	20.46	20.53	-1.25%	-0.58%	92.05%	14957	0.3089	50.11	20.65	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230616	20.47	20.84	20.27	20.79	2.01%	0.82%	94.48%	22849	0.4712	76.7	20.62	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230615	19.57	20.49	19.37	20.38	4.57%	1.34%	90.65%	25857	0.52	88.99	20.11	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230614	19.64	19.76	19.45	19.49	-0.81%	-0.31%	82.32%	7925	0.1549	28.87	19.55	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230613	19.78	19.94	19.61	19.65	-0.96%	-0.3%	83.82%	7574	0.1493	28.44	19.71	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230612	19.59	19.99	19.27	19.84	1.12%	0.92%	85.59%	16937	0.333	64.15	19.66	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230609	19.87	19.87	19.29	19.62	-0.91%	0.46%	83.54%	18041	0.3523	71.21	19.53	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230608	19.78	19.96	19.65	19.8	-0.05%	0.15%	85.22%	9473	0.1873	41.32	19.77	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230607	20	20.06	19.72	19.81	-0.55%	-0.35%	85.31%	8657	0.1721	37.03	19.88	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230606	20.45	20.45	19.88	19.92	-1.58%	-0.8%	86.34%	14673	0.2947	65.26	20.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230605	20.73	20.73	20.17	20.24	-2.03%	-0.64%	89.34%	15043	0.3064	75.37	20.37	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230602	20.57	20.88	20.31	20.66	1.18%	-0.19%	93.26%	13362	0.2766	70.04	20.7	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230601	20.4	20.64	20.15	20.42	0%	-0.2%	91.02%	9641	0.1973	65.83	20.46	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230531	20.5	20.74	20.33	20.42	-1.21%	-0.39%	91.02%	10294	0.211	69.28	20.5	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230530	20.53	20.91	20.26	20.67	0.15%	0.68%	93.36%	16914	0.3473	90.3	20.53	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230529	21.29	21.58	20.52	20.64	-2.32%	-0.53%	93.08%	23562	0.489	132.9	20.75	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230526	21.9	22.03	21.01	21.13	-3.87%	-1.03%	97.66%	16571	0.3538	100.83	21.35	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230525	21.86	22.24	21.75	21.98	0.18%	-0.05%	105.61%	13095	0.2879	84.28	21.99	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230524	21.71	22.16	21.61	21.94	0.64%	0.37%	105.24%	14670	0.3207	98.47	21.86	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230523	21.84	22.26	21.72	21.8	-0.91%	-0.68%	103.93%	9257	0.2032	63.04	21.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230522	21.8	22	21.65	22	0.92%	0.69%	105.8%	10974	0.2398	72.12	21.85	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230519	21.81	21.85	21.55	21.8	-0.09%	0.41%	103.93%	7581	0.1646	46.59	21.71	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230518	22.37	22.52	21.72	21.82	-2.37%	-0.55%	104.12%	11657	0.2558	70.16	21.94	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230517	22.14	22.38	21.75	22.35	1.04%	1.13%	109.07%	10409	0.23	61.33	22.1	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230516	22.38	22.52	22.03	22.12	-1.07%	-0.41%	106.92%	10751	0.2388	60.78	22.21	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230515	22.09	22.52	21.9	22.36	1.22%	0.68%	109.17%	16303	0.3621	88.27	22.21	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230510	22.83	23.2	22.69	22.82	-0.95%	-0.26%	113.47%	18180	0.4159	85.66	22.88	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230509	23.5	23.69	22.95	23.04	-1.54%	-1.03%	115.53%	12939	0.3012	72.63	23.28	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230508	23.6	23.98	23.4	23.4	-0.64%	-0.85%	118.9%	11959	0.2822	65.19	23.6	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230505	24.19	24.36	23.32	23.55	-2.36%	-0.34%	120.3%	12210	0.2885	65.79	23.63	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230504	24.55	25.17	24.06	24.12	-1.91%	-1.35%	125.63%	19478	0.4762	106.26	24.45	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230428	24.24	24.66	24.02	24.59	1.28%	0.45%	130.03%	10619	0.26	59.96	24.48	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230427	23.86	24.36	23.77	24.28	1.25%	0.21%	127.13%	13110	0.3176	72.74	24.23	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230426	23.4	24.38	23	23.98	3.81%	0.59%	124.32%	16635	0.3966	93.43	23.84	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230425	23.56	23.89	22.88	23.1	-1.45%	-1.03%	116.09%	17593	0.4107	102.07	23.34	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230424	24.32	24.4	23.26	23.44	-3.5%	-0.93%	119.27%	21749	0.5145	128.56	23.66	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230421	24.69	24.92	24.19	24.29	-1.1%	-1.3%	127.22%	12313	0.303	79.87	24.61	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230420	25.38	25.38	24.56	24.56	-3.23%	-0.85%	129.75%	18565	0.4599	116.34	24.77	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230419	26.01	26.08	25.36	25.38	-1.86%	-0.78%	137.42%	12053	0.3083	81.68	25.58	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230418	25.95	26.18	25.68	25.86	-0.46%	-0.04%	141.91%	13657	0.3533	92.39	25.87	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230417	26.22	26.57	25.81	25.98	-0.76%	-0.31%	143.03%	12757	0.3325	87.53	26.06	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230414	26.31	26.6	26.05	26.18	-0.3%	-0.46%	144.9%	11086	0.2916	76.37	26.3	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230413	26.35	26.5	26.15	26.26	-0.15%	-0.08%	145.65%	7610	0.2	50.29	26.28	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230412	26.5	26.55	26.2	26.3	-0.68%	-0.08%	146.02%	7324	0.1928	42.02	26.32	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230411	26.65	27.18	26.4	26.48	-0.64%	-0.86%	147.71%	15520	0.4146	90.29	26.71	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230410	26.25	26.75	26.2	26.65	1.18%	0.6%	149.3%	12184	0.3227	71.89	26.49	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230407	25.84	26.88	25.7	26.34	1.97%	-0.75%	146.4%	18288	0.4854	109.92	26.54	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230406	25.58	25.89	25.2	25.83	0.51%	1.02%	141.63%	12349	0.3158	75.31	25.57	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230404	26.02	26.24	25.53	25.7	-1.42%	-0.19%	140.41%	14736	0.3794	91.51	25.75	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230403	26.1	26.28	25.82	26.07	-0.11%	0.15%	143.87%	13805	0.3593	88.07	26.03	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230331	26.47	26.47	25.94	26.1	-1.4%	-0.15%	144.15%	13521	0.3535	86.49	26.14	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230330	26.66	26.76	26.02	26.47	-0.49%	0.53%	147.61%	16437	0.4328	109.11	26.33	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230329	25.43	27.01	25.38	26.6	5.26%	1.33%	148.83%	30521	0.8012	208.4	26.25	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230328	25.33	25.4	25.1	25.27	-0.59%	0.16%	136.39%	8107	0.2045	60.23	25.23	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230327	26.02	26.02	25.1	25.42	0.36%	0.28%	137.79%	10270	0.2603	73.36	25.35	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230324	25.67	25.85	25.31	25.33	-0.63%	-0.63%	136.95%	9529	0.2429	68.66	25.49	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230323	25.51	25.69	25.35	25.49	-0.12%	-0.04%	138.45%	9591	0.2446	73.57	25.5	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230322	25.57	26.08	25.45	25.52	0.24%	-0.78%	138.73%	10267	0.2641	70.12	25.72	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230321	25.16	25.58	25.11	25.46	0.91%	0.16%	138.17%	13135	0.3339	85.12	25.42	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230320	25.55	25.75	25.11	25.23	-2.47%	-0.63%	136.01%	14856	0.3772	90.94	25.39	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230317	26.04	26.39	25.87	25.87	-0.65%	-1%	142%	8853	0.2313	55.73	26.13	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230316	26.71	26.71	25.82	26.04	-2.58%	-0.72%	143.59%	12033	0.3156	75.6	26.23	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230315	26.13	26.91	26	26.73	2.73%	0.64%	150.05%	14958	0.3973	94.66	26.56	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230314	26.27	26.4	25.62	26.02	-1.1%	0.27%	143.41%	14100	0.3659	86.63	25.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230313	26.51	27.11	26.14	26.31	-1.09%	-0.04%	146.12%	10805	0.2844	67.04	26.32	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230310	27.01	27.2	26.51	26.6	-1.7%	-0.45%	148.83%	11914	0.3183	70.36	26.72	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230309	27.37	27.38	27.02	27.06	-0.95%	-0.48%	153.13%	10849	0.295	64.04	27.19	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230308	27.58	27.7	27.26	27.32	-0.94%	-0.44%	155.57%	11503	0.3156	68.19	27.44	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230307	27.78	28.08	27.58	27.58	-0.76%	-0.86%	158%	12512	0.3481	76.51	27.82	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230306	27.79	28.15	27.51	27.79	0.14%	-0.07%	159.96%	11380	0.3165	68.89	27.81	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230303	27.58	27.99	27.58	27.75	0%	-0.11%	159.59%	7891	0.2192	47.57	27.78	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230302	28	28.2	27.73	27.75	-0.89%	-0.5%	159.59%	9027	0.2518	52.93	27.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230301	27.59	28.09	27.59	28	0.18%	0.18%	161.93%	9495	0.2654	51.2	27.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230228	27.66	28.19	27.6	27.95	0.29%	0.32%	161.46%	6695	0.1865	34.4	27.86	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230227	27.8	28.22	27.75	27.87	-0.07%	-0.46%	160.71%	8382	0.2347	42.79	28	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230224	28.49	28.49	27.72	27.89	-1.66%	-0.21%	160.9%	9106	0.2545	46.97	27.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230223	27.99	28.4	27.9	28.36	1.47%	0.5%	165.29%	12616	0.356	67.69	28.22	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230222	28.28	28.54	27.92	27.95	-1.2%	-0.78%	161.46%	11062	0.3116	58.19	28.17	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230221	28.02	28.76	27.89	28.29	1.76%	-0.25%	164.64%	19609	0.5562	104.51	28.36	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230220	27.78	27.94	27.35	27.8	0.76%	0.43%	160.06%	11877	0.3288	63.68	27.68	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230217	28.01	28.21	27.55	27.59	-1.5%	-0.65%	158.09%	11899	0.3304	64.53	27.77	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230216	28.85	28.94	27.81	28.01	-2.1%	-1.82%	162.02%	20319	0.5797	115.02	28.53	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230215	29.11	29.29	28.58	28.61	-1.68%	-0.66%	167.63%	12108	0.3487	73.48	28.8	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230214	29.04	29.28	28.88	29.1	0.07%	0.14%	172.22%	11127	0.3234	70.66	29.06	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230213	28.86	29.36	28.71	29.08	0.52%	0%	172.03%	13795	0.4012	89.2	29.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230210	29.39	29.39	28.69	28.93	-1.36%	-0.14%	170.63%	9629	0.279	61.87	28.97	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230209	28.81	29.4	28.78	29.33	1.35%	0.86%	174.37%	15727	0.4574	96.29	29.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230208	29.3	29.5	28.88	28.94	-1.23%	-0.72%	170.72%	9363	0.2729	59.03	29.15	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230207	29.48	29.78	28.88	29.3	0%	0.14%	174.09%	14517	0.4247	91.5	29.26	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230206	29.95	30.04	29.24	29.3	-1.84%	-0.75%	174.09%	11971	0.3534	74.17	29.52	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230203	30.08	30.29	29.49	29.85	-1%	0.2%	179.23%	11065	0.3296	64.37	29.79	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230202	30.18	30.6	30.03	30.15	0.17%	-0.53%	182.04%	15066	0.4566	80.02	30.31	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230201	30.17	30.47	29.7	30.1	-0.23%	0.2%	181.57%	15171	0.4557	83.3	30.04	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230131	30.25	30.6	30.14	30.17	-0.56%	-0.59%	182.23%	11450	0.3475	65.33	30.35	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230130	30.27	30.81	30	30.34	0.36%	-0.13%	183.82%	14702	0.4466	84.22	30.38	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230120	30.28	30.68	30.07	30.23	0.2%	-0.07%	182.79%	13941	0.4217	78.57	30.25	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230119	29.97	30.38	29.62	30.17	0.84%	0.03%	182.23%	10037	0.3027	60.57	30.16	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230118	30.18	30.25	29.66	29.92	0.23%	0.03%	179.89%	9739	0.2913	52.83	29.91	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230117	29.19	30.3	29.19	29.85	1.77%	-0.2%	179.23%	16238	0.4857	89.23	29.91	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230116	29.6	29.85	29.15	29.33	-1.25%	-0.27%	174.37%	16731	0.4921	93.87	29.41	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230113	28.3	29.72	28.05	29.7	5.28%	2.31%	177.83%	30744	0.8925	180.62	29.03	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230112	28.1	28.42	27.94	28.21	0.39%	0.04%	163.89%	9788	0.276	65.54	28.2	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230111	28.32	28.51	27.95	28.1	-0.71%	-0.6%	162.86%	12778	0.3612	86.62	28.27	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230110	28.69	28.87	28.22	28.3	-1.29%	-0.6%	164.73%	13173	0.3751	92.19	28.47	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230109	28.2	28.99	28.18	28.67	1.34%	-0.03%	168.19%	19893	0.5706	139.92	28.68	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230106	27.81	28.93	27.75	28.29	1.95%	-0.67%	164.64%	27584	0.7857	206.47	28.48	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230105	27.64	27.95	27.56	27.75	0.58%	-0.14%	159.59%	8822	0.2452	72.67	27.79	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230104	27.91	28.09	27.5	27.59	-1.25%	-0.58%	158.09%	9905	0.2749	76.88	27.75	0%	10.89	0%	10.82	0%	10.69	0%	0%
20230103	28.26	28.35	27.75	27.94	-0.99%	-0.04%	161.37%	13647	0.3815	107.2	27.95	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221230	27.55	28.5	27.55	28.22	2.43%	0.32%	163.99%	15559	0.4376	131.63	28.13	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221229	27.69	28.19	27.52	27.55	-0.76%	-0.9%	157.72%	7731	0.2149	66.65	27.8	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221228	27.71	28.01	27.56	27.76	0.18%	-0.11%	159.68%	8672	0.241	73.33	27.79	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221227	27.92	28.29	27.5	27.71	-0.75%	-0.4%	159.21%	9285	0.2583	75.57	27.82	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221226	27.15	28.03	26.66	27.92	3.41%	1.6%	161.18%	14039	0.3858	113.66	27.48	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221223	26.86	27.61	26.6	27	0.15%	-0.3%	152.57%	12080	0.3271	98.07	27.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221222	27.9	27.9	26.76	26.96	-2.99%	-0.7%	152.2%	13473	0.3658	105.58	27.15	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221221	27.73	27.87	26.83	27.79	0.54%	1.98%	159.96%	16482	0.4492	125.28	27.25	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221220	27.32	27.9	27.32	27.64	0.14%	0.14%	158.56%	9309	0.2569	73.91	27.6	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221219	27.88	28.18	27.43	27.6	-1%	-0.47%	158.19%	8553	0.2372	65.36	27.73	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221216	28	28.38	27.82	27.88	-0.82%	-0.57%	160.8%	7932	0.2224	54.72	28.04	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221215	27.65	28.43	27.65	28.11	1.3%	0.11%	162.96%	9613	0.2699	63.32	28.08	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221214	28.07	28.5	27.64	27.75	-1.67%	-0.61%	159.59%	13026	0.3637	78.68	27.92	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221213	28.45	28.62	28.16	28.22	-0.81%	-0.18%	163.99%	8167	0.2309	49.99	28.27	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221212	28.89	28.89	28.29	28.45	-1.56%	0.07%	166.14%	11756	0.3342	70.74	28.43	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221209	29.21	29.21	28.63	28.9	-0.38%	0.42%	170.35%	15461	0.4449	93.55	28.78	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221208	29.44	29.68	28.99	29.01	-1.46%	-0.68%	171.38%	16613	0.4853	106.2	29.21	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221207	29.33	29.7	29.31	29.44	-0.3%	-0.07%	175.4%	11324	0.3336	74.32	29.46	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221206	29.98	30.2	29.4	29.53	-1.3%	-0.24%	176.24%	13627	0.4033	87.17	29.6	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221205	30.1	30.38	29.45	29.92	0.17%	0.3%	179.89%	22364	0.6671	143.02	29.83	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221202	29.5	29.98	29	29.87	1.56%	0.34%	179.42%	14130	0.4206	96.5	29.77	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221201	29.59	30.2	29.35	29.41	0.1%	-0.91%	175.12%	18896	0.5609	122.98	29.68	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221130	30.16	30.25	29.34	29.38	-2%	-1.38%	174.84%	14013	0.4175	95.02	29.79	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221129	29.83	30.26	29.46	29.98	1.35%	0.27%	180.45%	11421	0.3415	73.9	29.9	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221128	29.66	30.08	29.24	29.58	-1.4%	-0.1%	176.71%	12289	0.3639	76.07	29.61	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221125	30.56	30.7	29.95	30	-1.86%	-0.56%	180.64%	8416	0.2539	51.28	30.17	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221124	30.39	30.75	30.19	30.57	0.13%	0.36%	185.97%	12384	0.3772	70.51	30.46	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221123	30.4	30.74	29.85	30.53	0.99%	0.73%	185.59%	15330	0.4646	80.44	30.31	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221122	30.96	31.1	30.11	30.23	-2.1%	-0.56%	182.79%	13923	0.4232	73.15	30.4	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221121	30.69	31.14	30.5	30.88	0.03%	-0.03%	188.87%	11316	0.3495	58.34	30.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221118	31.06	32.2	30.85	30.87	-0.29%	-1.75%	188.77%	18722	0.5882	91.17	31.42	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221117	31.34	31.34	30.61	30.96	-0.77%	0.23%	189.62%	12694	0.3921	46.94	30.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221116	31.26	32.49	30.96	31.2	-0.35%	-1.55%	191.86%	19717	0.6249	60.16	31.69	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221115	30.83	31.42	30	31.31	1.59%	0.58%	192.89%	15064	0.4689	46.01	31.13	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221114	31.6	31.9	30.68	30.82	-2.16%	-1.22%	188.31%	16334	0.5097	49.89	31.2	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221111	31.71	32.5	31.42	31.5	1.03%	-0.66%	194.67%	18773	0.5953	58.47	31.71	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221110	31.47	32.2	31.08	31.18	-1.45%	-0.86%	191.67%	24257	0.7628	74.92	31.45	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221109	32.06	32.21	31.5	31.64	-1.16%	-0.32%	195.98%	14593	0.4632	45.08	31.74	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221108	32.8	32.9	31.94	32.01	-2.41%	-0.93%	199.44%	19467	0.629	60.27	32.31	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221107	32.69	32.99	32.15	32.8	0.34%	0.46%	206.83%	24430	0.7976	76.42	32.65	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221104	32.9	33.82	32.11	32.69	-0.94%	-0.64%	205.8%	75506	2.4845	248.78	32.9	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221103	29.67	33	29.67	33	10%	0.92%	208.7%	74051	2.4213	312.89	32.7	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221102	29.96	30.28	29.46	30	0.27%	0.37%	180.64%	14314	0.4278	75.19	29.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221101	28.89	29.96	28.74	29.92	4.87%	1.12%	179.89%	17369	0.514	92.18	29.59	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221031	29.27	29.54	28.32	28.53	-3.81%	-1.35%	166.88%	16553	0.4787	87.6	28.92	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221028	30.01	30.55	29.48	29.66	-1.98%	-1.36%	177.46%	21559	0.6483	111.33	30.07	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221027	29.48	30.41	29.4	30.26	2.79%	0.56%	183.07%	29925	0.9004	149.5	30.09	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221026	28.51	29.99	28.51	29.44	1.06%	0.41%	175.4%	21457	0.6291	115.14	29.32	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221025	27.19	29.13	27.07	29.13	5.54%	2.75%	172.5%	21662	0.6141	114.01	28.35	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221024	28.38	28.6	27.51	27.6	-2.13%	-1.18%	158.19%	12069	0.3371	66.02	27.93	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221021	28.39	28.77	28.09	28.2	-1.4%	-0.46%	163.8%	7645	0.2166	42.22	28.33	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221020	28.8	29	28.09	28.6	-1.68%	0.39%	167.54%	12641	0.3602	67.73	28.49	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221019	29.05	29.56	28.87	29.09	0.17%	-0.24%	172.12%	11022	0.3214	60.3	29.16	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221018	28.71	29.2	28.6	29.04	0.52%	0.52%	171.66%	13768	0.3977	74.43	28.89	0%	10.89	0%	10.82	0%	10.69	0%	0%
20221017	29.9	30.05	28.75	28.89	-4.21%	-0.82%	170.25%	29089	0.8474	158.88	29.13	0%	10.89	0%	10.82	0%	10.69	0%	0%
20220720	33.99	34.59	33.6	34	0.38%	-0.06%	218.05%	20631	0.7019	401.27	34.02	209.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220719	34.54	34.99	33.82	33.87	-1.08%	-1.28%	216.84%	25272	0.8672	495.77	34.31	212.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220718	33.88	34.6	33.33	34.24	1.06%	0.65%	220.3%	23674	0.8053	460.38	34.02	209.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220715	34.52	35.1	33.88	33.88	-2.89%	-1.63%	216.93%	24024	0.8273	472.96	34.44	213.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220714	33.6	35.48	33.34	34.89	3.59%	0.32%	226.38%	42036	1.462	835.81	34.78	216.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220713	32.58	34.28	32.31	33.68	3.82%	1.14%	215.06%	29518	0.9829	561.91	33.3	203%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220712	33.26	33.31	32.4	32.44	-1.99%	-0.83%	203.46%	17828	0.5831	333.35	32.71	197.63%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220711	33.86	34.36	32.62	33.1	-2.7%	0.03%	209.64%	24996	0.8272	472.9	33.09	201.09%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220708	34.88	35.11	34	34.02	-1.76%	-1.02%	218.24%	16949	0.5826	333.07	34.37	212.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220707	33.76	34.83	33.1	34.63	2.67%	1.49%	223.95%	21428	0.7312	418.02	34.12	210.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220706	34.27	34.98	33.4	33.73	-2.51%	-1.11%	215.53%	23512	0.8019	458.44	34.11	210.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220705	35.03	36.15	34.2	34.6	-0.4%	-1.34%	223.67%	23370	0.8196	468.56	35.07	219.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220704	35.23	35.59	34.63	34.74	-2.42%	-0.69%	224.98%	22857	0.7996	457.12	34.98	218.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220701	36.02	36.5	35.38	35.6	-0.73%	-0.67%	233.02%	14892	0.5337	305.11	35.84	226.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220630	35.49	36.2	34.65	35.86	2.17%	1.13%	235.45%	24973	0.8855	506.23	35.46	222.66%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220629	37.05	37.05	35.02	35.1	-5.31%	-2.34%	228.34%	31604	1.136	649.44	35.94	227.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220628	36.25	37.18	36.09	37.07	2.26%	0.82%	246.77%	30023	1.1039	631.09	36.77	234.58%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220627	37.19	37.2	36.12	36.25	-1.41%	-0.63%	239.1%	25775	0.9404	537.62	36.48	231.94%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220624	36.31	37.55	36.31	36.77	1.29%	-0.33%	243.97%	28482	1.0507	600.67	36.89	235.67%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220623	36.01	36.49	35.52	36.3	-0.25%	0.58%	239.57%	30592	1.1042	631.26	36.09	228.39%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220622	36.1	36.88	35.87	36.39	0.14%	0.39%	240.41%	38187	1.3843	791.39	36.25	229.85%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220621	37	37.39	35.8	36.34	-2.99%	0%	239.94%	54823	1.992	1138.81	36.34	230.66%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220620	35.16	37.8	35.09	37.46	6.75%	1.99%	250.42%	57216	2.1017	1201.52	36.73	234.21%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220617	34.53	35.7	34.4	35.09	1.07%	-0.2%	228.25%	33056	1.1623	664.48	35.16	219.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220616	34.1	34.92	33.81	34.72	2.06%	0.52%	224.79%	29385	1.015	580.27	34.54	214.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220615	34.87	35.19	34	34.02	-2.44%	-1.56%	218.24%	29861	1.0321	590.04	34.56	214.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220614	35.79	35.87	33.6	34.87	-3.78%	0.52%	226.19%	32248	1.1186	639.49	34.69	215.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220613	35.55	36.4	35.25	36.24	0.58%	1.48%	239.01%	44192	1.5782	902.24	35.71	224.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220610	35	36.93	34.97	36.03	1.18%	-0.47%	237.04%	109915	3.979	2274.75	36.2	229.39%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220609	35.11	36.08	35.11	35.61	0.28%	0%	233.12%	49197	1.7521	1001.66	35.61	224.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220608	35.67	36.12	34.8	35.51	-1.55%	0.28%	232.18%	27470	0.9726	556.03	35.41	222.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220607	35.88	36.84	35.62	36.07	1.35%	-0.58%	237.42%	41197	1.4947	854.5	36.28	230.12%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220606	34.82	35.89	34.32	35.59	2.62%	0.65%	232.93%	37162	1.3141	751.26	35.36	221.75%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220602	34.27	34.99	34.12	34.68	0%	0.12%	224.42%	23014	0.7971	455.69	34.64	215.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220601	34.82	34.99	34	34.68	-1.81%	0.38%	224.42%	29528	1.0203	583.3	34.55	214.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220531	35.82	35.88	34.3	35.32	3.27%	0.83%	230.4%	61099	2.1406	1223.76	35.03	218.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220530	33.12	34.89	33.04	34.2	5.59%	0.21%	219.93%	53820	1.8367	1050.02	34.13	210.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220527	32.77	33.5	32.12	32.39	0.97%	-1.28%	202.99%	22339	0.7329	418.99	32.81	198.54%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220526	32.21	32.78	31.73	32.08	-0.09%	-0.53%	200.09%	21207	0.684	391.04	32.25	193.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220525	31.88	32.49	31.31	32.11	-0.65%	0.75%	200.37%	24428	0.7786	445.12	31.87	189.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220524	34.3	34.65	32.15	32.32	-4.97%	-3.49%	202.34%	37714	1.2631	722.1	33.49	204.73%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220523	33.28	34.28	33.1	34.01	3.28%	0.71%	218.15%	33564	1.1333	647.9	33.77	207.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220520	32.78	33.48	32.45	32.93	0.43%	0.18%	208.04%	28288	0.9297	531.5	32.87	199.09%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220519	31.48	33.29	31.48	32.79	2.5%	0.86%	206.74%	35149	1.1426	653.21	32.51	195.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220518	33.49	33.49	31.92	31.99	-1.96%	-1.6%	199.25%	29773	0.9679	553.34	32.51	195.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220517	31.59	32.95	31.05	32.63	3.55%	1.52%	205.24%	30152	0.9692	554.08	32.14	192.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220516	32.14	32.57	31.33	31.51	-0.44%	-0.91%	194.76%	16709	0.5313	303.74	31.8	189.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220513	32.32	32.35	31.1	31.65	-0.06%	-0.16%	196.07%	17472	0.5538	316.6	31.7	188.44%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220512	31.69	32.5	31.4	31.67	-1.03%	-0.6%	196.26%	23812	0.7586	433.68	31.86	189.9%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220511	31.47	33.58	31.12	32	2.04%	-1.45%	199.35%	34390	1.1165	638.29	32.47	195.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220510	30	31.52	29.58	31.36	2.08%	0.8%	193.36%	24568	0.7644	437	31.11	183.08%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220509	30.05	31.08	29.73	30.72	2.06%	0.26%	187.37%	20561	0.63	360.16	30.64	178.8%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220506	29.6	30.45	29.25	30.1	-1.54%	0.03%	181.57%	25983	0.7819	447	30.09	173.79%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220505	28.73	30.95	28.7	30.57	4.69%	1.36%	185.97%	41428	1.2495	714.33	30.16	174.43%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220429	28.03	29.23	27.7	29.2	4.17%	1.6%	173.15%	44254	1.272	727.19	28.74	161.51%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220428	27.42	28.79	26.23	28.03	2.22%	0.14%	162.21%	50003	1.3997	800.19	27.99	154.69%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220427	25.5	27.73	25.1	27.42	3.86%	2.58%	156.5%	37048	0.9902	566.09	26.73	143.22%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220426	27.31	27.68	25.69	26.4	-2.87%	-0.71%	146.96%	52677	1.4005	800.65	26.59	141.95%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220425	29.86	29.86	27.18	27.18	-10%	-4.77%	154.26%	44013	1.2563	718.21	28.54	159.69%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220422	31.16	31.34	30	30.2	-3.08%	-1.56%	182.51%	28083	0.8615	492.51	30.68	179.16%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220421	33.39	33.65	31	31.16	-7.26%	-2.87%	191.49%	32535	1.0438	596.73	32.08	191.9%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220420	34.51	34.77	33.4	33.6	-3.42%	-1.12%	214.31%	15185	0.516	294.99	33.98	209.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220419	34.78	35.49	34.51	34.79	0.12%	-0.37%	225.44%	18071	0.6311	360.79	34.92	217.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220418	33.54	34.95	32.36	34.75	3.89%	2.51%	225.07%	31769	1.0769	615.65	33.9	208.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220415	34.82	35.4	33	33.45	-6.04%	-0.92%	212.91%	71507	2.4142	1380.17	33.76	207.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220414	36.89	37.67	35.42	35.6	-3.6%	-0.92%	233.02%	29103	1.0457	597.82	35.93	226.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220413	36.77	37.5	35.31	36.93	-0.46%	1.76%	245.46%	30690	1.1137	636.69	36.29	230.21%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220412	37.53	37.6	35.81	37.1	-1.15%	1.31%	247.05%	25740	0.9427	538.93	36.62	233.21%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220411	40.09	40.09	36.88	37.53	-6.64%	-0.66%	251.08%	43194	1.6317	932.83	37.78	243.77%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220408	39.9	40.73	39.1	40.2	1.28%	1.21%	276.05%	36475	1.4488	828.26	39.72	261.42%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220407	40.4	40.7	39.33	39.69	-2.43%	-0.58%	271.28%	18971	0.7574	433	39.92	263.24%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220401	40.95	42.36	40.66	41.85	2.2%	0.26%	291.49%	29733	1.241	709.47	41.74	279.8%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220331	42.94	43.14	40.32	40.95	-4.63%	-0.7%	283.07%	37881	1.5623	893.15	41.24	275.25%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220330	41.8	43.44	41.47	42.94	4.02%	0.42%	301.68%	37357	1.5974	913.22	42.76	289.08%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220329	42.3	42.8	40.09	41.28	-2.41%	-0.29%	286.16%	24285	1.0053	574.72	41.4	276.71%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220328	42.51	42.82	41.59	42.3	-1.86%	0.4%	295.7%	17289	0.7284	416.42	42.13	283.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220325	44.8	44.8	42.6	43.1	-4.01%	-0.62%	303.18%	33870	1.469	839.81	43.37	294.63%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220324	45.55	45.8	44.14	44.9	-2.09%	-0.2%	320.02%	23919	1.076	615.14	44.99	309.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220323	46.6	46.85	45.51	45.86	-1.69%	-0.61%	329%	28534	1.3167	752.74	46.14	319.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220322	48.2	48.24	46.5	46.65	-3.3%	-1.23%	336.39%	32752	1.5469	884.35	47.23	329.75%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220321	46.49	48.97	46.2	48.24	3.08%	0.54%	351.26%	49533	2.3768	1358.79	47.98	336.58%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220318	46.43	47.56	45.98	46.8	-0.36%	0.11%	337.79%	23869	1.1158	637.89	46.75	325.39%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220317	47.7	48.5	46.75	46.97	-1.53%	-1.3%	339.38%	39774	1.8929	1082.15	47.59	333.03%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220316	47	48.55	44.96	47.7	2.62%	1.88%	346.21%	57527	2.6935	1539.85	46.82	326.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220315	47.2	49.05	45.92	46.48	-3.07%	-1.75%	334.8%	51378	2.4305	1389.49	47.31	330.48%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220311	46.63	48.17	44.3	47.4	0.74%	2.75%	343.41%	71392	3.2931	1882.63	46.13	319.75%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220310	45.1	48.6	44.88	47.05	4.88%	0.23%	340.13%	105810	4.9669	2839.53	46.94	327.12%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220309	43.3	46.31	43.3	44.86	6.56%	-1.64%	319.64%	123827	5.6479	3228.85	45.61	315.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220308	42.2	43.86	41.71	42.1	0.33%	-1.01%	293.83%	29165	1.2404	709.12	42.53	286.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220307	44.11	45.3	41.58	41.96	-1.32%	-3.7%	292.52%	33260	1.4491	828.44	43.57	296.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220304	42.26	43.28	42.22	42.52	-1.12%	-0.47%	297.75%	11431	0.4883	279.16	42.72	288.72%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220303	43.4	44	42.99	43	-1.38%	-0.72%	302.25%	11936	0.5169	295.51	43.31	294.09%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220302	43	43.9	42.09	43.6	0.02%	1.73%	307.86%	20500	0.8787	502.34	42.86	289.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220301	43.14	45.1	43	43.59	0.93%	-1%	307.76%	26036	1.1463	655.33	44.03	300.64%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220228	42.71	43.83	42.5	43.19	1.43%	0.37%	304.02%	14412	0.6201	354.5	43.03	291.54%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220225	42.4	43.45	42.4	42.58	0.47%	-0.75%	298.32%	15283	0.6557	374.86	42.9	290.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220224	42.85	44.24	41.96	42.38	-1.67%	-1.21%	296.45%	28980	1.2432	710.72	42.9	290.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220223	42.45	43.5	42.26	43.1	1.75%	0.35%	303.18%	17272	0.7419	424.14	42.95	290.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220222	42.13	43.33	41	42.36	-0.05%	0.09%	296.26%	17979	0.7609	435	42.32	285.08%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220221	43.11	43.57	41.8	42.38	-2.87%	-0.28%	296.45%	22677	0.9638	550.99	42.5	286.72%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220218	41.03	44.28	40.3	43.63	6.03%	1.23%	308.14%	48468	2.089	1194.26	43.1	292.17%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220217	41.52	41.68	40.7	41.15	0.61%	0%	284.94%	14334	0.5899	337.24	41.15	274.43%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220216	41.3	41.8	40.68	40.9	-0.99%	-0.22%	282.6%	15547	0.6373	364.34	40.99	272.98%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220215	38.96	42.38	38.96	41.31	6.99%	0.73%	286.44%	36501	1.4969	855.76	41.01	273.16%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220214	38.6	39.2	38	38.61	-0.87%	-0.28%	261.18%	14493	0.5611	320.78	38.72	252.32%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220211	39.41	40.1	38.61	38.95	-1.81%	-0.69%	264.36%	15759	0.618	353.3	39.22	256.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220210	39.66	40.29	39.24	39.67	0.18%	0.13%	271.09%	12859	0.5095	291.28	39.62	260.51%	10.89	0%	10.82	0%	10.69	0%	0.3%
20220209	38.7	40.1	38.06	39.6	2.14%	1.28%	270.44%	16570	0.6479	370.4	39.1	255.78%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211203	48.82	50.25	48.5	49.21	0.39%	0.24%	360.34%	56343	2.7656	1581.07	49.09	346.68%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211202	50.21	51.15	48.68	49.02	-1.68%	-1.82%	358.56%	57687	2.8801	1646.52	49.93	354.32%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211201	48.83	51.01	48.16	49.86	0.77%	0.08%	366.42%	81273	4.0489	2314.72	49.82	353.32%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211130	45.45	50.27	45.45	49.48	8.27%	-0.02%	362.86%	168986	8.3637	4781.44	49.49	350.32%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211129	45	45.7	44.5	45.7	0.44%	1.02%	327.5%	29396	1.3298	760.23	45.24	311.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211126	45.5	45.76	44.49	45.5	0.26%	1.04%	325.63%	30027	1.3521	772.98	45.03	309.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211125	45.34	45.85	44.69	45.38	-1.11%	0.31%	324.51%	38393	1.737	993.03	45.24	311.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211124	46.9	47	43.95	45.89	-2.34%	1.53%	329.28%	124544	5.6296	3218.39	45.2	311.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211123	50.38	50.38	46.88	46.99	-6.73%	-2.35%	339.57%	90265	4.3433	2483.02	48.12	337.85%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211122	49.77	51.47	49.76	50.38	0.3%	-0.32%	371.28%	44036	2.2256	1272.35	50.54	359.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211119	51	51	49.1	50.23	-2.47%	0.64%	369.88%	59069	2.948	1685.34	49.91	354.14%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211118	49.61	51.55	49.19	51.5	2.39%	2.16%	381.76%	58752	2.9614	1693	50.41	358.69%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211117	49.57	50.95	48.01	50.3	2.49%	1.74%	370.53%	65598	3.2431	1854.05	49.44	349.86%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211116	49.78	50.87	48.88	49.08	-1.76%	-1.43%	359.12%	37063	1.8452	1054.88	49.79	353.05%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211115	50.67	52.1	49.54	49.96	-2.61%	-0.79%	367.35%	54053	2.7219	1556.08	50.36	358.23%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211112	51.1	53.49	50.8	51.3	0.12%	-1.08%	379.89%	69271	3.5927	2053.91	51.86	371.88%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211111	53.5	54.68	50.6	51.24	-5.23%	-1.82%	379.33%	81454	4.2508	2430.14	52.19	374.89%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211110	54.9	54.9	52.42	54.07	-1.57%	0.86%	405.8%	87381	4.6843	2677.97	53.61	387.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211109	50.7	54.93	50.3	54.93	9.99%	3.21%	413.84%	165256	8.7952	5028.13	53.22	384.26%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211108	49.25	50.12	47.4	49.94	1.09%	2.55%	367.17%	81929	3.9899	2280.99	48.7	343.13%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211105	50	50.98	48.3	49.4	-2.76%	-0.52%	362.11%	84310	4.1869	2393.61	49.66	351.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211104	52	52.59	49	50.8	-1.15%	-0.04%	375.21%	80729	4.103	2345.64	50.82	362.42%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211103	50.85	54.3	50.25	51.39	2.57%	-1.44%	380.73%	142465	7.4275	4246.23	52.14	374.43%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211102	48.9	52.88	48.9	50.1	3.13%	-1.32%	368.66%	217859	11.0597	6322.72	50.77	361.97%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211101	44.01	48.58	44	48.58	10.01%	1.34%	354.44%	135451	6.4939	3712.5	47.94	336.21%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211029	42.5	44.97	41.9	44.16	2.77%	1.52%	313.1%	56238	2.4461	1398.41	43.5	295.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211028	44.02	45.36	42.37	42.97	-1.78%	-1.72%	301.96%	60145	2.6294	1503.2	43.72	297.82%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211027	45.35	47.09	43.2	43.75	2.2%	-3.31%	309.26%	85998	3.8914	2224.67	45.25	311.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211026	43.3	44.21	42.7	42.81	-2.44%	-0.67%	300.47%	48619	2.0955	1197.98	43.1	292.17%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211025	41	44.9	40.67	43.88	4.75%	0.5%	310.48%	72095	3.1475	1799.39	43.66	297.27%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211022	42.48	44.5	41.2	41.89	1.65%	-1.25%	291.86%	50402	2.1383	1222.44	42.42	285.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211021	41.35	42.99	41.01	41.21	-1.29%	-1.67%	285.5%	39909	1.6725	956.15	41.91	281.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211020	41.49	42.89	41	41.75	-2.68%	-0.33%	290.55%	67936	2.8459	1626.97	41.89	281.16%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211019	39.57	42.9	39.5	42.9	10%	3.32%	301.31%	70923	2.9446	1683.4	41.52	277.8%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211018	37.82	39	37.53	39	3.17%	1.09%	264.83%	27956	1.0786	616.62	38.58	251.05%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211015	38.46	38.82	37.67	37.8	-3.05%	-0.92%	253.6%	33023	1.2598	720.21	38.15	247.13%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211014	37.99	40.1	37.81	38.99	1.8%	-0.05%	264.73%	31049	1.2113	692.49	39.01	254.96%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211013	38.16	38.37	37.05	38.3	1.19%	0.76%	258.28%	28288	1.0752	614.68	38.01	245.86%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211012	38.47	38.5	36.7	37.85	-0.37%	0.85%	254.07%	51095	1.9174	1096.16	37.53	241.49%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211011	39.17	39.79	37.58	37.99	-3.01%	-1.76%	255.38%	47047	1.8194	1040.13	38.67	251.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20211008	40.65	40.79	38.55	39.17	-2.32%	-0.53%	266.42%	45248	1.7819	1018.69	39.38	258.33%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210930	38.68	40.8	38.52	40.1	1.52%	1.75%	275.12%	53621	2.1134	1208.21	39.41	258.6%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210929	39.84	40.45	38.88	39.5	-0.5%	-0.4%	269.5%	56840	2.2541	1288.65	39.66	260.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210928	42.45	42.6	39.34	39.7	-5.02%	-3.01%	271.38%	71252	2.9164	1667.28	40.93	272.43%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210927	44.03	44.84	40.18	41.8	-5.24%	-0.5%	291.02%	107931	4.5347	2592.44	42.01	282.26%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210924	40.8	44.11	40.2	44.11	10%	2.44%	312.63%	145254	6.2552	3576.03	43.06	291.81%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210923	39.38	40.75	37.73	40.1	2.3%	2.19%	275.12%	80003	3.1392	1794.65	39.24	257.05%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210922	35.08	39.34	35.08	39.2	9.62%	2.81%	266.7%	84375	3.2168	1839.01	38.13	246.95%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210917	36.57	37.51	35.1	35.76	-4.59%	-1.02%	234.52%	51482	1.8603	1063.51	36.13	228.75%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210916	40	40.49	37.48	37.48	-8.85%	-3.5%	250.61%	61128	2.3745	1357.48	38.84	253.41%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210915	40.9	42.49	40.38	41.12	0.81%	-1.2%	284.66%	61389	2.5549	1460.61	41.62	278.71%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210914	38.98	41	38.32	40.79	4.06%	3.16%	281.57%	60516	2.3928	1367.94	39.54	259.78%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210913	40.06	41.1	39.06	39.2	-1.51%	-1.43%	266.7%	54245	2.1573	1233.31	39.77	261.87%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210910	40.01	40.5	39.09	39.8	-1.41%	-0.03%	272.31%	54327	2.163	1236.57	39.81	262.24%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210909	41.52	41.63	39.6	40.37	-4.04%	0.05%	277.64%	72165	2.9118	1664.65	40.35	267.15%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210908	44.08	45.12	42.04	42.07	-4.04%	-2.84%	293.55%	58639	2.5391	1451.58	43.3	293.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210907	43.02	44.29	43.02	43.84	-0.7%	0.57%	310.1%	46933	2.046	1169.68	43.59	296.63%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210906	45.04	45.88	42.24	44.15	-3.46%	0.82%	313%	79565	3.4839	1991.71	43.79	298.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210729	45.5	47.25	44.6	46.9	6.16%	1.52%	338.73%	103323	4.7738	2729.13	46.2	320.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210728	41.5	45.01	39.98	44.18	1.12%	2.51%	313.28%	136956	5.9028	3374.57	43.1	292.17%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210727	47.87	49.43	43.69	43.69	-9.99%	-4.38%	308.7%	178818	8.1708	4671.16	45.69	315.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210726	49.9	51.95	46.9	48.54	-4.56%	-0.14%	354.07%	131258	6.3803	3647.55	48.61	342.31%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210723	50.05	51.28	48.78	50.86	-1.05%	1.36%	375.77%	127546	6.3998	3658.7	50.18	356.6%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210722	48.58	51.88	47	51.4	6.84%	3.44%	380.82%	164917	8.1945	4684.71	49.69	352.14%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210721	48.86	50.66	46	48.11	-2.18%	-1.17%	350.05%	192398	9.3668	5354.91	48.68	342.95%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210720	44.72	49.94	43.96	49.18	6.89%	4.79%	360.06%	177877	8.3485	4772.75	46.93	327.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210719	43.1	47.06	43.1	46.01	7.55%	0.26%	330.4%	216271	9.9245	5673.74	45.89	317.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210716	41.99	45.38	41.1	42.78	3.26%	-0.44%	300.19%	156025	6.7051	3833.24	42.97	290.99%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210715	39.01	42.42	39	41.43	2.5%	0.58%	287.56%	144037	5.9334	3392.06	41.19	274.8%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210714	44	44	40.42	40.42	-10%	-2.77%	278.11%	217836	9.0557	5177.05	41.57	278.25%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210713	40.2	44.91	39.68	44.91	9.99%	2.65%	320.11%	216981	9.4932	5427.17	43.75	298.09%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210712	38.9	41.5	38.15	40.83	4.16%	1.85%	281.95%	152544	6.115	3495.88	40.09	264.79%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210709	37.12	39.96	37.06	39.2	4.26%	1.29%	266.7%	175840	6.8058	3890.81	38.7	252.14%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210708	37.2	38.6	36.5	37.6	0.43%	-0.16%	251.73%	150007	5.6488	3229.36	37.66	242.68%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210707	35.01	37.93	34.78	37.44	3.51%	2.18%	250.23%	188407	6.9038	3946.83	36.64	233.39%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210706	39.81	39.83	35.82	36.17	-9.12%	-0.71%	238.35%	308914	11.2529	6433.17	36.43	231.48%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210705	38.83	40	37.2	39.8	3.84%	2.47%	272.31%	234841	9.1217	5214.78	38.84	253.41%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210702	36.23	40.33	36.23	38.33	0.84%	-1.49%	258.56%	274334	10.6746	6102.56	38.91	254.05%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210701	37.98	40.24	36.95	38.01	-2.29%	-1.43%	255.57%	321360	12.3901	7083.3	38.56	250.86%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210630	39.79	43.96	38.18	38.9	-2.65%	-4.33%	263.89%	484783	19.7089	9999.99	40.66	269.97%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210629	43	43	38.56	39.96	-4.99%	-1.36%	273.81%	391743	15.869	9072.15	40.51	268.61%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210628	41	42.06	40.14	42.06	9.99%	1.37%	293.45%	66283	2.7501	1572.2	41.49	277.53%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210625	36.84	38.24	35.5	38.24	10.01%	3.46%	257.72%	144380	5.3367	3050.94	36.96	236.31%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210624	34.76	34.76	33.5	34.76	10%	0.29%	225.16%	71846	2.4903	1423.68	34.66	215.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210623	29.2	31.6	29.2	31.6	9.99%	2.93%	195.6%	144822	4.4465	2542.02	30.7	179.34%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210622	26.19	28.73	26.05	28.73	9.99%	3.35%	168.76%	122453	3.4043	1946.2	27.8	152.96%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210621	25.59	26.13	25.02	26.12	2.39%	2.11%	144.34%	89226	2.2823	1304.77	25.58	132.76%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210618	25.33	25.92	25.1	25.51	0.91%	-0.12%	138.63%	58946	1.5056	860.74	25.54	132.39%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210617	25.23	26.04	25.16	25.28	0.32%	-0.86%	136.48%	60047	1.5313	875.43	25.5	132.03%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210616	26.24	26.59	24.73	25.2	-5.23%	-1.41%	135.73%	82942	2.1201	1212.04	25.56	132.58%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210615	26.77	27	25.95	26.59	-0.64%	0.76%	148.74%	75916	2.0033	1145.27	26.39	140.13%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210611	26.31	26.78	25.84	26.76	2.14%	1.21%	150.33%	100563	2.6593	1520.29	26.44	140.58%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210610	25.1	26.51	25.1	26.2	3.31%	0.77%	145.09%	126462	3.2878	1879.6	26	136.58%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210609	25.58	26.36	25.02	25.36	-1.59%	-0.98%	137.23%	87215	2.2339	1277.1	25.61	133.03%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210608	25	25.77	24.6	25.77	1.06%	2.34%	141.07%	123858	3.1185	1782.82	25.18	129.12%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210607	23.9	25.68	23.9	25.5	7.19%	2.12%	138.54%	176379	4.4036	2517.49	24.97	127.21%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210604	23.01	24	22.9	23.79	2.76%	0.98%	122.54%	91852	2.1636	1236.91	23.56	114.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210603	22.8	23.81	22.53	23.15	1.09%	-1.07%	116.56%	131361	3.0739	1757.32	23.4	112.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210602	23.65	23.97	22.9	22.9	-2.59%	-1.08%	114.22%	88823	2.0561	1175.45	23.15	110.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210601	24.15	24.56	22.92	23.51	-1.84%	-0.68%	119.93%	142146	3.3639	1923.11	23.67	115.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210531	22.8	23.98	22.12	23.95	3.55%	2.83%	124.04%	152484	3.5515	2030.36	23.29	111.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210528	23.98	24.74	23.07	23.13	-1.57%	-3.5%	116.37%	125183	3.001	1715.64	23.97	118.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210527	23.18	23.7	22.58	23.5	1.51%	1.51%	119.83%	84861	1.9645	1123.08	23.15	110.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210526	23.39	23.4	22.8	23.15	-0.04%	0%	116.56%	70578	1.634	934.14	23.15	110.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210525	23.3	23.68	22.71	23.16	-0.09%	0.3%	116.65%	97806	2.2586	1291.22	23.09	110.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210524	23.71	24.05	22.86	23.18	-2.73%	-0.09%	116.84%	91013	2.1113	1207.01	23.2	111.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210521	24.69	25.7	23.71	23.83	-3.48%	-2.69%	122.92%	127015	3.111	1778.53	24.49	122.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210520	24.04	25.8	23.8	24.69	2.24%	-0.12%	130.96%	130927	3.2371	1850.62	24.72	124.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210519	23.5	24.94	23.5	24.15	1.94%	-1.07%	125.91%	94773	2.3132	1322.43	24.41	122.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210518	23.57	23.96	22.91	23.69	0.42%	1.02%	121.61%	71611	1.679	959.87	23.45	113.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210517	22.94	24.14	22.8	23.59	2.57%	0.38%	120.67%	98237	2.3088	1319.92	23.5	113.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210514	23.01	23.38	22.02	23	0.7%	1.55%	115.15%	127367	2.8853	1649.5	22.65	106.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210513	22.96	24.35	22.7	22.84	-0.22%	-2.31%	113.66%	129107	3.019	1725.93	23.38	112.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210512	23	23.36	22.37	22.89	-2.6%	0.04%	114.13%	126606	2.8966	1655.96	22.88	108.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210511	21.84	23.58	21.04	23.5	8.75%	3.75%	119.83%	189886	4.3008	2458.72	22.65	106.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210510	20.15	21.89	19.71	21.61	8.59%	2.61%	102.15%	160296	3.3757	1929.85	21.06	91.63%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210507	20.13	20.75	19.7	19.9	-1.19%	-1.49%	86.16%	104868	2.1182	1210.95	20.2	83.8%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210506	20.16	21	20.02	20.14	-2.28%	-1.52%	88.4%	103267	2.1115	1207.12	20.45	86.08%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210430	19.99	20.82	19.99	20.61	2.79%	0.49%	92.8%	106029	2.1742	1242.97	20.51	86.62%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210429	21.12	21.28	19.9	20.05	-7.26%	-1.62%	87.56%	163510	3.332	1904.87	20.38	85.44%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210428	20.8	21.79	20.45	21.62	3.54%	1.45%	102.25%	126997	2.7057	1546.82	21.31	93.9%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210427	21.89	22	20.6	20.88	-1.83%	-1.28%	95.32%	95324	2.0165	1152.81	21.15	92.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210426	21.7	22.16	21.16	21.27	-2.79%	-1.48%	98.97%	125681	2.714	1551.57	21.59	96.45%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210423	22.15	22.59	21.28	21.88	1.06%	0.09%	104.68%	147979	3.2344	1849.07	21.86	98.91%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210422	22.4	22.59	21	21.65	-0.05%	-1.05%	102.53%	196882	4.3082	2462.95	21.88	99.09%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210421	19.7	21.66	19.7	21.66	10.01%	3.54%	102.62%	179429	3.7539	2146.07	20.92	90.35%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210416	18.23	18.37	17.67	18.23	0.16%	1.28%	70.53%	132442	2.3844	1363.14	18	63.79%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210415	18.05	18.67	17.85	18.2	-1.57%	-0.27%	70.25%	126010	2.3001	1314.94	18.25	66.06%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210414	17.83	18.7	17.71	18.49	2.84%	0.98%	72.97%	152663	2.7954	1598.1	18.31	66.61%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210413	18.84	18.84	17.87	17.98	-4.87%	-1.53%	68.19%	208423	3.8054	2175.51	18.26	66.15%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210412	20.34	20.97	18.77	18.9	-7.08%	-3.37%	76.8%	247770	4.8475	2771.27	19.56	77.98%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210409	19.1	21.13	19	20.34	5.88%	-1.83%	90.27%	416528	8.6323	4935	20.72	88.54%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210408	18.51	19.7	17.88	19.21	4.74%	2.4%	79.7%	308501	5.7865	3308.08	18.76	70.7%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210407	18.23	18.93	17.9	18.34	0.6%	0.11%	71.56%	252504	4.6267	2645.04	18.32	66.7%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210406	17.15	18.82	17.01	18.23	6.3%	1%	70.53%	366716	6.6203	3784.76	18.05	64.24%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210402	17.5	18.4	16.81	17.15	-5.87%	-1.21%	60.43%	454755	7.8929	4512.29	17.36	57.96%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210401	19.15	20.33	18	18.22	-1.41%	-6.03%	70.44%	632269	12.2578	7007.66	19.39	76.43%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210330	16.15	17.81	15.58	16.8	3.77%	-0.59%	57.16%	461595	7.8017	4460.15	16.9	53.78%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210329	15.8	16.62	15.29	16.19	4.59%	1.12%	51.45%	344545	5.5163	3153.61	16.01	45.68%	10.89	0%	10.82	0%	10.69	0%	0.3%
20210326	15.53	16.2	15.23	15.48	-1.96%	-0.71%	44.81%	271119	4.2263	2416.13	15.59	41.86%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201215	9.27	9.28	9.2	9.25	-0.22%	0.11%	-13.47%	3010	0.0278	15.89	9.24	-15.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201214	9.3	9.37	9.17	9.27	-0.11%	0.22%	-13.28%	7049	0.0652	37.27	9.25	-15.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201211	9.38	9.45	9.22	9.28	-1.07%	-0.22%	-13.19%	8326	0.0774	44.25	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201210	9.36	9.46	9.36	9.38	-0.32%	-0.32%	-12.25%	6228	0.0586	33.5	9.41	-14.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201209	9.59	9.63	9.4	9.41	-2.28%	-1.16%	-11.97%	8701	0.0828	47.34	9.52	-13.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201208	9.65	9.66	9.55	9.63	0.31%	0.21%	-9.92%	8764	0.0842	48.14	9.61	-12.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201207	9.69	9.76	9.6	9.6	-1.13%	-0.41%	-10.2%	6910	0.0666	38.07	9.64	-12.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201204	9.89	9.89	9.69	9.71	-0.51%	-0.41%	-9.17%	11118	0.1084	61.97	9.75	-11.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201203	9.76	9.9	9.69	9.76	-0.71%	-0.1%	-8.7%	15453	0.151	86.33	9.77	-11.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201202	9.73	9.86	9.66	9.83	1.76%	0.72%	-8.04%	34155	0.3332	190.49	9.76	-11.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201201	9.6	9.71	9.52	9.66	1.05%	0.31%	-9.64%	15868	0.1528	87.35	9.63	-12.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201130	9.65	9.74	9.54	9.56	-1.14%	-0.62%	-10.57%	10853	0.1044	59.68	9.62	-12.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201127	9.56	9.72	9.51	9.67	0.83%	0.52%	-9.54%	16791	0.1616	92.39	9.62	-12.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201126	9.53	9.64	9.5	9.59	0%	0.21%	-10.29%	4891	0.0468	26.76	9.57	-12.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201125	9.65	9.75	9.54	9.59	-0.31%	-0.62%	-10.29%	9462	0.0913	52.2	9.65	-12.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201124	9.54	9.63	9.52	9.62	0.73%	0.21%	-10.01%	9773	0.0938	53.62	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201123	9.43	9.62	9.41	9.55	0.95%	0.1%	-10.66%	8914	0.085	48.59	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201120	9.55	9.57	9.44	9.46	-1.66%	-0.21%	-11.51%	8393	0.0796	45.51	9.48	-13.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201119	9.66	9.66	9.55	9.62	-0.1%	0.21%	-10.01%	6905	0.0663	37.9	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201118	9.66	9.68	9.61	9.63	-0.31%	-0.1%	-9.92%	6009	0.0579	33.1	9.64	-12.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201117	9.7	9.72	9.61	9.66	-0.41%	0.1%	-9.64%	6384	0.0616	35.22	9.65	-12.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201116	9.58	9.8	9.53	9.7	1.25%	-0.21%	-9.26%	18551	0.1803	103.08	9.72	-11.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201113	9.63	9.63	9.48	9.58	0.1%	0.31%	-10.38%	3519	0.0336	19.21	9.55	-13.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201112	9.55	9.62	9.48	9.57	-0.31%	0.31%	-10.48%	4925	0.047	26.87	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201111	9.48	9.78	9.41	9.6	1.27%	0.1%	-10.2%	13759	0.132	75.46	9.59	-12.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201110	9.52	9.57	9.44	9.48	-0.63%	-0.11%	-11.32%	6259	0.0594	33.96	9.49	-13.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201109	9.35	9.6	9.31	9.54	2.47%	0.53%	-10.76%	16897	0.1604	91.7	9.49	-13.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201106	9.39	9.39	9.26	9.31	-0.53%	0.11%	-12.91%	5345	0.0497	28.41	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201105	9.3	9.38	9.27	9.36	0.86%	0.21%	-12.44%	6256	0.0584	33.39	9.34	-15.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201104	9.32	9.35	9.24	9.28	-0.54%	0%	-13.19%	6409	0.0595	34.02	9.28	-15.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201103	9.56	9.56	9.28	9.33	0.32%	-0.21%	-12.72%	8673	0.0811	46.36	9.35	-14.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201102	9.32	9.39	9.25	9.3	0%	0%	-13%	5486	0.051	29.16	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201030	9.46	9.51	9.26	9.3	-2.11%	-0.85%	-13%	6314	0.0592	33.84	9.38	-14.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201029	9.51	9.64	9.46	9.5	-1.25%	-0.42%	-11.13%	7073	0.0675	38.59	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201028	9.27	9.72	9.22	9.62	3.89%	1.16%	-10.01%	18293	0.1739	99.42	9.51	-13.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201027	9.33	9.33	9.17	9.26	-0.43%	0.33%	-13.38%	15022	0.1386	79.24	9.23	-16.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201026	9.35	9.4	9.28	9.3	-0.53%	-0.21%	-13%	7329	0.0683	39.05	9.32	-15.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201023	9.42	9.51	9.35	9.35	-0.74%	-0.43%	-12.54%	6719	0.0631	36.07	9.39	-14.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20201022	9.54	9.54	9.4	9.42	-1.67%	-0.32%	-11.88%	13739	0.1298	74.21	9.45	-14.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200909	10.35	10.39	9.94	10	-4.21%	-1.48%	-6.45%	42546	0.4319	246.91	10.15	-7.64%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200908	10.29	10.54	10.17	10.44	1.56%	0.38%	-2.34%	52565	0.5469	312.66	10.4	-5.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200907	10.54	10.57	10.11	10.28	-2.47%	-0.19%	-3.84%	47806	0.4926	281.61	10.3	-6.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200904	10.69	10.79	10.34	10.54	-2.5%	0.38%	-1.4%	78748	0.8268	472.67	10.5	-4.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200903	10.29	11.1	10.17	10.81	5.67%	0.56%	1.12%	138411	1.4876	850.45	10.75	-2.18%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200902	10.54	10.61	10.2	10.23	-3.31%	-1.06%	-4.3%	66775	0.6903	394.64	10.34	-5.91%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200901	9.87	10.64	9.75	10.58	7.19%	2.52%	-1.03%	117933	1.2168	695.63	10.32	-6.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200831	9.83	10.12	9.7	9.87	0.1%	-0.3%	-7.67%	69589	0.689	393.89	9.9	-9.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200828	9.51	9.88	9.48	9.86	3.79%	1.13%	-7.76%	32937	0.321	183.51	9.75	-11.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200827	9.47	9.52	9.35	9.5	0.42%	0.85%	-11.13%	12489	0.1176	67.23	9.42	-14.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200826	9.74	9.76	9.44	9.46	-2.27%	-1.36%	-11.51%	16843	0.1615	92.33	9.59	-12.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200825	9.69	9.72	9.62	9.68	0.1%	0.1%	-9.45%	17650	0.1706	97.53	9.67	-12.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200824	9.51	9.74	9.51	9.67	0.73%	0.21%	-9.54%	20043	0.1935	110.62	9.65	-12.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200821	9.66	9.66	9.53	9.6	0.42%	0.21%	-10.2%	21481	0.2058	117.65	9.58	-12.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200820	9.63	9.68	9.54	9.56	-1.44%	-0.42%	-10.57%	29387	0.2822	161.33	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200819	9.77	9.84	9.65	9.7	-0.92%	-0.41%	-9.26%	39167	0.3815	218.1	9.74	-11.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200818	9.69	9.81	9.66	9.79	1.03%	0.51%	-8.42%	31820	0.31	177.22	9.74	-11.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200817	9.64	9.78	9.61	9.69	0.52%	0.1%	-9.35%	26475	0.2563	146.52	9.68	-11.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200814	9.65	9.65	9.51	9.64	0.42%	0.42%	-9.82%	12338	0.1184	67.69	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200813	9.63	9.72	9.57	9.6	-0.1%	-0.52%	-10.2%	19118	0.1844	105.42	9.65	-12.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200812	9.54	9.67	9.38	9.61	0.63%	1.16%	-10.1%	15720	0.1493	85.35	9.5	-13.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200811	9.7	9.83	9.54	9.55	-1.55%	-1.34%	-10.66%	22245	0.2153	123.08	9.68	-11.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200810	9.4	9.72	9.4	9.7	2.54%	0.94%	-9.26%	17976	0.1728	98.79	9.61	-12.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200807	9.62	9.63	9.4	9.46	-1.87%	-0.53%	-11.51%	17790	0.1691	96.67	9.51	-13.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200806	9.91	9.98	9.62	9.79	-1.9%	0.41%	-8.42%	41045	0.4003	228.85	9.75	-11.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200805	9.83	10.26	9.69	9.98	1.32%	-0.2%	-6.64%	56196	0.562	321.29	10	-9.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200804	9.64	9.88	9.58	9.85	1.97%	1.03%	-7.86%	31976	0.3117	178.2	9.75	-11.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200803	9.44	9.73	9.44	9.66	2.22%	0.42%	-9.64%	23433	0.2254	128.86	9.62	-12.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200731	9.4	9.49	9.32	9.45	0.32%	0.21%	-11.6%	16473	0.1553	88.78	9.43	-14.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200730	9.38	9.48	9.36	9.42	0.21%	0.11%	-11.88%	16646	0.1567	89.58	9.41	-14.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200729	9.31	9.42	9.22	9.4	0.86%	0.64%	-12.07%	18570	0.1735	99.19	9.34	-15.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200728	9.32	9.45	9.26	9.32	0.32%	-0.32%	-12.82%	10500	0.0982	56.14	9.35	-14.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200727	9.48	9.5	9.22	9.29	-1.17%	-0.32%	-13.1%	11846	0.1104	63.11	9.32	-15.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200724	9.71	9.82	9.4	9.4	-4.18%	-1.98%	-12.07%	23645	0.2268	129.66	9.59	-12.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200723	9.9	9.93	9.62	9.81	-1.9%	0.41%	-8.23%	31721	0.3099	177.17	9.77	-11.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200722	9.73	10.15	9.69	10	2.77%	0.2%	-6.45%	65207	0.6509	372.11	9.98	-9.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200721	9.58	9.73	9.54	9.73	1.57%	0.83%	-8.98%	23313	0.225	128.63	9.65	-12.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200720	9.64	9.64	9.39	9.58	2.35%	0.42%	-10.38%	16148	0.1541	88.1	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200717	9.36	9.44	9.27	9.36	0%	0.21%	-12.44%	18187	0.1698	97.07	9.34	-15.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200716	9.56	9.6	9.36	9.36	-1.99%	-1.37%	-12.44%	24959	0.2369	135.43	9.49	-13.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200715	9.77	9.86	9.54	9.55	-2.35%	-1.14%	-10.66%	24222	0.2341	133.83	9.66	-12.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200714	9.96	9.96	9.68	9.78	-1.31%	-0.61%	-8.51%	31951	0.3143	179.68	9.84	-10.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200713	9.95	10.06	9.81	9.91	0.1%	-0.2%	-7.3%	51916	0.5154	294.65	9.93	-9.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200710	9.8	10.12	9.7	9.9	0%	0%	-7.39%	44229	0.4378	250.29	9.9	-9.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200709	9.53	10.23	9.52	9.9	3.77%	1.23%	-7.39%	61005	0.5966	341.07	9.78	-11.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200708	9.47	9.56	9.39	9.54	0.95%	0.74%	-10.76%	21737	0.2058	117.65	9.47	-13.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200707	9.55	9.58	9.36	9.45	-0.32%	-0.21%	-11.6%	26105	0.2472	141.32	9.47	-13.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200706	9.26	9.48	9.24	9.48	2.38%	0.85%	-11.32%	31573	0.2967	169.62	9.4	-14.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200703	9.2	9.3	9.2	9.26	0.65%	0%	-13.38%	14705	0.1362	77.86	9.26	-15.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200702	9.12	9.23	9.11	9.2	0.99%	0.22%	-13.94%	10675	0.098	56.03	9.18	-16.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200701	9	9.12	9	9.11	0.89%	0.22%	-14.78%	9873	0.0897	51.28	9.09	-17.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200630	8.96	9.05	8.94	9.03	0.33%	0.11%	-15.53%	17015	0.1534	87.7	9.02	-17.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200629	9.08	9.08	8.74	9	-0.22%	0.9%	-15.81%	11306	0.1008	57.63	8.92	-18.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200624	9.1	9.1	8.97	9.02	-0.77%	-0.11%	-15.62%	12928	0.1167	66.72	9.03	-17.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200623	9.07	9.14	9.02	9.09	0.22%	0%	-14.97%	9471	0.0861	49.22	9.09	-17.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200622	9.08	9.08	9.02	9.07	0.44%	0.22%	-15.15%	9034	0.0818	46.76	9.05	-17.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200619	8.95	9.06	8.95	9.03	0.89%	0.11%	-15.53%	7879	0.0711	40.65	9.02	-17.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200618	8.98	8.98	8.9	8.95	-0.11%	0.11%	-16.28%	7704	0.0689	39.39	8.94	-18.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200617	9.04	9.04	8.92	8.96	-1.1%	-0.11%	-16.18%	12146	0.1089	62.26	8.97	-18.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200616	9.01	9.1	8.96	9.06	0.55%	0.55%	-15.25%	20114	0.1813	103.65	9.01	-18.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200615	9.52	9.52	9	9.01	-0.55%	-1.64%	-15.72%	16635	0.1524	87.13	9.16	-16.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200612	9.11	9.11	8.94	9.06	-0.22%	0.33%	-15.25%	7775	0.0702	40.13	9.03	-17.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200611	9.16	9.21	9.04	9.08	-0.87%	-0.66%	-15.06%	6431	0.0588	33.62	9.14	-16.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200610	9.21	9.25	9.15	9.16	-0.54%	-0.11%	-14.31%	4178	0.0383	21.9	9.17	-16.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200609	9.17	9.24	9.16	9.21	0.22%	0.11%	-13.84%	3846	0.0354	20.24	9.2	-16.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200608	9.27	9.3	9.17	9.19	-0.54%	-0.43%	-14.03%	6630	0.0612	34.99	9.23	-16.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200605	9.12	9.25	9.12	9.24	0.65%	0.54%	-13.56%	4581	0.0421	24.07	9.19	-16.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200604	9.3	9.3	9.16	9.18	-0.86%	-0.11%	-14.13%	7908	0.0727	41.56	9.19	-16.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200603	9.37	9.37	9.24	9.26	-0.96%	-0.32%	-13.38%	8424	0.0783	44.76	9.29	-15.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200602	9.31	9.35	9.23	9.35	0.54%	0.54%	-12.54%	12939	0.1203	68.77	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200601	9.26	9.35	9.2	9.3	0.76%	0%	-13%	9244	0.086	49.17	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200529	9.1	9.25	9.1	9.23	0.54%	0.11%	-13.66%	6398	0.059	33.73	9.22	-16.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200528	9.18	9.26	9.1	9.18	0%	-0.11%	-14.13%	6716	0.0617	35.27	9.19	-16.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200527	9.18	9.22	9.09	9.18	0.22%	0.11%	-14.13%	6534	0.0599	34.24	9.17	-16.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200526	9	9.17	8.97	9.16	1.89%	0.77%	-14.31%	6284	0.0571	32.64	9.09	-17.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200525	9.08	9.08	8.91	8.99	0.33%	0.11%	-15.9%	4864	0.0437	24.98	8.98	-18.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200522	9.17	9.2	8.87	8.96	-2.29%	-0.67%	-16.18%	10363	0.0935	53.45	9.02	-17.93%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200521	9.13	9.26	9.13	9.17	0.11%	-0.22%	-14.22%	9128	0.0839	47.96	9.19	-16.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200520	9.3	9.33	9.13	9.16	-1.19%	-0.87%	-14.31%	8319	0.0769	43.96	9.24	-15.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200519	9.26	9.36	9.2	9.27	0.11%	0%	-13.28%	11108	0.103	58.88	9.27	-15.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200518	9.45	9.52	9.22	9.26	0%	-0.86%	-13.38%	24947	0.2331	133.26	9.34	-15.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200515	9.36	9.36	9.24	9.26	-0.22%	-0.43%	-13.38%	8357	0.0777	44.42	9.3	-15.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200514	9.45	9.48	9.28	9.28	-2.52%	-0.85%	-13.19%	14911	0.1395	79.75	9.36	-14.83%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200513	9.48	9.63	9.4	9.52	0.21%	0.32%	-10.94%	15580	0.1479	84.55	9.49	-13.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200512	9.81	9.86	9.42	9.5	-3.36%	-1.35%	-11.13%	25619	0.2466	140.98	9.63	-12.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200511	9.91	10.07	9.76	9.83	-0.91%	-0.51%	-8.04%	21589	0.2133	121.94	9.88	-10.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200508	9.91	9.96	9.72	9.92	-0.7%	0.92%	-7.2%	31754	0.3122	178.48	9.83	-10.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200507	10.51	10.96	9.91	9.99	-4.95%	-4.03%	-6.55%	72167	0.751	429.34	10.41	-5.28%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200506	10.06	10.54	10.05	10.51	1.74%	1.55%	-1.68%	48554	0.5027	287.39	10.35	-5.82%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200430	10.1	10.44	9.94	10.33	2.48%	1.47%	-3.37%	48095	0.4897	279.96	10.18	-7.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200429	10.14	10.48	9.87	10.08	0.2%	-0.1%	-5.71%	53963	0.5443	311.17	10.09	-8.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200428	9.89	10.25	9.46	10.06	0.7%	1.11%	-5.89%	42934	0.4271	244.17	9.95	-9.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200427	10.14	10.2	9.69	9.99	-0.7%	0.71%	-6.55%	51859	0.5143	294.02	9.92	-9.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200424	10.28	10.58	9.96	10.06	-0.98%	-2.04%	-5.89%	55024	0.565	323	10.27	-6.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200423	9.77	10.45	9.69	10.16	3.67%	1.5%	-4.96%	64587	0.6465	369.6	10.01	-8.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200422	9.7	9.85	9.56	9.8	0.51%	1.03%	-8.33%	25349	0.2459	140.58	9.7	-11.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200421	9.52	9.96	9.35	9.75	0.52%	1.56%	-8.79%	45237	0.4344	248.34	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200420	9.55	9.83	9.37	9.7	2.86%	1.04%	-9.26%	24932	0.2394	136.86	9.6	-12.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200417	9.4	9.47	9.28	9.43	-0.11%	0.53%	-11.79%	9937	0.0932	53.28	9.38	-14.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200416	9.3	9.5	9.21	9.44	0.32%	1.07%	-11.69%	13414	0.1253	71.63	9.34	-15.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200415	9.21	9.75	9.16	9.41	2.17%	1.07%	-11.97%	18662	0.1737	99.3	9.31	-15.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200414	9.13	9.25	9.07	9.21	0.99%	0.44%	-13.84%	13842	0.127	72.6	9.17	-16.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200413	9.11	9.12	8.92	9.12	-0.33%	1.22%	-14.69%	12335	0.1111	63.51	9.01	-18.02%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200410	9.11	9.17	8.95	9.15	0.44%	0.88%	-14.41%	9262	0.084	48.02	9.07	-17.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200409	9.3	9.3	9.09	9.11	-0.98%	-0.55%	-14.78%	8275	0.0758	43.33	9.16	-16.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200408	8.98	9.23	8.91	9.2	2.22%	0.99%	-13.94%	13843	0.1261	72.09	9.11	-17.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200407	8.84	9.04	8.77	9	3.45%	0.9%	-15.81%	12592	0.1123	64.2	8.92	-18.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200403	8.84	8.91	8.65	8.7	-1.69%	-0.68%	-18.62%	5866	0.0514	29.38	8.76	-20.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200402	8.71	8.85	8.58	8.85	1.61%	1.26%	-17.21%	9786	0.0855	48.88	8.74	-20.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200401	8.75	8.82	8.62	8.71	-0.23%	-0.23%	-18.52%	8200	0.0716	40.93	8.73	-20.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200331	8.72	8.87	8.65	8.73	0.46%	-0.46%	-18.33%	7278	0.0638	36.47	8.77	-20.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200324	8.95	9.24	8.86	9.03	1.57%	0.33%	-15.53%	11297	0.1017	58.14	9	-18.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200323	8.75	9.04	8.71	8.89	-1.55%	0%	-16.84%	15959	0.1418	81.07	8.89	-19.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200320	8.64	9.04	8.56	9.03	5.61%	2.27%	-15.53%	17078	0.1508	86.21	8.83	-19.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200319	8.7	8.78	8.41	8.55	-1.84%	0.12%	-20.02%	16168	0.1381	78.95	8.54	-22.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200318	8.86	9.18	8.71	8.71	-0.8%	-2.9%	-18.52%	15149	0.1359	77.69	8.97	-18.38%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200317	9.01	9.13	8.6	8.78	-2.55%	-0.34%	-17.87%	13660	0.1204	68.83	8.81	-19.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200316	9.56	9.56	9	9.01	-3.33%	-2.28%	-15.72%	13780	0.1271	72.66	9.22	-16.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200313	9.2	9.39	8.96	9.32	-2.51%	1.64%	-12.82%	15844	0.1453	83.07	9.17	-16.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200312	9.59	9.76	9.43	9.56	-2.05%	0.21%	-10.57%	12748	0.1216	69.52	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200311	10.03	10.03	9.71	9.76	-0.1%	-0.81%	-8.7%	12437	0.1224	69.97	9.84	-10.46%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200310	9.58	9.81	9.48	9.77	0.83%	1.14%	-8.61%	14486	0.14	80.04	9.66	-12.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200309	9.91	9.92	9.65	9.69	-3.29%	-1.02%	-9.35%	17213	0.1685	96.33	9.79	-10.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200306	9.88	10.22	9.8	10.02	0%	0.3%	-6.27%	20312	0.203	116.05	9.99	-9.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200305	9.85	10.08	9.8	10.02	2.35%	0.6%	-6.27%	26371	0.2626	150.13	9.96	-9.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200304	9.6	9.8	9.48	9.79	2.09%	1.24%	-8.42%	19029	0.184	105.19	9.67	-12.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200303	9.83	9.98	9.46	9.59	0.84%	-1.13%	-10.29%	21866	0.212	121.2	9.7	-11.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200302	9.05	9.56	9.05	9.51	4.97%	0.74%	-11.04%	14538	0.1372	78.44	9.44	-14.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200228	9.01	9.38	9.01	9.06	-4.23%	-1.09%	-15.25%	15333	0.1404	80.27	9.16	-16.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200227	9.71	9.75	9.45	9.46	-1.97%	-1.15%	-11.51%	14646	0.1401	80.09	9.57	-12.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200226	9.21	9.77	9.21	9.65	3.99%	0.84%	-9.73%	24293	0.2325	132.92	9.57	-12.92%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200225	9.55	9.55	9.06	9.28	-3.63%	0%	-13.19%	18504	0.1717	98.16	9.28	-15.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200224	9.86	9.86	9.6	9.63	-0.93%	-0.31%	-9.92%	11608	0.1121	64.09	9.66	-12.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200221	9.63	9.8	9.63	9.72	0.93%	0.21%	-9.07%	8917	0.0865	49.45	9.7	-11.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200220	9.61	9.65	9.51	9.63	0.84%	0.42%	-9.92%	8114	0.0778	44.48	9.59	-12.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200219	9.55	9.6	9.48	9.55	0%	0.1%	-10.66%	6942	0.0662	37.85	9.54	-13.19%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200218	9.41	9.55	9.34	9.55	1.92%	1.17%	-10.66%	11862	0.112	64.03	9.44	-14.1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200217	9.25	9.37	9.19	9.37	2.18%	0.54%	-12.35%	12433	0.1159	66.26	9.32	-15.2%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200214	9.26	9.26	9.16	9.17	-0.11%	-0.33%	-14.22%	6503	0.0598	34.19	9.2	-16.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200213	9.41	9.45	9.17	9.18	-1.29%	-0.86%	-14.13%	7463	0.0691	39.5	9.26	-15.74%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200212	9.29	9.33	9.2	9.3	0.43%	0.32%	-13%	7175	0.0665	38.02	9.27	-15.65%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200211	9.3	9.47	9.2	9.26	-0.43%	-0.22%	-13.38%	7920	0.0735	42.02	9.28	-15.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200210	8.95	9.34	8.95	9.3	3.33%	1.09%	-13%	8475	0.078	44.59	9.2	-16.29%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200207	8.89	9.02	8.84	9	1.24%	0.9%	-15.81%	10199	0.091	52.02	8.92	-18.84%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200206	8.7	8.92	8.63	8.89	2.18%	1.25%	-16.84%	11944	0.1049	59.97	8.78	-20.11%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200205	8.67	8.83	8.59	8.7	1.05%	-0.46%	-18.62%	14738	0.1288	73.63	8.74	-20.47%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200204	8.25	8.92	8.25	8.61	-6.11%	-0.12%	-19.46%	22295	0.1921	109.82	8.62	-21.57%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200203	9.17	9.17	9.17	9.17	-10.01%	0%	-14.22%	2738	0.0251	14.35	9.17	-16.56%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200123	10.45	10.45	10.07	10.19	-1.83%	-0.29%	-4.68%	7104	0.0726	41.5	10.22	-7.01%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200122	10.45	10.46	10.27	10.38	-0.76%	0%	-2.9%	8958	0.093	53.17	10.38	-5.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200121	10.67	10.67	10.45	10.46	-2.24%	-0.48%	-2.15%	7098	0.0746	42.65	10.51	-4.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200120	10.65	10.7	10.57	10.7	0.47%	0.75%	0.09%	5236	0.0556	31.79	10.62	-3.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200117	10.71	10.85	10.62	10.65	-0.56%	-0.75%	-0.37%	5528	0.0593	33.9	10.73	-2.37%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200116	10.66	10.81	10.66	10.71	-0.28%	-0.37%	0.19%	5136	0.0552	31.56	10.75	-2.18%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200115	10.88	10.88	10.69	10.74	-0.92%	-0.09%	0.47%	6678	0.0718	41.05	10.75	-2.18%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200114	10.85	10.93	10.79	10.84	0.09%	0%	1.4%	10158	0.1101	62.94	10.84	-1.36%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200113	10.8	10.92	10.73	10.83	-0.46%	0.09%	1.31%	8375	0.0906	51.8	10.82	-1.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200110	11.01	11.07	10.87	10.88	-1.63%	-0.64%	1.78%	12019	0.1316	75.23	10.95	-0.36%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200109	10.8	11.14	10.8	11.06	2.6%	0.64%	3.46%	17842	0.1961	112.11	10.99	0%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200108	10.93	10.93	10.73	10.78	-1.37%	-0.37%	0.84%	11301	0.1223	69.92	10.82	-1.55%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200107	10.87	10.93	10.85	10.93	0.55%	0.28%	2.25%	10968	0.1195	68.32	10.9	-0.82%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200106	10.84	10.94	10.76	10.87	-0.28%	0.18%	1.68%	12615	0.1369	78.26	10.85	-1.27%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200103	10.85	10.97	10.84	10.9	-1.36%	0.18%	1.96%	19690	0.2143	122.51	10.88	-1%	10.89	0%	10.82	0%	10.69	0%	0.3%
20200102	11.3	11.49	11.04	11.05	-0.27%	-1.25%	3.37%	51383	0.5748	328.61	11.19	1.82%	10.89	0%	10.82	0%	10.69	0%	0.3%