日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.72 | 10.89 | 10.7 | 10.88 | 1.49% | 0.46% | 41.3% | 21404 | 0.2318 | 65.8 | 10.83 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230927 | 10.66 | 10.8 | 10.61 | 10.72 | 0.37% | -0.19% | 39.22% | 13742 | 0.1476 | 41.56 | 10.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230926 | 10.83 | 10.83 | 10.68 | 10.68 | -1.2% | -0.56% | 38.7% | 17250 | 0.1853 | 50.15 | 10.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230925 | 10.95 | 10.95 | 10.8 | 10.81 | -1.28% | -0.46% | 40.39% | 19452 | 0.2112 | 57.25 | 10.86 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230922 | 10.78 | 10.95 | 10.63 | 10.95 | 1.67% | 1.01% | 42.21% | 17918 | 0.1942 | 52.01 | 10.84 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230921 | 10.97 | 11.03 | 10.74 | 10.77 | -1.82% | -0.65% | 39.87% | 19129 | 0.2074 | 56.65 | 10.84 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230920 | 10.95 | 11.11 | 10.9 | 10.97 | -0.18% | -0.45% | 42.47% | 13183 | 0.1453 | 39.64 | 11.02 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230919 | 11.09 | 11.13 | 10.93 | 10.99 | -0.81% | -0.09% | 42.73% | 16984 | 0.1868 | 50.24 | 11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230918 | 10.9 | 11.12 | 10.75 | 11.08 | 1.84% | 0.54% | 43.9% | 26979 | 0.2974 | 79.97 | 11.02 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230915 | 10.89 | 10.95 | 10.8 | 10.88 | -0.09% | 0% | 41.3% | 15283 | 0.1663 | 43.22 | 10.88 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230914 | 11.03 | 11.09 | 10.8 | 10.89 | -1.45% | 0% | 41.43% | 20459 | 0.2227 | 55.92 | 10.89 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230913 | 11.15 | 11.22 | 10.98 | 11.05 | -1.6% | -0.27% | 43.51% | 14572 | 0.1614 | 39.93 | 11.08 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230912 | 11.26 | 11.3 | 11.2 | 11.23 | -0.53% | -0.18% | 45.84% | 12900 | 0.1451 | 35.65 | 11.25 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230911 | 11.27 | 11.31 | 11.2 | 11.29 | 0.36% | 0.18% | 46.62% | 17452 | 0.1967 | 45.98 | 11.27 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230908 | 11.25 | 11.3 | 11.17 | 11.25 | -0.18% | 0.09% | 46.1% | 15830 | 0.1779 | 38.82 | 11.24 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230907 | 11.28 | 11.44 | 11.24 | 11.27 | -0.97% | -0.53% | 46.36% | 18207 | 0.2063 | 42.53 | 11.33 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230906 | 11.41 | 11.44 | 11.23 | 11.38 | 0.44% | 0.18% | 47.79% | 14073 | 0.1599 | 32.45 | 11.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230905 | 11.41 | 11.41 | 11.3 | 11.33 | -0.61% | -0.09% | 47.14% | 15297 | 0.1735 | 34.78 | 11.34 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230904 | 11.2 | 11.4 | 11.2 | 11.4 | 1.79% | 0.53% | 48.05% | 31199 | 0.3537 | 69.39 | 11.34 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230901 | 11.19 | 11.28 | 11.11 | 11.2 | 0.54% | -0.09% | 45.45% | 26869 | 0.3011 | 61.25 | 11.21 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230831 | 11.15 | 11.23 | 11.09 | 11.14 | -0.27% | 0% | 44.68% | 27775 | 0.3094 | 62.88 | 11.14 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230830 | 11.26 | 11.32 | 11.12 | 11.17 | -0.36% | -0.53% | 45.06% | 18795 | 0.2111 | 43.35 | 11.23 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230829 | 11.02 | 11.23 | 10.89 | 11.21 | 2.37% | 0.63% | 45.58% | 23547 | 0.2622 | 71.14 | 11.14 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230828 | 11.09 | 11.27 | 10.92 | 10.95 | 1.96% | -1.44% | 42.21% | 36729 | 0.4081 | 118.42 | 11.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230825 | 10.89 | 11 | 10.66 | 10.74 | -1.38% | -0.65% | 39.48% | 23756 | 0.2569 | 60.12 | 10.81 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230824 | 10.95 | 11.05 | 10.7 | 10.89 | -0.55% | 0.18% | 41.43% | 19170 | 0.2084 | 51.74 | 10.87 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230823 | 11.23 | 11.26 | 10.95 | 10.95 | -2.49% | -0.9% | 42.21% | 19677 | 0.2174 | 56.13 | 11.05 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230822 | 11.47 | 11.47 | 11.06 | 11.23 | -1.06% | 0.09% | 45.84% | 22736 | 0.2552 | 65.67 | 11.22 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230821 | 11.37 | 11.58 | 11.35 | 11.35 | -0.44% | -0.87% | 47.4% | 19578 | 0.2242 | 58.76 | 11.45 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230818 | 11.47 | 11.63 | 11.38 | 11.4 | -0.61% | -1.04% | 48.05% | 24922 | 0.287 | 73.01 | 11.52 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230817 | 11.26 | 11.51 | 11.1 | 11.47 | 2.32% | 1.15% | 48.96% | 25173 | 0.2855 | 68.88 | 11.34 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230816 | 11.35 | 11.38 | 11.21 | 11.21 | -1.32% | -0.62% | 45.58% | 14260 | 0.1608 | 39.16 | 11.28 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230815 | 11.49 | 11.49 | 11.27 | 11.36 | -1.13% | 0.09% | 47.53% | 14230 | 0.1615 | 38.33 | 11.35 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230814 | 11.24 | 11.53 | 11.15 | 11.49 | 1.86% | 1.14% | 49.22% | 23852 | 0.271 | 61.6 | 11.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230811 | 11.61 | 11.63 | 11.27 | 11.28 | -2.84% | -1.48% | 46.49% | 20200 | 0.2313 | 49.76 | 11.45 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230810 | 11.55 | 11.66 | 11.53 | 11.61 | -0.09% | 0.09% | 50.78% | 14232 | 0.1651 | 41.07 | 11.6 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230809 | 11.74 | 11.75 | 11.58 | 11.62 | -1.27% | -0.17% | 50.91% | 19814 | 0.2307 | 54.67 | 11.64 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230808 | 11.82 | 11.82 | 11.65 | 11.77 | -0.08% | 0.51% | 52.86% | 16462 | 0.1928 | 38.09 | 11.71 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230807 | 11.88 | 11.97 | 11.72 | 11.78 | -1.09% | -0.42% | 52.99% | 20126 | 0.238 | 44.41 | 11.83 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230804 | 12.15 | 12.15 | 11.87 | 11.91 | -1% | -0.33% | 54.68% | 25681 | 0.307 | 58.93 | 11.95 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230803 | 12.09 | 12.14 | 11.93 | 12.03 | -0.91% | 0.25% | 56.23% | 17379 | 0.2085 | 42.32 | 12 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230802 | 12.15 | 12.21 | 12.06 | 12.14 | -0.16% | 0.25% | 57.66% | 22586 | 0.2736 | 54.21 | 12.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230801 | 12.19 | 12.21 | 12.07 | 12.16 | -0.65% | 0.16% | 57.92% | 28969 | 0.3518 | 69.81 | 12.14 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230731 | 12.09 | 12.26 | 12.04 | 12.24 | 1.41% | 0.49% | 58.96% | 39527 | 0.4813 | 93.93 | 12.18 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230728 | 12.01 | 12.13 | 11.92 | 12.07 | 0.25% | 0.33% | 56.75% | 22814 | 0.2745 | 54.57 | 12.03 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230727 | 12.06 | 12.14 | 11.94 | 12.04 | 0.33% | -0.25% | 56.36% | 29594 | 0.3573 | 68.22 | 12.07 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230726 | 11.99 | 12.14 | 11.91 | 12 | -0.33% | -0.25% | 55.84% | 28401 | 0.3416 | 65.86 | 12.03 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230725 | 11.77 | 12.08 | 11.74 | 12.04 | 2.91% | 0.42% | 56.36% | 41290 | 0.495 | 95.56 | 11.99 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230724 | 11.65 | 11.8 | 11.58 | 11.7 | 0.09% | 0% | 51.95% | 17241 | 0.2017 | 41.33 | 11.7 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230721 | 11.79 | 11.86 | 11.64 | 11.69 | -0.76% | -0.17% | 51.82% | 19121 | 0.2239 | 45.55 | 11.71 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230720 | 11.87 | 11.95 | 11.72 | 11.78 | -0.84% | -0.67% | 52.99% | 23740 | 0.2816 | 55.52 | 11.86 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230719 | 11.91 | 12.02 | 11.81 | 11.88 | -0.25% | -0.08% | 54.29% | 23052 | 0.2742 | 53.05 | 11.89 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230718 | 11.79 | 11.97 | 11.67 | 11.91 | 1.02% | 0.42% | 54.68% | 34925 | 0.4141 | 76.64 | 11.86 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230717 | 11.68 | 11.8 | 11.44 | 11.79 | 0.94% | 0.86% | 53.12% | 33038 | 0.3863 | 71.11 | 11.69 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230714 | 11.67 | 11.71 | 11.61 | 11.68 | -0.34% | 0.26% | 51.69% | 24328 | 0.2835 | 50.05 | 11.65 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230713 | 11.63 | 11.78 | 11.59 | 11.72 | 0.95% | 0.34% | 52.21% | 21358 | 0.2495 | 43.43 | 11.68 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230712 | 11.8 | 11.87 | 11.59 | 11.61 | -1.78% | -0.77% | 50.78% | 18697 | 0.2188 | 44.8 | 11.7 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230711 | 11.73 | 11.82 | 11.66 | 11.82 | 0.85% | 0.6% | 53.51% | 14254 | 0.1675 | 26.37 | 11.75 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230710 | 11.91 | 11.91 | 11.68 | 11.72 | -0.93% | -0.34% | 52.21% | 15354 | 0.1805 | 34.28 | 11.76 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230707 | 12 | 12 | 11.78 | 11.83 | -0.59% | -0.17% | 53.64% | 18499 | 0.2193 | 39.76 | 11.85 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230706 | 11.9 | 12 | 11.83 | 11.9 | -0.5% | -0.17% | 54.55% | 22173 | 0.2643 | 33.38 | 11.92 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230705 | 11.96 | 12.03 | 11.88 | 11.96 | -0.25% | 0.08% | 55.32% | 23865 | 0.2852 | 49.5 | 11.95 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230704 | 11.95 | 12.02 | 11.85 | 11.99 | 0.59% | 0.33% | 55.71% | 26941 | 0.322 | 35.59 | 11.95 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230703 | 11.95 | 12.1 | 11.84 | 11.92 | -0.25% | -0.17% | 54.81% | 32948 | 0.3935 | 38.43 | 11.94 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230630 | 11.74 | 12 | 11.65 | 11.95 | 1.53% | 0.25% | 55.19% | 36961 | 0.4407 | 41.82 | 11.92 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230629 | 11.62 | 11.85 | 11.53 | 11.77 | 1.29% | 0.26% | 52.86% | 36558 | 0.4293 | 38.68 | 11.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230628 | 11.69 | 11.69 | 11.45 | 11.62 | -0.26% | 0.61% | 50.91% | 27914 | 0.3225 | 27.75 | 11.55 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230627 | 11.1 | 11.65 | 11.08 | 11.65 | 4.67% | 1.3% | 51.3% | 46042 | 0.5296 | 45.74 | 11.5 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230626 | 11.33 | 11.35 | 11.09 | 11.13 | -2.79% | -0.89% | 44.55% | 30134 | 0.3384 | 30.25 | 11.23 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230621 | 11.41 | 11.61 | 11.37 | 11.45 | -0.17% | -0.35% | 48.7% | 26024 | 0.299 | 28.02 | 11.49 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230620 | 11.66 | 11.73 | 11.47 | 11.47 | -2.05% | -0.86% | 48.96% | 30255 | 0.3501 | 34.63 | 11.57 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230619 | 11.75 | 11.93 | 11.68 | 11.71 | -1.1% | -0.59% | 52.08% | 60676 | 0.715 | 73.25 | 11.78 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230616 | 11.6 | 12.11 | 11.6 | 11.84 | 3.41% | -0.17% | 53.77% | 100681 | 1.1936 | 133.62 | 11.86 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230615 | 11.24 | 11.47 | 11.2 | 11.45 | 1.6% | 0.79% | 48.7% | 22498 | 0.2556 | 33.23 | 11.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230614 | 11.29 | 11.33 | 11.1 | 11.27 | 0.63% | 0.45% | 46.36% | 20669 | 0.2319 | 32.08 | 11.22 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230613 | 11.19 | 11.33 | 11.08 | 11.2 | 0.09% | -0.27% | 45.45% | 18195 | 0.2043 | 30.78 | 11.23 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230612 | 11.16 | 11.23 | 10.84 | 11.19 | 0% | 1.45% | 45.32% | 31389 | 0.3461 | 58.14 | 11.03 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230609 | 11.32 | 11.38 | 11.19 | 11.19 | -1.15% | -0.8% | 45.32% | 20554 | 0.2319 | 40.38 | 11.28 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230608 | 11.32 | 11.39 | 11.24 | 11.32 | -0.26% | 0% | 47.01% | 16834 | 0.1906 | 33.03 | 11.32 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230607 | 11.35 | 11.43 | 11.3 | 11.35 | 0.71% | -0.26% | 47.4% | 15399 | 0.1752 | 29.81 | 11.38 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230606 | 11.65 | 11.65 | 11.31 | 11.35 | -2.16% | -0.87% | 47.4% | 24275 | 0.2779 | 47.55 | 11.45 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230605 | 11.59 | 11.77 | 11.49 | 11.6 | 0% | -0.09% | 50.65% | 26614 | 0.3089 | 53.8 | 11.61 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230602 | 11.49 | 11.61 | 11.42 | 11.6 | 0.96% | 0.61% | 50.65% | 26352 | 0.3039 | 54.29 | 11.53 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230601 | 11.51 | 11.57 | 11.36 | 11.49 | 0.17% | 0% | 49.22% | 22251 | 0.2556 | 66.41 | 11.49 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230531 | 11.57 | 11.59 | 11.45 | 11.47 | -0.86% | -0.26% | 48.96% | 24558 | 0.2824 | 71.57 | 11.5 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230530 | 11.4 | 11.62 | 11.34 | 11.57 | 1.49% | 0.26% | 50.26% | 26366 | 0.3042 | 57.38 | 11.54 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230529 | 11.55 | 11.63 | 11.36 | 11.4 | -1.64% | -0.26% | 48.05% | 25116 | 0.2872 | 54.51 | 11.43 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230526 | 11.36 | 11.63 | 11.25 | 11.59 | 1.76% | 1.31% | 50.52% | 31888 | 0.3648 | 68.54 | 11.44 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230525 | 11.46 | 11.46 | 11.27 | 11.39 | -0.61% | 0.26% | 47.92% | 24498 | 0.2783 | 50.47 | 11.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230524 | 11.46 | 11.53 | 11.33 | 11.46 | 0.35% | 0% | 48.83% | 14850 | 0.1702 | 29.04 | 11.46 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230523 | 11.52 | 11.62 | 11.4 | 11.42 | -1.3% | -0.7% | 48.31% | 20583 | 0.2368 | 36.59 | 11.5 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230522 | 11.6 | 11.6 | 11.44 | 11.57 | 0.26% | 0.17% | 50.26% | 18755 | 0.2166 | 31.82 | 11.55 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230519 | 11.49 | 11.65 | 11.35 | 11.54 | 0.52% | 0.09% | 49.87% | 27077 | 0.3122 | 42.92 | 11.53 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230518 | 11.42 | 11.5 | 11.37 | 11.48 | 0.53% | 0.26% | 49.09% | 23476 | 0.2689 | 34.22 | 11.45 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230517 | 11.27 | 11.44 | 11.19 | 11.42 | 1.06% | 0.44% | 48.31% | 22398 | 0.2546 | 30.31 | 11.37 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230516 | 11.37 | 11.4 | 11.23 | 11.3 | -0.18% | 0% | 46.75% | 19078 | 0.2155 | 23.82 | 11.3 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230515 | 11.25 | 11.35 | 11.06 | 11.32 | 0.62% | 1.07% | 47.01% | 19714 | 0.2208 | 23.3 | 11.2 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230510 | 11.23 | 11.45 | 11.23 | 11.39 | 0.89% | 0.26% | 47.92% | 24766 | 0.2814 | 53.88 | 11.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230509 | 11.35 | 11.51 | 11.2 | 11.29 | -0.96% | -0.44% | 46.62% | 27387 | 0.3107 | 29.51 | 11.34 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230508 | 11.2 | 11.41 | 11.19 | 11.4 | 1.88% | 0.62% | 48.05% | 25634 | 0.2905 | 26.45 | 11.33 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230505 | 11.35 | 11.35 | 11.1 | 11.19 | -1.24% | -0.09% | 45.32% | 22187 | 0.2486 | 21.42 | 11.2 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230504 | 11.21 | 11.49 | 11.11 | 11.33 | 1.07% | -0.18% | 47.14% | 28436 | 0.3227 | 27.32 | 11.35 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230428 | 10.95 | 11.23 | 10.85 | 11.21 | 3.22% | 0.99% | 45.58% | 24383 | 0.2706 | 22.41 | 11.1 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230427 | 10.73 | 10.98 | 10.61 | 10.86 | 1.21% | -0.09% | 41.04% | 25369 | 0.2758 | 21.79 | 10.87 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230426 | 10.5 | 10.79 | 10.2 | 10.73 | 1.71% | 0.47% | 39.35% | 28885 | 0.3086 | 23.77 | 10.68 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230425 | 10.95 | 10.95 | 10.3 | 10.55 | -2.59% | 0.09% | 37.01% | 39502 | 0.4165 | 31.66 | 10.54 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230424 | 10.89 | 11.02 | 10.67 | 10.83 | -0.91% | 0.28% | 40.65% | 28020 | 0.3026 | 22.54 | 10.8 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230421 | 11.16 | 11.31 | 10.9 | 10.93 | -2.06% | -1.26% | 41.95% | 28006 | 0.3101 | 20.89 | 11.07 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230420 | 11.34 | 11.37 | 11.09 | 11.16 | -1.5% | -0.09% | 44.94% | 29713 | 0.332 | 21.98 | 11.17 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230419 | 11.48 | 11.5 | 11.25 | 11.33 | -1.39% | 0.09% | 47.14% | 23805 | 0.2694 | 17.64 | 11.32 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230418 | 11.64 | 11.69 | 11.45 | 11.49 | -1.71% | -0.17% | 49.22% | 23425 | 0.2697 | 17.26 | 11.51 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230417 | 11.53 | 11.7 | 11.52 | 11.69 | 1.21% | 0.6% | 51.82% | 29894 | 0.3474 | 20.21 | 11.62 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230414 | 11.38 | 11.76 | 11.38 | 11.55 | 1.76% | -0.43% | 50% | 39028 | 0.4529 | 24.93 | 11.6 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230413 | 11.36 | 11.49 | 11.24 | 11.35 | -0.09% | -0.26% | 47.4% | 23372 | 0.266 | 14.21 | 11.38 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230412 | 11.35 | 11.45 | 11.28 | 11.36 | 0.89% | -0.09% | 47.53% | 29396 | 0.3341 | 15.86 | 11.37 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230411 | 11.41 | 11.41 | 11.17 | 11.26 | -1.57% | 0.18% | 46.23% | 35000 | 0.3935 | 16.78 | 11.24 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230410 | 11.68 | 11.75 | 11.36 | 11.44 | -2.56% | -0.87% | 48.57% | 39816 | 0.4596 | 18.97 | 11.54 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230407 | 11.41 | 11.84 | 11.38 | 11.74 | 2.71% | 0.95% | 52.47% | 36073 | 0.4196 | 17.61 | 11.63 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230406 | 11.58 | 11.58 | 11.32 | 11.43 | -1.47% | 0.18% | 48.44% | 30910 | 0.3528 | 15.27 | 11.41 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230404 | 11.79 | 11.8 | 11.53 | 11.6 | -1.61% | -0.43% | 50.65% | 30335 | 0.3533 | 15.58 | 11.65 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230403 | 11.72 | 11.81 | 11.64 | 11.79 | 0.6% | 0.26% | 53.12% | 29762 | 0.35 | 16.26 | 11.76 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230331 | 11.55 | 11.73 | 11.45 | 11.72 | 1.91% | 0.51% | 52.21% | 27606 | 0.3218 | 16.25 | 11.66 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230330 | 11.69 | 11.69 | 11.41 | 11.5 | -1.54% | -0.09% | 49.35% | 33023 | 0.3802 | 20.38 | 11.51 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230329 | 11.7 | 11.72 | 11.56 | 11.68 | -0.09% | 0.26% | 51.69% | 25004 | 0.2912 | 16.8 | 11.65 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230328 | 11.81 | 11.84 | 11.68 | 11.69 | -0.68% | -0.43% | 51.82% | 28353 | 0.333 | 22.76 | 11.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230327 | 11.88 | 11.89 | 11.61 | 11.77 | -0.51% | 0.51% | 52.86% | 45191 | 0.5291 | 43.01 | 11.71 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230324 | 12.14 | 12.14 | 11.76 | 11.83 | -2.31% | -0.25% | 53.64% | 72889 | 0.8647 | 73.28 | 11.86 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230323 | 12.14 | 12.18 | 12.02 | 12.11 | -0.33% | 0% | 57.27% | 35394 | 0.4285 | 50.63 | 12.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230322 | 12.19 | 12.27 | 12.11 | 12.15 | -0.25% | -0.16% | 57.79% | 37643 | 0.4581 | 35.42 | 12.17 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230321 | 12.1 | 12.18 | 12.08 | 12.18 | 0.66% | 0.41% | 58.18% | 30204 | 0.3665 | 26.47 | 12.13 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230320 | 12.24 | 12.28 | 12.03 | 12.1 | -1.06% | -0.08% | 57.14% | 40064 | 0.4851 | 30.31 | 12.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230317 | 12.23 | 12.32 | 12.11 | 12.23 | 1.07% | -0.16% | 58.83% | 36632 | 0.4489 | 22.07 | 12.25 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230316 | 12.33 | 12.4 | 12.08 | 12.1 | -1.87% | -0.9% | 57.14% | 47860 | 0.5845 | 26.55 | 12.21 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230315 | 12.05 | 12.43 | 12.04 | 12.33 | 2.32% | 0.57% | 60.13% | 60673 | 0.7437 | 33.92 | 12.26 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230314 | 12.28 | 12.39 | 12 | 12.05 | -2.98% | -0.82% | 56.49% | 65268 | 0.7927 | 36.7 | 12.15 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230313 | 12.12 | 12.44 | 12.07 | 12.42 | 1.47% | 1.14% | 61.3% | 85165 | 1.0456 | 49.97 | 12.28 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230310 | 12.91 | 12.91 | 12.22 | 12.24 | -5.85% | -1.37% | 58.96% | 140015 | 1.7375 | 87.01 | 12.41 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230309 | 13.38 | 13.39 | 12.74 | 13 | -2.62% | 0.08% | 68.83% | 140113 | 1.8197 | 98.36 | 12.99 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230308 | 13.32 | 13.38 | 12.99 | 13.35 | -0.3% | 0.75% | 73.38% | 120444 | 1.5964 | 93.3 | 13.25 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230307 | 13.68 | 13.81 | 13.3 | 13.39 | -1.4% | -0.89% | 73.9% | 196084 | 2.6493 | 166.32 | 13.51 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230306 | 14.1 | 14.5 | 13.45 | 13.58 | -1.95% | -1.67% | 76.36% | 352613 | 4.8709 | 351.72 | 13.81 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230303 | 12.59 | 13.85 | 12.52 | 13.85 | 10.01% | 3.9% | 79.87% | 171178 | 2.2818 | 243.63 | 13.33 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230302 | 12.51 | 12.73 | 12.51 | 12.59 | 0.16% | -0.24% | 63.51% | 28443 | 0.3589 | 47.45 | 12.62 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230301 | 12.44 | 12.61 | 12.36 | 12.57 | 1.21% | 0.4% | 63.25% | 24155 | 0.3025 | 37.65 | 12.52 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230228 | 12.38 | 12.48 | 12.23 | 12.42 | 0.57% | 0.73% | 61.3% | 26464 | 0.3263 | 39.24 | 12.33 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230227 | 12.51 | 12.53 | 12.31 | 12.35 | -1.28% | -0.48% | 60.39% | 24246 | 0.301 | 36.49 | 12.41 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230224 | 12.61 | 12.63 | 12.45 | 12.51 | -0.79% | 0% | 62.47% | 22102 | 0.2766 | 32.8 | 12.51 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230223 | 12.77 | 12.77 | 12.52 | 12.61 | -0.71% | -0.16% | 63.77% | 31795 | 0.4017 | 46.88 | 12.63 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230222 | 12.92 | 12.92 | 12.65 | 12.7 | -1.7% | -0.24% | 64.94% | 33765 | 0.4298 | 48.3 | 12.73 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230221 | 13 | 13 | 12.75 | 12.92 | -0.15% | 0.31% | 67.79% | 26345 | 0.3394 | 39.54 | 12.88 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230220 | 12.6 | 12.97 | 12.6 | 12.94 | 2.13% | 1.17% | 68.05% | 36657 | 0.4688 | 56.59 | 12.79 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230217 | 12.69 | 12.9 | 12.62 | 12.67 | 0.16% | -0.55% | 64.55% | 43257 | 0.5509 | 67.49 | 12.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230216 | 13.05 | 13.25 | 12.6 | 12.65 | -3.07% | -2.47% | 64.29% | 68323 | 0.886 | 110.86 | 12.97 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230215 | 13 | 13.28 | 12.96 | 13.05 | 0.23% | -0.23% | 69.48% | 52880 | 0.6915 | 91.41 | 13.08 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230214 | 13.02 | 13.08 | 12.9 | 13.02 | 0.08% | 0.15% | 69.09% | 35853 | 0.4662 | 61.25 | 13 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230213 | 12.85 | 13.04 | 12.8 | 13.01 | 1.25% | 0.39% | 68.96% | 45997 | 0.596 | 79.55 | 12.96 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230210 | 12.76 | 12.92 | 12.65 | 12.85 | 0.55% | 0.47% | 66.88% | 35982 | 0.4603 | 61.87 | 12.79 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230209 | 12.75 | 12.87 | 12.57 | 12.78 | 1.35% | 0.31% | 65.97% | 46263 | 0.5896 | 77.65 | 12.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230208 | 12.64 | 12.74 | 12.58 | 12.61 | -0.24% | -0.32% | 63.77% | 24854 | 0.3144 | 43.59 | 12.65 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230207 | 12.61 | 12.76 | 12.56 | 12.64 | 0.72% | 0% | 64.16% | 29061 | 0.3673 | 50.24 | 12.64 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230206 | 12.73 | 12.73 | 12.51 | 12.55 | -1.49% | -0.4% | 62.99% | 29830 | 0.376 | 49.34 | 12.6 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230203 | 12.68 | 12.76 | 12.56 | 12.74 | 0.39% | 0.63% | 65.45% | 36674 | 0.4643 | 58.92 | 12.66 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230202 | 12.82 | 12.88 | 12.62 | 12.69 | -1.09% | -0.39% | 64.81% | 54030 | 0.6886 | 89.14 | 12.74 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230201 | 12.39 | 13.01 | 12.39 | 12.83 | 3.55% | 1.02% | 66.62% | 75876 | 0.9637 | 133.71 | 12.7 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230131 | 12.4 | 12.46 | 12.31 | 12.39 | 0.08% | 0% | 60.91% | 32755 | 0.4059 | 62.56 | 12.39 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230130 | 12.5 | 12.5 | 12.28 | 12.38 | 0.57% | 0.16% | 60.78% | 46253 | 0.5717 | 88.4 | 12.36 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230120 | 12 | 12.44 | 12 | 12.31 | 3.1% | 0.24% | 59.87% | 57042 | 0.7003 | 116.54 | 12.28 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230119 | 12.01 | 12.15 | 11.9 | 11.94 | -1% | -0.67% | 55.06% | 40476 | 0.4864 | 68.33 | 12.02 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230118 | 11.9 | 12.1 | 11.8 | 12.06 | 0.5% | 0.75% | 56.62% | 41532 | 0.497 | 91.42 | 11.97 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230117 | 12.1 | 12.3 | 11.8 | 12 | -0.91% | -0.17% | 55.84% | 67631 | 0.8132 | 150.88 | 12.02 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230116 | 11.52 | 12.2 | 11.46 | 12.11 | 4.76% | 2.19% | 57.27% | 65130 | 0.772 | 148.34 | 11.85 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230113 | 11.41 | 11.78 | 11.35 | 11.56 | 1.49% | -0.09% | 50.13% | 42588 | 0.4927 | 103.9 | 11.57 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230112 | 11.51 | 11.57 | 11.31 | 11.39 | -0.52% | -0.52% | 47.92% | 25922 | 0.2968 | 64.34 | 11.45 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230111 | 11.62 | 11.74 | 11.43 | 11.45 | -1.38% | -1.12% | 48.7% | 28669 | 0.3321 | 68.97 | 11.58 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230110 | 11.82 | 11.97 | 11.57 | 11.61 | -0.17% | -0.6% | 50.78% | 37175 | 0.4341 | 87.54 | 11.68 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230109 | 11.63 | 11.75 | 11.51 | 11.63 | 0% | 0% | 51.04% | 19212 | 0.2235 | 45.01 | 11.63 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230106 | 11.57 | 11.83 | 11.57 | 11.63 | 0.26% | -0.51% | 51.04% | 30917 | 0.3613 | 65.86 | 11.69 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230105 | 11.5 | 11.65 | 11.4 | 11.6 | 0.52% | 0.17% | 50.65% | 29198 | 0.3381 | 59.87 | 11.58 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230104 | 11.55 | 11.71 | 11.44 | 11.54 | 0.35% | -0.26% | 49.87% | 33881 | 0.3919 | 67.78 | 11.57 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20230103 | 11.16 | 11.54 | 11.07 | 11.5 | 3.05% | 0.88% | 49.35% | 47043 | 0.5365 | 88.19 | 11.4 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221230 | 11 | 11.24 | 11 | 11.16 | 1.27% | 0.18% | 44.94% | 30315 | 0.3378 | 44.47 | 11.14 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221229 | 11.08 | 11.17 | 10.97 | 11.02 | -1.34% | -0.54% | 43.12% | 30759 | 0.3407 | 47.65 | 11.08 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221228 | 11.34 | 11.43 | 11.02 | 11.17 | -1.93% | -0.09% | 45.06% | 46593 | 0.5209 | 61.27 | 11.18 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221227 | 11.63 | 11.67 | 11.36 | 11.39 | -1.98% | -0.35% | 47.92% | 42581 | 0.4868 | 50.53 | 11.43 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221226 | 11.6 | 11.68 | 11.42 | 11.62 | 1.13% | 0.43% | 50.91% | 38080 | 0.4405 | 42.69 | 11.57 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221223 | 11.8 | 11.8 | 11.3 | 11.49 | -2.63% | -0.09% | 49.22% | 67340 | 0.7744 | 66.2 | 11.5 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221222 | 12.19 | 12.23 | 11.73 | 11.8 | -2.16% | -1.34% | 53.25% | 45057 | 0.539 | 37.58 | 11.96 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221221 | 12.17 | 12.39 | 12 | 12.06 | -1.15% | -0.41% | 56.62% | 40136 | 0.486 | 32.66 | 12.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221220 | 12.21 | 12.41 | 11.81 | 12.2 | -1.29% | 0.49% | 58.44% | 60542 | 0.7352 | 46.77 | 12.14 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221219 | 12.53 | 13 | 12.2 | 12.36 | -1.75% | -1.36% | 60.52% | 68392 | 0.8568 | 51.67 | 12.53 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221216 | 12.82 | 13.1 | 12.5 | 12.58 | -1.56% | -1.18% | 63.38% | 87412 | 1.1126 | 59.48 | 12.73 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221215 | 12.26 | 13.54 | 12.26 | 12.78 | 3.82% | -1.99% | 65.97% | 127062 | 1.6565 | 86.8 | 13.04 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221214 | 12.99 | 12.99 | 12 | 12.31 | -4.8% | -1.44% | 59.87% | 128539 | 1.605 | 85.39 | 12.49 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221213 | 13.02 | 13.15 | 12.72 | 12.93 | -0.69% | -0.31% | 67.92% | 80422 | 1.0433 | 51.53 | 12.97 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221212 | 13 | 13.3 | 12.91 | 13.02 | -2.91% | -0.61% | 69.09% | 133431 | 1.7473 | 74.85 | 13.1 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221209 | 12.68 | 13.89 | 12.63 | 13.41 | 6.18% | -1.11% | 74.16% | 244788 | 3.3187 | 121.11 | 13.56 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221208 | 13.08 | 13.08 | 12.56 | 12.63 | -2.85% | -0.79% | 64.03% | 79146 | 1.0079 | 38.64 | 12.73 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221207 | 13.1 | 13.24 | 12.83 | 13 | -1.07% | 0.23% | 68.83% | 86047 | 1.1164 | 41.23 | 12.97 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221206 | 13.41 | 13.61 | 13.12 | 13.14 | -3.74% | -1.13% | 70.65% | 110391 | 1.4676 | 50.89 | 13.29 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221205 | 13.3 | 13.71 | 12.9 | 13.65 | 3.64% | 2.25% | 77.27% | 202007 | 2.6977 | 91.63 | 13.35 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221202 | 13 | 13.24 | 12.89 | 13.17 | 0.46% | 0.92% | 71.04% | 103080 | 1.3447 | 49.74 | 13.05 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221201 | 13.26 | 13.4 | 12.8 | 13.11 | -0.53% | 0.23% | 70.26% | 122635 | 1.6035 | 61.65 | 13.08 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221130 | 13.52 | 13.8 | 13.18 | 13.18 | -5.86% | -2.37% | 71.17% | 206537 | 2.7879 | 111.82 | 13.5 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221129 | 13.4 | 14 | 13.04 | 14 | 1.6% | 3.93% | 81.82% | 314677 | 4.2373 | 187.93 | 13.47 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221128 | 13.55 | 14.13 | 13.15 | 13.78 | 2.45% | 0.36% | 78.96% | 424507 | 5.8289 | 307.9 | 13.73 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221125 | 12.23 | 13.45 | 12.15 | 13.45 | 9.98% | 2.05% | 74.68% | 157020 | 2.0689 | 149.06 | 13.18 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221124 | 12.6 | 12.79 | 12.12 | 12.23 | -5.05% | -1.53% | 58.83% | 162287 | 2.0158 | 154.48 | 12.42 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221123 | 12.43 | 13.05 | 12.43 | 12.88 | 3.95% | 0.86% | 67.27% | 235443 | 3.0076 | 259.7 | 12.77 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221122 | 11.8 | 13.1 | 11.8 | 12.39 | 4.03% | -1.27% | 60.91% | 173952 | 2.1834 | 245.57 | 12.55 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221121 | 11.91 | 12.16 | 11.78 | 11.91 | -0.75% | -0.67% | 54.68% | 41305 | 0.4953 | 68.49 | 11.99 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221118 | 12.25 | 12.28 | 11.95 | 12 | -2.04% | -0.99% | 55.84% | 28268 | 0.3425 | 47.74 | 12.12 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221117 | 12.01 | 12.25 | 11.9 | 12.25 | 2% | 1.16% | 59.09% | 36745 | 0.4449 | 58.92 | 12.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221116 | 12.14 | 12.21 | 12.01 | 12.01 | -1.23% | -0.66% | 55.97% | 28765 | 0.3477 | 44.33 | 12.09 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221115 | 11.93 | 12.25 | 11.91 | 12.16 | 2.1% | 0.25% | 57.92% | 39248 | 0.4762 | 59.3 | 12.13 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221114 | 12.41 | 12.53 | 11.88 | 11.91 | -3.33% | -1.73% | 54.68% | 54983 | 0.6665 | 85.79 | 12.12 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221111 | 12.2 | 12.72 | 12.12 | 12.32 | 2.67% | -0.96% | 60% | 82223 | 1.0227 | 137.58 | 12.44 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221110 | 12.2 | 12.24 | 11.96 | 12 | -1.4% | -0.33% | 55.84% | 29918 | 0.3603 | 54.45 | 12.04 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221109 | 12.07 | 12.29 | 12.07 | 12.17 | 0.83% | 0.16% | 58.05% | 27394 | 0.3329 | 51.6 | 12.15 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221108 | 11.9 | 12.2 | 11.87 | 12.07 | 1% | 0.33% | 56.75% | 41629 | 0.5006 | 76.28 | 12.03 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221107 | 11.97 | 12.12 | 11.88 | 11.95 | -1.16% | -0.33% | 55.19% | 39993 | 0.4797 | 76.36 | 11.99 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221104 | 12.44 | 12.44 | 12.06 | 12.09 | -0.74% | -1.06% | 57.01% | 65354 | 0.7989 | 129.64 | 12.22 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221103 | 11.85 | 12.21 | 11.58 | 12.18 | 3.84% | 2.01% | 58.18% | 67199 | 0.8021 | 143.2 | 11.94 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221102 | 11.34 | 11.81 | 11.27 | 11.73 | 3.71% | 1.47% | 52.34% | 42420 | 0.4902 | 96.76 | 11.56 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221101 | 11.17 | 11.33 | 11.15 | 11.31 | 1.25% | 0.27% | 46.88% | 18420 | 0.2078 | 41.64 | 11.28 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221031 | 11.04 | 11.29 | 11.01 | 11.17 | 1.09% | 0% | 45.06% | 22825 | 0.255 | 51.59 | 11.17 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221028 | 11.24 | 11.37 | 11.01 | 11.05 | -3.24% | -1.34% | 43.51% | 25693 | 0.2878 | 58.25 | 11.2 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221027 | 11.49 | 11.59 | 11.37 | 11.42 | 0.09% | -0.17% | 48.31% | 22074 | 0.2526 | 52.31 | 11.44 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221026 | 11.24 | 11.48 | 11.17 | 11.41 | 2.06% | 0.26% | 48.18% | 30769 | 0.3501 | 74.39 | 11.38 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221025 | 11.35 | 11.35 | 11.05 | 11.18 | 0.18% | 0.18% | 45.19% | 24002 | 0.2679 | 60.49 | 11.16 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221024 | 11.16 | 11.4 | 11.02 | 11.16 | 0.09% | -0.89% | 44.94% | 33141 | 0.3731 | 86.35 | 11.26 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221021 | 11.16 | 11.3 | 10.9 | 11.15 | 1% | -0.36% | 44.81% | 27210 | 0.3045 | 74.23 | 11.19 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221020 | 11.07 | 11.28 | 10.95 | 11.04 | -0.99% | -0.63% | 43.38% | 29476 | 0.3275 | 82.13 | 11.11 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221019 | 11.4 | 11.55 | 11.04 | 11.15 | 0.36% | -0.8% | 44.81% | 47002 | 0.5281 | 135.4 | 11.24 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221018 | 11.1 | 11.19 | 10.96 | 11.11 | 1.09% | 0.09% | 44.29% | 28463 | 0.3159 | 88.03 | 11.1 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20221017 | 10.75 | 11.13 | 10.52 | 10.99 | 3.58% | 0.27% | 42.73% | 36445 | 0.3994 | 115.12 | 10.96 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0% |
20220720 | 13.05 | 13.26 | 12.93 | 13.19 | -1.27% | 0.61% | 71.3% | 137003 | 1.7958 | 669.5 | 13.11 | 67.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220719 | 12.7 | 13.43 | 12.51 | 13.36 | 5.11% | 2.14% | 73.51% | 219881 | 2.8765 | 1072.4 | 13.08 | 66.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220718 | 12.63 | 12.95 | 12.56 | 12.71 | 0.95% | 0% | 65.06% | 121130 | 1.5398 | 574.06 | 12.71 | 62.12% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220715 | 12.99 | 13.17 | 12.53 | 12.59 | -3.52% | -1.49% | 63.51% | 180041 | 2.3005 | 857.66 | 12.78 | 63.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220714 | 13.2 | 13.49 | 12.87 | 13.05 | -0.23% | -1.36% | 69.48% | 330212 | 4.3671 | 1628.12 | 13.23 | 68.75% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220713 | 11.94 | 13.08 | 11.75 | 13.08 | 10.01% | 3.24% | 69.87% | 121756 | 1.5432 | 575.33 | 12.67 | 61.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220712 | 12.48 | 12.5 | 11.84 | 11.89 | -4.73% | -1% | 54.42% | 215167 | 2.5838 | 963.28 | 12.01 | 53.19% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220711 | 12.99 | 13.79 | 12.37 | 12.48 | -4.37% | -3.93% | 62.08% | 385674 | 5.0086 | 1867.28 | 12.99 | 65.69% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220708 | 11.95 | 13.05 | 11.89 | 13.05 | 10.03% | 3.74% | 69.48% | 220394 | 2.7727 | 1033.7 | 12.58 | 60.46% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220707 | 11.72 | 11.97 | 11.56 | 11.86 | 1.19% | 0.34% | 54.03% | 113845 | 1.3453 | 501.55 | 11.82 | 50.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220706 | 11.52 | 12.08 | 11.32 | 11.72 | 2.54% | -0.59% | 52.21% | 202332 | 2.3861 | 889.57 | 11.79 | 50.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220705 | 11.29 | 11.48 | 11.22 | 11.43 | 1.15% | 0.53% | 48.44% | 81195 | 0.9235 | 344.29 | 11.37 | 45.03% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220704 | 11.31 | 11.34 | 11.21 | 11.3 | 0.44% | 0.18% | 46.75% | 47862 | 0.5399 | 201.28 | 11.28 | 43.88% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220701 | 11.39 | 11.43 | 11.23 | 11.25 | -1.06% | -0.53% | 46.1% | 58780 | 0.6648 | 247.85 | 11.31 | 44.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220630 | 11.51 | 11.52 | 11.36 | 11.37 | -1.81% | -0.26% | 47.66% | 98149 | 1.1191 | 417.22 | 11.4 | 45.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220629 | 11.48 | 11.85 | 11.34 | 11.58 | 0.87% | -0.52% | 50.39% | 179643 | 2.0911 | 779.59 | 11.64 | 48.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220628 | 11.42 | 11.6 | 11.32 | 11.48 | 0.79% | -0.09% | 49.09% | 79266 | 0.9104 | 339.41 | 11.49 | 46.56% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220627 | 11.37 | 11.44 | 11.31 | 11.39 | 0.44% | 0.09% | 47.92% | 67448 | 0.7678 | 286.25 | 11.38 | 45.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220624 | 11.47 | 11.51 | 11.31 | 11.34 | -0.79% | -0.53% | 47.27% | 73060 | 0.833 | 310.55 | 11.4 | 45.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220623 | 11.4 | 11.47 | 11.2 | 11.43 | 0.09% | 0.62% | 48.44% | 97010 | 1.1021 | 410.88 | 11.36 | 44.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220622 | 11.56 | 11.6 | 11.38 | 11.42 | -0.87% | -0.17% | 48.31% | 94891 | 1.0858 | 404.8 | 11.44 | 45.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220621 | 11.59 | 11.67 | 11.44 | 11.52 | -1.03% | -0.17% | 49.61% | 102055 | 1.1778 | 439.1 | 11.54 | 47.19% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220620 | 11.69 | 11.75 | 11.57 | 11.64 | 0.61% | -0.26% | 51.17% | 105367 | 1.2293 | 458.3 | 11.67 | 48.85% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220617 | 11.61 | 11.65 | 11.36 | 11.57 | -0.77% | 0.43% | 50.26% | 138920 | 1.6009 | 596.84 | 11.52 | 46.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220616 | 11.53 | 11.79 | 11.51 | 11.66 | -0.93% | 0.26% | 51.43% | 130106 | 1.5131 | 564.11 | 11.63 | 48.34% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220615 | 11.68 | 11.9 | 11.62 | 11.77 | 0.6% | 0.09% | 52.86% | 176658 | 2.0775 | 774.52 | 11.76 | 50% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220614 | 11.71 | 11.77 | 11.51 | 11.7 | -1.1% | 0.52% | 51.95% | 139679 | 1.6252 | 605.9 | 11.64 | 48.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220613 | 11.81 | 11.89 | 11.61 | 11.83 | -1% | 0.77% | 53.64% | 180727 | 2.1222 | 791.19 | 11.74 | 49.74% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220610 | 11.88 | 12.15 | 11.86 | 11.95 | -0.83% | -0.08% | 55.19% | 235680 | 2.8196 | 1051.19 | 11.96 | 52.55% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220609 | 12.66 | 12.82 | 12.05 | 12.05 | -10.01% | -1.63% | 56.49% | 397679 | 4.8721 | 1816.39 | 12.25 | 56.25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220608 | 14.12 | 14.27 | 13.39 | 13.39 | -10.01% | -1.83% | 73.9% | 511072 | 6.9708 | 2598.81 | 13.64 | 73.98% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220607 | 13.71 | 15.5 | 13.71 | 14.88 | -2.3% | 3.41% | 93.25% | 694658 | 9.9953 | 3726.39 | 14.39 | 83.55% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220606 | 17.08 | 18.61 | 15.23 | 15.23 | -9.99% | -13.12% | 97.79% | 614634 | 10.7753 | 4017.19 | 17.53 | 123.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220602 | 16.91 | 16.92 | 14.12 | 16.92 | 10.01% | 3.23% | 119.74% | 518337 | 8.4933 | 3166.42 | 16.39 | 109.06% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220601 | 14.5 | 15.38 | 14.35 | 15.38 | 10.01% | 2.67% | 99.74% | 111703 | 1.6733 | 623.83 | 14.98 | 91.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220531 | 13.45 | 13.98 | 13.32 | 13.98 | 9.99% | 1.53% | 81.56% | 85534 | 1.1775 | 438.99 | 13.77 | 75.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220530 | 12.6 | 12.71 | 12.23 | 12.71 | 10.04% | 0.55% | 65.06% | 71161 | 0.8998 | 335.46 | 12.64 | 61.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220527 | 10.45 | 11.55 | 10.43 | 11.55 | 10% | 2.85% | 50% | 136680 | 1.5353 | 572.38 | 11.23 | 43.24% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220526 | 10.2 | 10.77 | 10.13 | 10.5 | 2.84% | 0.86% | 36.36% | 50496 | 0.5259 | 196.06 | 10.41 | 32.78% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220525 | 9.74 | 10.37 | 9.65 | 10.21 | 4.4% | 0.79% | 32.6% | 39785 | 0.4031 | 150.28 | 10.13 | 29.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220524 | 10.06 | 10.22 | 9.7 | 9.78 | -3.46% | -1.71% | 27.01% | 30379 | 0.3023 | 112.7 | 9.95 | 26.91% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220523 | 10.13 | 10.24 | 10.03 | 10.13 | 0.8% | 0% | 31.56% | 19875 | 0.2014 | 75.08 | 10.13 | 29.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220520 | 10.12 | 10.29 | 10 | 10.05 | -0.4% | -0.59% | 30.52% | 31653 | 0.32 | 119.3 | 10.11 | 28.95% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220519 | 9.74 | 10.12 | 9.46 | 10.09 | 2.64% | 2.54% | 31.04% | 51188 | 0.5037 | 187.79 | 9.84 | 25.51% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220518 | 9.4 | 10.1 | 9.31 | 9.83 | 4.69% | 0.72% | 27.66% | 45511 | 0.4443 | 165.64 | 9.76 | 24.49% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220517 | 9.21 | 9.4 | 9.21 | 9.39 | 1.19% | 0.75% | 21.95% | 13767 | 0.1283 | 47.83 | 9.32 | 18.88% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220516 | 9.24 | 9.43 | 9.21 | 9.28 | 0.43% | -0.22% | 20.52% | 16687 | 0.1552 | 57.86 | 9.3 | 18.62% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220513 | 9.3 | 9.37 | 9.2 | 9.24 | 0.22% | -0.43% | 20% | 14388 | 0.1335 | 49.77 | 9.28 | 18.37% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220512 | 9.01 | 9.46 | 9.01 | 9.22 | 1.1% | -0.22% | 19.74% | 21929 | 0.2026 | 75.53 | 9.24 | 17.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220511 | 9.41 | 9.45 | 9.12 | 9.12 | -1.94% | -1.62% | 18.44% | 25698 | 0.2383 | 88.84 | 9.27 | 18.24% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220510 | 9.16 | 9.49 | 9.07 | 9.3 | 0% | 0.22% | 20.78% | 19217 | 0.1783 | 66.47 | 9.28 | 18.37% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220509 | 8.98 | 9.4 | 8.95 | 9.3 | 4.03% | 0% | 20.78% | 21206 | 0.1973 | 73.56 | 9.3 | 18.62% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220506 | 9.06 | 9.2 | 8.83 | 8.94 | -3.66% | -0.78% | 16.1% | 22409 | 0.2019 | 75.27 | 9.01 | 14.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220505 | 8.8 | 9.4 | 8.67 | 9.28 | 5.94% | 1.31% | 20.52% | 30249 | 0.277 | 103.27 | 9.16 | 16.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220429 | 8.56 | 8.86 | 8.48 | 8.76 | 2.34% | 0.92% | 13.77% | 26756 | 0.2322 | 86.57 | 8.68 | 10.71% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220428 | 8.35 | 8.79 | 8.18 | 8.56 | 2.15% | 0% | 11.17% | 33779 | 0.289 | 107.74 | 8.56 | 9.18% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220427 | 7.99 | 8.4 | 7.88 | 8.38 | 1.82% | 3.46% | 8.83% | 35141 | 0.2846 | 106.1 | 8.1 | 3.32% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220426 | 8.66 | 8.68 | 7.82 | 8.23 | -5.29% | -1.56% | 6.88% | 40706 | 0.3405 | 126.94 | 8.36 | 6.63% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220425 | 9.53 | 9.53 | 8.69 | 8.69 | -9.95% | -3.23% | 12.86% | 46980 | 0.4217 | 157.22 | 8.98 | 14.54% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220422 | 9.8 | 9.82 | 9.44 | 9.65 | -1.43% | 0.94% | 25.32% | 30222 | 0.2889 | 107.71 | 9.56 | 21.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220421 | 9.76 | 10.08 | 9.73 | 9.79 | -0.61% | -1.21% | 27.14% | 41717 | 0.4135 | 154.16 | 9.91 | 26.4% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220420 | 9.92 | 10 | 9.66 | 9.85 | 0.92% | 0.2% | 27.92% | 28607 | 0.2813 | 104.87 | 9.83 | 25.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220419 | 9.74 | 9.82 | 9.56 | 9.76 | 0.83% | 1.04% | 26.75% | 21913 | 0.2117 | 78.92 | 9.66 | 23.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220418 | 9.47 | 9.78 | 9.21 | 9.68 | 1.26% | 1.79% | 25.71% | 29803 | 0.2833 | 105.62 | 9.51 | 21.3% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220415 | 9.94 | 9.94 | 9.47 | 9.56 | -3.63% | -0.83% | 24.16% | 33550 | 0.3233 | 120.53 | 9.64 | 22.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220414 | 9.95 | 10.05 | 9.87 | 9.92 | -0.4% | -0.4% | 28.83% | 18006 | 0.1793 | 66.85 | 9.96 | 27.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220413 | 10.16 | 10.2 | 9.93 | 9.96 | -2.64% | -0.6% | 29.35% | 23467 | 0.2351 | 87.65 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220412 | 9.85 | 10.25 | 9.8 | 10.23 | 2.81% | 1.49% | 32.86% | 32302 | 0.3256 | 121.39 | 10.08 | 28.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220411 | 10.2 | 10.28 | 9.85 | 9.95 | -2.36% | -1.29% | 29.22% | 33581 | 0.3386 | 126.23 | 10.08 | 28.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220408 | 10.2 | 10.38 | 9.93 | 10.19 | 0.3% | 0.59% | 32.34% | 32020 | 0.3244 | 120.94 | 10.13 | 29.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220407 | 10.28 | 10.54 | 10.14 | 10.16 | -1.74% | -1.36% | 31.95% | 35778 | 0.3685 | 137.38 | 10.3 | 31.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220401 | 10.3 | 10.31 | 10.08 | 10.11 | -1.46% | -0.59% | 31.3% | 21239 | 0.2161 | 80.57 | 10.17 | 29.72% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220331 | 10.27 | 10.44 | 10.14 | 10.26 | 0.1% | -0.29% | 33.25% | 23901 | 0.246 | 91.71 | 10.29 | 31.25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220330 | 10.2 | 10.33 | 10.11 | 10.25 | 0.79% | 0.29% | 33.12% | 18109 | 0.185 | 68.97 | 10.22 | 30.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220329 | 10.32 | 10.55 | 10.1 | 10.17 | -1.45% | -1.07% | 32.08% | 22111 | 0.2273 | 84.74 | 10.28 | 31.12% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220328 | 10.36 | 10.51 | 10.09 | 10.32 | -2.27% | 0.19% | 34.03% | 30114 | 0.3101 | 115.61 | 10.3 | 31.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220325 | 10.2 | 10.58 | 10.2 | 10.56 | 3.53% | 0.96% | 37.14% | 43065 | 0.4503 | 167.88 | 10.46 | 33.42% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220324 | 10.31 | 10.37 | 10.17 | 10.2 | -1.45% | -0.49% | 32.47% | 24758 | 0.2538 | 94.62 | 10.25 | 30.74% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220323 | 10.48 | 10.66 | 10.34 | 10.35 | -1.24% | -0.86% | 34.42% | 23828 | 0.2488 | 92.76 | 10.44 | 33.16% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220322 | 10.75 | 10.75 | 10.38 | 10.48 | -1.5% | -0.19% | 36.1% | 19085 | 0.2004 | 74.71 | 10.5 | 33.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220321 | 10.59 | 10.72 | 10.4 | 10.64 | 0.57% | 0.95% | 38.18% | 30982 | 0.3266 | 121.76 | 10.54 | 34.44% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220318 | 10 | 10.6 | 10 | 10.58 | 5.06% | 1.54% | 37.4% | 41737 | 0.4347 | 162.06 | 10.42 | 32.91% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220317 | 10.24 | 10.39 | 9.98 | 10.07 | -0.3% | -1.27% | 30.78% | 32336 | 0.3298 | 122.95 | 10.2 | 30.1% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220316 | 9.79 | 10.3 | 9.55 | 10.1 | 3.17% | 1.71% | 31.17% | 51284 | 0.5092 | 189.84 | 9.93 | 26.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220315 | 10.66 | 10.76 | 9.79 | 9.79 | -10.02% | -4.67% | 27.14% | 67528 | 0.6936 | 258.58 | 10.27 | 30.99% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220311 | 11.5 | 11.5 | 11.12 | 11.44 | -0.61% | 1.24% | 48.57% | 27010 | 0.3052 | 113.78 | 11.3 | 44.13% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220310 | 11.39 | 11.63 | 11.28 | 11.51 | 3.32% | 0.44% | 49.48% | 35752 | 0.4096 | 152.7 | 11.46 | 46.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220309 | 11.32 | 11.45 | 10.69 | 11.14 | -0.89% | 0.72% | 44.68% | 32275 | 0.3571 | 133.13 | 11.06 | 41.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220308 | 11.45 | 11.63 | 11.11 | 11.24 | -2.43% | -0.79% | 45.97% | 30786 | 0.3487 | 130 | 11.33 | 44.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220307 | 11.41 | 11.8 | 11.33 | 11.52 | 0.61% | -0.6% | 49.61% | 38253 | 0.4433 | 165.27 | 11.59 | 47.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220304 | 11.62 | 11.72 | 11.37 | 11.45 | -1.46% | -0.69% | 48.7% | 28549 | 0.3291 | 122.69 | 11.53 | 47.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220303 | 11.94 | 11.94 | 11.55 | 11.62 | -0.68% | -0.77% | 50.91% | 32768 | 0.3836 | 143.01 | 11.71 | 49.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220302 | 11.52 | 11.73 | 11.4 | 11.7 | 0.6% | 0.86% | 51.95% | 42504 | 0.4929 | 183.76 | 11.6 | 47.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220301 | 11.25 | 11.7 | 11.21 | 11.63 | 4.3% | 0.95% | 51.04% | 49544 | 0.5707 | 212.77 | 11.52 | 46.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220228 | 11.1 | 11.27 | 10.97 | 11.15 | 0.27% | 0.45% | 44.81% | 28849 | 0.3201 | 119.34 | 11.1 | 41.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220225 | 11.15 | 11.36 | 11.05 | 11.12 | 0.54% | -0.54% | 44.42% | 36117 | 0.4039 | 150.58 | 11.18 | 42.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220224 | 11.64 | 11.64 | 10.9 | 11.06 | -4.08% | -1.07% | 43.64% | 62555 | 0.6996 | 260.82 | 11.18 | 42.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220223 | 11.52 | 11.62 | 11.36 | 11.53 | 0.44% | 0.09% | 49.74% | 32616 | 0.3757 | 140.07 | 11.52 | 46.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220222 | 11.61 | 11.72 | 11.4 | 11.48 | -1.8% | -0.35% | 49.09% | 43738 | 0.504 | 187.9 | 11.52 | 46.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220221 | 11.85 | 11.85 | 11.59 | 11.69 | -1.68% | 0.17% | 51.82% | 51484 | 0.601 | 224.06 | 11.67 | 48.85% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220218 | 11.55 | 12.4 | 11.33 | 11.89 | 3.3% | -0.34% | 54.42% | 94244 | 1.1244 | 419.19 | 11.93 | 52.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220217 | 11.41 | 11.61 | 11.3 | 11.51 | 0.61% | 0.26% | 49.48% | 54041 | 0.6202 | 231.22 | 11.48 | 46.43% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220216 | 10.91 | 11.45 | 10.85 | 11.44 | 5.54% | 1.24% | 48.57% | 58318 | 0.6588 | 245.61 | 11.3 | 44.13% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220215 | 11.07 | 11.12 | 10.8 | 10.84 | -1.9% | -0.55% | 40.78% | 37087 | 0.4041 | 150.65 | 10.9 | 39.03% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220214 | 11.26 | 11.31 | 11 | 11.05 | -1.6% | -0.9% | 43.51% | 40587 | 0.4525 | 168.7 | 11.15 | 42.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220211 | 11.21 | 11.36 | 11.06 | 11.23 | 0.9% | 0.09% | 45.84% | 56390 | 0.6325 | 235.81 | 11.22 | 43.11% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220210 | 11.12 | 11.26 | 10.98 | 11.13 | 0.72% | 0.27% | 44.55% | 49452 | 0.5491 | 204.71 | 11.1 | 41.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20220209 | 10.54 | 11.08 | 10.53 | 11.05 | 4.84% | 1.01% | 43.51% | 52341 | 0.5724 | 213.4 | 10.94 | 39.54% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211203 | 10.16 | 10.38 | 10.1 | 10.37 | 1.77% | 0.78% | 34.68% | 21123 | 0.2174 | 81.05 | 10.29 | 31.25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211202 | 10.29 | 10.45 | 10.13 | 10.19 | -1.45% | -0.78% | 32.34% | 22660 | 0.2328 | 86.79 | 10.27 | 30.99% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211201 | 10.2 | 10.35 | 10.11 | 10.34 | 1.37% | 0.88% | 34.29% | 24287 | 0.249 | 92.83 | 10.25 | 30.74% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211130 | 9.96 | 10.24 | 9.96 | 10.2 | 2.41% | 0.69% | 32.47% | 31991 | 0.3242 | 120.87 | 10.13 | 29.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211129 | 10.01 | 10.04 | 9.87 | 9.96 | -1.39% | -0.1% | 29.35% | 19404 | 0.1934 | 72.1 | 9.97 | 27.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211126 | 10.03 | 10.1 | 9.91 | 10.1 | 0.7% | 0.7% | 31.17% | 18022 | 0.1808 | 67.4 | 10.03 | 27.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211125 | 10.06 | 10.13 | 10 | 10.03 | -0.2% | -0.2% | 30.26% | 16570 | 0.1665 | 62.07 | 10.05 | 28.19% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211124 | 9.94 | 10.13 | 9.89 | 10.05 | 1.01% | 0.2% | 30.52% | 23219 | 0.233 | 86.87 | 10.03 | 27.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211123 | 10.03 | 10.06 | 9.88 | 9.95 | -0.1% | -0.2% | 29.22% | 23129 | 0.2306 | 85.97 | 9.97 | 27.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211122 | 10.18 | 10.38 | 9.95 | 9.96 | -0.99% | -1.48% | 29.35% | 53189 | 0.5378 | 200.5 | 10.11 | 28.95% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211119 | 9.77 | 10.07 | 9.7 | 10.06 | 3.71% | 1.21% | 30.65% | 42238 | 0.4197 | 156.47 | 9.94 | 26.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211118 | 9.67 | 9.82 | 9.6 | 9.7 | 0.31% | -0.51% | 25.97% | 23772 | 0.2318 | 86.42 | 9.75 | 24.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211117 | 9.59 | 9.69 | 9.46 | 9.67 | 0.94% | 0.52% | 25.58% | 14743 | 0.1419 | 52.9 | 9.62 | 22.7% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211116 | 9.63 | 9.71 | 9.47 | 9.58 | -1.03% | 0.1% | 24.42% | 16607 | 0.1589 | 59.24 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211115 | 9.61 | 9.71 | 9.54 | 9.68 | 0.73% | 0.21% | 25.71% | 15322 | 0.148 | 55.18 | 9.66 | 23.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211112 | 9.62 | 9.64 | 9.49 | 9.61 | 0.52% | 0.42% | 24.81% | 13611 | 0.1303 | 48.58 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211111 | 9.38 | 9.63 | 9.38 | 9.56 | 0.84% | -0.31% | 24.16% | 16137 | 0.1547 | 57.67 | 9.59 | 22.32% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211110 | 9.34 | 9.5 | 9.3 | 9.48 | 1.5% | 0.85% | 23.12% | 16722 | 0.1572 | 58.61 | 9.4 | 19.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211109 | 9.26 | 9.42 | 9.26 | 9.34 | 0% | -0.32% | 21.3% | 15713 | 0.1472 | 54.88 | 9.37 | 19.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211108 | 9.06 | 9.35 | 8.8 | 9.34 | 3.2% | 1.19% | 21.3% | 26360 | 0.2432 | 90.67 | 9.23 | 17.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211105 | 9.21 | 9.21 | 9.03 | 9.05 | -1.42% | -0.77% | 17.53% | 14842 | 0.1353 | 50.44 | 9.12 | 16.33% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211104 | 9.23 | 9.23 | 9.11 | 9.18 | 0.22% | 0.22% | 19.22% | 16234 | 0.1487 | 55.44 | 9.16 | 16.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211103 | 9.22 | 9.23 | 9.05 | 9.16 | -0.65% | 0.44% | 18.96% | 13970 | 0.1274 | 47.5 | 9.12 | 16.33% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211102 | 9.26 | 9.43 | 9.09 | 9.22 | -0.43% | 0.33% | 19.74% | 17882 | 0.1644 | 61.29 | 9.19 | 17.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211101 | 9.13 | 9.34 | 9.13 | 9.26 | 0.54% | -0.22% | 20.26% | 16802 | 0.1559 | 58.12 | 9.28 | 18.37% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211029 | 8.85 | 9.33 | 8.81 | 9.21 | 3.72% | 0.88% | 19.61% | 28655 | 0.2615 | 97.49 | 9.13 | 16.45% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211028 | 8.87 | 9.03 | 8.7 | 8.88 | -1.55% | 0.57% | 15.32% | 19577 | 0.1728 | 64.42 | 8.83 | 12.63% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211027 | 9.27 | 9.27 | 8.8 | 9.02 | -1.96% | 1.01% | 17.14% | 38975 | 0.3482 | 129.81 | 8.93 | 13.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211026 | 8.94 | 9.29 | 8.94 | 9.2 | 1.66% | 0.33% | 19.48% | 36476 | 0.3345 | 124.71 | 9.17 | 16.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211025 | 9.21 | 9.21 | 8.9 | 9.05 | 0.22% | 0.44% | 17.53% | 29441 | 0.2653 | 98.91 | 9.01 | 14.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211022 | 9.45 | 9.51 | 9.01 | 9.03 | -1.95% | -2.17% | 17.27% | 41015 | 0.3785 | 141.11 | 9.23 | 17.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211021 | 9.35 | 9.38 | 9.17 | 9.21 | -1.81% | -0.11% | 19.61% | 30932 | 0.2853 | 106.36 | 9.22 | 17.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211020 | 9.67 | 9.67 | 9.38 | 9.38 | -1.88% | -0.95% | 21.82% | 20386 | 0.1931 | 71.99 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211019 | 9.66 | 9.66 | 9.41 | 9.56 | 0% | -0.1% | 24.16% | 13767 | 0.1317 | 49.1 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211018 | 9.63 | 9.65 | 9.4 | 9.56 | -0.52% | 0.42% | 24.16% | 17683 | 0.1683 | 62.74 | 9.52 | 21.43% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211015 | 9.62 | 9.69 | 9.47 | 9.61 | -0.1% | 0% | 24.81% | 19435 | 0.1867 | 69.6 | 9.61 | 22.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211014 | 9.47 | 9.72 | 9.47 | 9.62 | 0.73% | -0.21% | 24.94% | 21229 | 0.2047 | 76.32 | 9.64 | 22.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211013 | 9.58 | 9.6 | 9.43 | 9.55 | -0.31% | 0.42% | 24.03% | 15893 | 0.1512 | 56.37 | 9.51 | 21.3% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211012 | 9.77 | 9.77 | 9.43 | 9.58 | -0.73% | -0.1% | 24.42% | 25337 | 0.243 | 90.59 | 9.59 | 22.32% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211011 | 9.66 | 9.74 | 9.52 | 9.65 | 0.31% | 0.21% | 25.32% | 20312 | 0.1957 | 72.96 | 9.63 | 22.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20211008 | 9.51 | 9.64 | 9.49 | 9.62 | 1.16% | 0.52% | 24.94% | 22220 | 0.2126 | 79.26 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210930 | 9.22 | 9.55 | 9.12 | 9.51 | 3.26% | 1.28% | 23.51% | 23171 | 0.2176 | 81.12 | 9.39 | 19.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210929 | 9.31 | 9.37 | 9.1 | 9.21 | -1.07% | -0.11% | 19.61% | 21581 | 0.1989 | 74.15 | 9.22 | 17.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210928 | 9.3 | 9.38 | 9.18 | 9.31 | -0.11% | 0.22% | 20.91% | 22484 | 0.2089 | 77.88 | 9.29 | 18.49% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210927 | 9.84 | 9.97 | 9.16 | 9.32 | -6.14% | -1.48% | 21.04% | 43179 | 0.4083 | 152.22 | 9.46 | 20.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210924 | 10.35 | 10.45 | 9.88 | 9.93 | -3.97% | -1.39% | 28.96% | 44672 | 0.4499 | 167.73 | 10.07 | 28.44% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210923 | 10.71 | 10.71 | 10.32 | 10.34 | -3.27% | -1.15% | 34.29% | 46857 | 0.4903 | 182.79 | 10.46 | 33.42% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210922 | 10.47 | 10.83 | 10.31 | 10.69 | 1.33% | 1.14% | 38.83% | 51369 | 0.5432 | 202.51 | 10.57 | 34.82% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210917 | 10.7 | 10.78 | 10.24 | 10.55 | -1.03% | 0.38% | 37.01% | 38937 | 0.4094 | 152.63 | 10.51 | 34.06% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210916 | 10.82 | 10.95 | 10.63 | 10.66 | -1.66% | -1.2% | 38.44% | 41164 | 0.4443 | 165.64 | 10.79 | 37.63% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210915 | 10.66 | 10.88 | 10.47 | 10.84 | 1.5% | 1.21% | 40.78% | 58298 | 0.6241 | 232.67 | 10.71 | 36.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210914 | 10.8 | 10.84 | 10.5 | 10.68 | -0.74% | 0.28% | 38.7% | 51202 | 0.5451 | 203.22 | 10.65 | 35.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210913 | 10.89 | 11.07 | 10.66 | 10.76 | -0.74% | -0.19% | 39.74% | 57037 | 0.6151 | 229.32 | 10.78 | 37.5% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210910 | 10.68 | 10.98 | 10.68 | 10.84 | 1.03% | -0.09% | 40.78% | 69371 | 0.7528 | 280.65 | 10.85 | 38.39% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210909 | 10.66 | 10.93 | 10.61 | 10.73 | 0.56% | -0.28% | 39.35% | 52431 | 0.5643 | 210.38 | 10.76 | 37.24% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210908 | 10.56 | 10.84 | 10.56 | 10.67 | 1.04% | -0.37% | 38.57% | 46653 | 0.4997 | 186.3 | 10.71 | 36.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210907 | 10.37 | 10.69 | 10.27 | 10.56 | 1.83% | 0.57% | 37.14% | 45618 | 0.479 | 178.58 | 10.5 | 33.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210906 | 10.38 | 10.54 | 10.15 | 10.37 | -0.77% | 0.78% | 34.68% | 44903 | 0.4622 | 172.31 | 10.29 | 31.25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210729 | 9.06 | 9.19 | 9.06 | 9.13 | 1.56% | 0% | 18.57% | 12579 | 0.1149 | 42.84 | 9.13 | 16.45% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210728 | 9.42 | 9.44 | 8.95 | 8.99 | -4.56% | -0.88% | 16.75% | 23963 | 0.2173 | 81.01 | 9.07 | 15.69% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210727 | 9.51 | 9.67 | 9.33 | 9.42 | -0.95% | -0.84% | 22.34% | 23233 | 0.2206 | 82.24 | 9.5 | 21.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210726 | 9.65 | 9.73 | 9.31 | 9.51 | -1.55% | -0.11% | 23.51% | 28815 | 0.2742 | 102.23 | 9.52 | 21.43% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210723 | 9.78 | 9.83 | 9.61 | 9.66 | -1.53% | -0.31% | 25.45% | 27661 | 0.268 | 99.91 | 9.69 | 23.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210722 | 10.01 | 10.01 | 9.7 | 9.81 | -1.51% | 0.2% | 27.4% | 30130 | 0.2949 | 109.94 | 9.79 | 24.87% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210721 | 9.92 | 10.07 | 9.88 | 9.96 | 0.4% | 0.1% | 29.35% | 18560 | 0.1846 | 68.82 | 9.95 | 26.91% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210720 | 10.05 | 10.1 | 9.83 | 9.92 | -2.65% | 0.1% | 28.83% | 23762 | 0.2356 | 87.84 | 9.91 | 26.4% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210719 | 10.09 | 10.26 | 9.88 | 10.19 | -0.1% | 1.29% | 32.34% | 31123 | 0.3132 | 116.77 | 10.06 | 28.32% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210716 | 9.99 | 10.61 | 9.99 | 10.2 | 2.2% | -0.78% | 32.47% | 38028 | 0.3908 | 145.7 | 10.28 | 31.12% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210715 | 10.15 | 10.27 | 9.8 | 9.98 | -1.96% | 0% | 29.61% | 33508 | 0.3345 | 124.71 | 9.98 | 27.3% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210714 | 10.61 | 10.65 | 10.13 | 10.18 | -4.77% | -1.55% | 32.21% | 57236 | 0.5916 | 220.56 | 10.34 | 31.89% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210713 | 10.24 | 10.87 | 10.22 | 10.69 | 5.42% | 1.33% | 38.83% | 80133 | 0.8452 | 315.1 | 10.55 | 34.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210712 | 10.21 | 10.29 | 10.03 | 10.14 | -0.49% | -0.1% | 31.69% | 23046 | 0.234 | 87.24 | 10.15 | 29.46% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210709 | 10.23 | 10.23 | 10.04 | 10.19 | -0.49% | 0.89% | 32.34% | 25764 | 0.2603 | 97.04 | 10.1 | 28.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210708 | 10.1 | 10.27 | 10.03 | 10.24 | 1.59% | 0.79% | 32.99% | 28144 | 0.286 | 106.62 | 10.16 | 29.59% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210707 | 10 | 10.35 | 10 | 10.08 | 0.2% | -0.88% | 30.91% | 31305 | 0.3184 | 118.7 | 10.17 | 29.72% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210706 | 10.16 | 10.17 | 9.9 | 10.06 | -0.89% | 0.6% | 30.65% | 34404 | 0.3439 | 128.21 | 10 | 27.55% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210705 | 9.6 | 10.15 | 9.59 | 10.15 | 5.62% | 2.32% | 31.82% | 47669 | 0.4727 | 176.23 | 9.92 | 26.53% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210702 | 9.72 | 9.87 | 9.58 | 9.61 | -1.94% | -0.93% | 24.81% | 23480 | 0.2277 | 84.89 | 9.7 | 23.72% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210701 | 9.86 | 9.9 | 9.7 | 9.8 | -0.2% | 0% | 27.27% | 24744 | 0.2426 | 90.44 | 9.8 | 25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210630 | 10.06 | 10.07 | 9.78 | 9.82 | -2.29% | -0.41% | 27.53% | 33221 | 0.3276 | 122.13 | 9.86 | 25.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210629 | 10.02 | 10.16 | 9.92 | 10.05 | 0.3% | 0.3% | 30.52% | 32592 | 0.3267 | 121.8 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210628 | 9.84 | 10.1 | 9.8 | 10.02 | 1.83% | 0.3% | 30.13% | 36930 | 0.369 | 137.57 | 9.99 | 27.42% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210625 | 9.73 | 10.5 | 9.73 | 9.84 | 1.13% | -2.09% | 27.79% | 58887 | 0.5918 | 220.63 | 10.05 | 28.19% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210624 | 9.79 | 9.83 | 9.66 | 9.73 | -1.22% | 0% | 26.36% | 28287 | 0.2751 | 102.56 | 9.73 | 24.11% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210623 | 9.44 | 9.88 | 9.4 | 9.85 | 4.23% | 2.07% | 27.92% | 39199 | 0.3781 | 140.96 | 9.65 | 23.09% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210622 | 9.53 | 9.54 | 9.4 | 9.45 | -0.21% | -0.42% | 22.73% | 18176 | 0.1724 | 64.27 | 9.49 | 21.05% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210621 | 9.4 | 9.5 | 9.28 | 9.47 | 0.96% | 0.32% | 22.99% | 18985 | 0.1792 | 66.81 | 9.44 | 20.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210618 | 9.12 | 9.41 | 8.93 | 9.38 | 2.85% | 1.52% | 21.82% | 19844 | 0.1833 | 68.34 | 9.24 | 17.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210617 | 9.25 | 9.25 | 9.11 | 9.12 | -0.65% | -0.44% | 18.44% | 10131 | 0.0928 | 34.6 | 9.16 | 16.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210616 | 9.23 | 9.35 | 9.14 | 9.18 | -1.08% | -0.33% | 19.22% | 16422 | 0.1512 | 56.37 | 9.21 | 17.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210615 | 9.35 | 9.45 | 9.27 | 9.28 | -1.17% | -0.96% | 20.52% | 24094 | 0.2257 | 84.14 | 9.37 | 19.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210611 | 9.55 | 9.65 | 9.32 | 9.39 | -1.68% | -0.74% | 21.95% | 24038 | 0.2275 | 84.82 | 9.46 | 20.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210610 | 9.45 | 9.56 | 9.33 | 9.55 | 1.6% | 0.84% | 24.03% | 20095 | 0.1903 | 70.95 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210609 | 9.2 | 9.57 | 9.16 | 9.4 | 2.17% | -0.21% | 22.08% | 26912 | 0.2535 | 94.51 | 9.42 | 20.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210608 | 9.16 | 9.27 | 9.1 | 9.2 | 0.55% | 0.11% | 19.48% | 16968 | 0.156 | 58.16 | 9.19 | 17.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210607 | 9.09 | 9.16 | 9.04 | 9.15 | 0.66% | 0.44% | 18.83% | 12118 | 0.1104 | 41.16 | 9.11 | 16.2% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210604 | 9.19 | 9.27 | 9.08 | 9.09 | -1.09% | -0.44% | 18.05% | 15881 | 0.145 | 54.06 | 9.13 | 16.45% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210603 | 9.36 | 9.44 | 9.19 | 9.19 | -1.92% | -1.29% | 19.35% | 22400 | 0.2086 | 77.77 | 9.31 | 18.75% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210602 | 9.49 | 9.51 | 9.31 | 9.37 | -1.26% | -0.21% | 21.69% | 19051 | 0.1789 | 66.7 | 9.39 | 19.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210601 | 9.61 | 9.61 | 9.36 | 9.49 | -0.63% | 0.64% | 23.25% | 22462 | 0.2119 | 79 | 9.43 | 20.28% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210531 | 9.29 | 9.62 | 9.21 | 9.55 | 2.8% | 0.95% | 24.03% | 32014 | 0.3027 | 112.85 | 9.46 | 20.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210528 | 9.4 | 9.52 | 9.18 | 9.29 | -1.28% | -0.32% | 20.65% | 25258 | 0.2353 | 87.72 | 9.32 | 18.88% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210527 | 9.2 | 9.53 | 9.06 | 9.41 | 1.18% | 1.07% | 22.21% | 41873 | 0.39 | 145.4 | 9.31 | 18.75% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210526 | 9.11 | 9.3 | 8.55 | 9.3 | 1.42% | 4.14% | 20.78% | 54368 | 0.4856 | 181.04 | 8.93 | 13.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210525 | 9.25 | 9.27 | 9.12 | 9.17 | -0.76% | 0% | 19.09% | 14247 | 0.1306 | 48.69 | 9.17 | 16.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210524 | 9.15 | 9.29 | 9.15 | 9.24 | 0.65% | 0.22% | 20% | 9820 | 0.0905 | 33.74 | 9.22 | 17.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210521 | 9.17 | 9.24 | 9.1 | 9.18 | 0.11% | -0.11% | 19.22% | 9557 | 0.0878 | 32.73 | 9.19 | 17.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210520 | 9.3 | 9.39 | 9.08 | 9.17 | -1.82% | -0.43% | 19.09% | 15988 | 0.1472 | 54.88 | 9.21 | 17.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210519 | 9.36 | 9.43 | 9.3 | 9.34 | -0.95% | -0.11% | 21.3% | 13467 | 0.1259 | 46.94 | 9.35 | 19.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210518 | 9.5 | 9.54 | 9.31 | 9.43 | -1.26% | 0.21% | 22.47% | 20729 | 0.195 | 72.7 | 9.41 | 20.03% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210517 | 9.81 | 10.13 | 9.51 | 9.55 | -0.73% | -2.15% | 24.03% | 36478 | 0.3562 | 132.8 | 9.76 | 24.49% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210514 | 9.31 | 9.62 | 9.3 | 9.62 | 3.44% | 2.12% | 24.94% | 18983 | 0.1789 | 66.7 | 9.42 | 20.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210513 | 9.53 | 9.53 | 9.28 | 9.3 | -2.21% | -0.64% | 20.78% | 17685 | 0.1655 | 61.7 | 9.36 | 19.39% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210512 | 9.45 | 9.51 | 9.3 | 9.51 | 0.53% | 0.96% | 23.51% | 14009 | 0.132 | 49.21 | 9.42 | 20.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210511 | 9.41 | 9.52 | 9.3 | 9.46 | 0.64% | 0.32% | 22.86% | 17749 | 0.1674 | 62.41 | 9.43 | 20.28% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210510 | 9.59 | 9.72 | 9.3 | 9.4 | -2.19% | -1.36% | 22.08% | 25779 | 0.2456 | 91.56 | 9.53 | 21.56% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210507 | 9.58 | 9.69 | 9.49 | 9.61 | 0.31% | 0% | 24.81% | 20123 | 0.1933 | 72.07 | 9.61 | 22.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210506 | 9.32 | 9.7 | 9.15 | 9.58 | 4.81% | 1.16% | 24.42% | 26723 | 0.2532 | 94.4 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210430 | 9.39 | 9.4 | 9.11 | 9.14 | -2.66% | -0.76% | 18.7% | 21068 | 0.1941 | 72.36 | 9.21 | 17.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210429 | 9.25 | 9.59 | 9.25 | 9.39 | 0.43% | -0.32% | 21.95% | 19215 | 0.181 | 67.48 | 9.42 | 20.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210428 | 9.4 | 9.48 | 9.33 | 9.35 | -0.64% | -0.43% | 21.43% | 18783 | 0.1763 | 65.73 | 9.39 | 19.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210427 | 9.59 | 9.67 | 9.4 | 9.41 | -1.88% | -0.63% | 22.21% | 16198 | 0.1534 | 57.19 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210426 | 9.9 | 9.96 | 9.56 | 9.59 | -2.44% | -1.34% | 24.55% | 26851 | 0.2611 | 97.34 | 9.72 | 23.98% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210423 | 10.15 | 10.2 | 9.7 | 9.83 | -1.21% | -0.61% | 27.66% | 32645 | 0.3229 | 120.38 | 9.89 | 26.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210422 | 9.55 | 10.02 | 9.51 | 9.95 | 5.07% | 1.32% | 29.22% | 47342 | 0.4648 | 173.28 | 9.82 | 25.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210421 | 9.41 | 9.56 | 9.4 | 9.47 | -0.94% | 0% | 22.99% | 18985 | 0.1798 | 67.03 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210416 | 9.85 | 9.85 | 9.85 | 9.85 | -9.96% | 0% | 27.92% | 10325 | 0.1017 | 37.92 | 9.85 | 25.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210414 | 10.84 | 11.32 | 10.63 | 10.94 | 0.74% | 0.09% | 42.08% | 43287 | 0.4732 | 176.42 | 10.93 | 39.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210413 | 10.8 | 11.07 | 10.6 | 10.86 | -0.28% | 0.37% | 41.04% | 34976 | 0.3785 | 141.11 | 10.82 | 38.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210412 | 11.25 | 11.27 | 10.82 | 10.89 | -3.63% | -1.27% | 41.43% | 49310 | 0.5441 | 202.85 | 11.03 | 40.69% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210409 | 10.96 | 11.38 | 10.65 | 11.3 | 4.53% | 2.08% | 46.75% | 69465 | 0.7689 | 286.66 | 11.07 | 41.2% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210408 | 10.44 | 10.99 | 10.22 | 10.81 | 3.64% | 1.22% | 40.39% | 52645 | 0.5623 | 209.63 | 10.68 | 36.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210407 | 10.48 | 10.52 | 10.28 | 10.43 | -0.38% | 0.58% | 35.45% | 23827 | 0.2471 | 92.12 | 10.37 | 32.27% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210406 | 10.3 | 10.7 | 10.18 | 10.47 | 2.45% | -0.29% | 35.97% | 42484 | 0.4461 | 166.31 | 10.5 | 33.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210402 | 10.08 | 10.32 | 9.9 | 10.22 | 0.99% | 1.39% | 32.73% | 32280 | 0.3254 | 121.31 | 10.08 | 28.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210401 | 9.88 | 10.34 | 9.75 | 10.12 | 4.44% | 1% | 31.43% | 34132 | 0.3421 | 127.54 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210330 | 9.99 | 9.99 | 9.6 | 9.71 | -3.09% | -0.21% | 26.1% | 38474 | 0.3744 | 139.58 | 9.73 | 24.11% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210329 | 10.21 | 10.42 | 9.95 | 10.02 | -2.34% | -1.18% | 30.13% | 42340 | 0.4295 | 160.12 | 10.14 | 29.34% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20210326 | 10.16 | 10.43 | 10.15 | 10.26 | -1.25% | -0.39% | 33.25% | 39231 | 0.4039 | 150.58 | 10.3 | 31.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201215 | 9.14 | 9.18 | 9.05 | 9.11 | -0.22% | 0.11% | 18.31% | 5415 | 0.0493 | 18.38 | 9.1 | 16.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201214 | 9.22 | 9.22 | 9.03 | 9.13 | -0.44% | -0.11% | 18.57% | 8798 | 0.0804 | 29.97 | 9.14 | 16.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201211 | 9.35 | 9.38 | 9 | 9.17 | -2.24% | 0.33% | 19.09% | 18623 | 0.1703 | 63.49 | 9.14 | 16.58% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201210 | 9.28 | 9.69 | 9.2 | 9.38 | 1.19% | -0.32% | 21.82% | 17334 | 0.1631 | 60.81 | 9.41 | 20.03% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201209 | 9.69 | 9.69 | 9.27 | 9.27 | -3.64% | -1.38% | 20.39% | 12515 | 0.1177 | 43.88 | 9.4 | 19.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201208 | 9.67 | 9.79 | 9.51 | 9.62 | -1.74% | -0.1% | 24.94% | 19821 | 0.1909 | 71.17 | 9.63 | 22.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201207 | 9.5 | 9.94 | 9.44 | 9.79 | 3.49% | 0.82% | 27.14% | 33623 | 0.3266 | 121.76 | 9.71 | 23.85% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201204 | 9.4 | 9.56 | 9.3 | 9.46 | 0.85% | 0.11% | 22.86% | 10826 | 0.1023 | 38.14 | 9.45 | 20.54% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201203 | 9.37 | 9.48 | 9.25 | 9.38 | 0.43% | 0.32% | 21.82% | 12781 | 0.1195 | 44.55 | 9.35 | 19.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201202 | 9.23 | 9.37 | 9.18 | 9.34 | 1.19% | 0.65% | 21.3% | 11093 | 0.1029 | 38.36 | 9.28 | 18.37% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201201 | 9.04 | 9.33 | 9.01 | 9.23 | 1.1% | -0.11% | 19.87% | 12141 | 0.1122 | 41.83 | 9.24 | 17.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201130 | 9.37 | 9.4 | 9.11 | 9.13 | -2.25% | -1.3% | 18.57% | 13866 | 0.1282 | 47.79 | 9.25 | 17.98% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201127 | 9.28 | 9.38 | 9.23 | 9.34 | 0.43% | 0.54% | 21.3% | 9929 | 0.0922 | 34.37 | 9.29 | 18.49% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201126 | 9.41 | 9.49 | 9.22 | 9.3 | -0.21% | -0.21% | 20.78% | 7674 | 0.0715 | 26.66 | 9.32 | 18.88% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201125 | 9.39 | 9.43 | 9.31 | 9.32 | 0.11% | -0.43% | 21.04% | 9010 | 0.0843 | 31.43 | 9.36 | 19.39% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201124 | 9.41 | 9.62 | 9.25 | 9.31 | -1.59% | -0.75% | 20.91% | 14967 | 0.1404 | 52.34 | 9.38 | 19.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201123 | 9.65 | 9.65 | 9.43 | 9.46 | -0.94% | -0.21% | 22.86% | 11652 | 0.1105 | 41.2 | 9.48 | 20.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201120 | 9.68 | 9.7 | 9.49 | 9.55 | -1.14% | -0.31% | 24.03% | 6506 | 0.0623 | 23.23 | 9.58 | 22.19% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201119 | 9.59 | 9.7 | 9.54 | 9.66 | 0.73% | 0.31% | 25.45% | 7219 | 0.0695 | 25.91 | 9.63 | 22.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201118 | 9.49 | 9.65 | 9.42 | 9.59 | 1.05% | 0.21% | 24.55% | 7365 | 0.0705 | 26.28 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201117 | 9.64 | 9.65 | 9.42 | 9.49 | -1.45% | -0.11% | 23.25% | 7534 | 0.0716 | 26.69 | 9.5 | 21.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201116 | 9.88 | 9.88 | 9.61 | 9.63 | -0.52% | -0.41% | 25.06% | 10996 | 0.1063 | 39.63 | 9.67 | 23.34% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201113 | 9.43 | 9.8 | 9.31 | 9.68 | 2% | 0.62% | 25.71% | 17260 | 0.166 | 61.89 | 9.62 | 22.7% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201112 | 9.31 | 9.6 | 9.31 | 9.49 | 2.15% | 0.21% | 23.25% | 10413 | 0.0986 | 36.76 | 9.47 | 20.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201111 | 9.43 | 9.45 | 9.29 | 9.29 | -1.48% | -0.75% | 20.65% | 7775 | 0.0728 | 27.14 | 9.36 | 19.39% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201110 | 9.6 | 9.68 | 9.37 | 9.43 | -1.05% | -0.53% | 22.47% | 7846 | 0.0744 | 27.74 | 9.48 | 20.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201109 | 9.41 | 9.93 | 9.41 | 9.53 | 1.28% | -1.35% | 23.77% | 20234 | 0.1955 | 72.89 | 9.66 | 23.21% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201106 | 9.49 | 9.49 | 9.28 | 9.41 | -0.63% | 0.64% | 22.21% | 8770 | 0.082 | 30.57 | 9.35 | 19.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201105 | 9.38 | 9.49 | 9.23 | 9.47 | 1.28% | 0.85% | 22.99% | 8751 | 0.0822 | 30.65 | 9.39 | 19.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201104 | 9.42 | 9.49 | 9.3 | 9.35 | -0.53% | -0.21% | 21.43% | 7448 | 0.0698 | 26.02 | 9.37 | 19.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201103 | 9 | 9.44 | 9 | 9.4 | 3.64% | 0.75% | 22.08% | 9354 | 0.0873 | 32.55 | 9.33 | 19.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201102 | 9.03 | 9.22 | 8.93 | 9.07 | -0.33% | 0.67% | 17.79% | 7292 | 0.0657 | 24.49 | 9.01 | 14.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201030 | 9.25 | 9.52 | 9.08 | 9.1 | -2.26% | -0.66% | 18.18% | 9604 | 0.088 | 32.81 | 9.16 | 16.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201029 | 8.93 | 9.34 | 8.93 | 9.31 | 0.76% | 1.2% | 20.91% | 8704 | 0.0801 | 29.86 | 9.2 | 17.35% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201028 | 9.46 | 9.46 | 9.14 | 9.24 | -2.33% | 0% | 20% | 16104 | 0.1488 | 55.47 | 9.24 | 17.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201027 | 9.48 | 9.59 | 9.41 | 9.46 | -0.21% | -0.21% | 22.86% | 5073 | 0.0481 | 17.93 | 9.48 | 20.92% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201026 | 9.46 | 9.51 | 9.24 | 9.48 | 0.64% | 0.21% | 23.12% | 9028 | 0.0854 | 31.84 | 9.46 | 20.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201023 | 9.6 | 9.66 | 9.41 | 9.42 | -1.77% | -1.05% | 22.34% | 12841 | 0.1223 | 45.6 | 9.52 | 21.43% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20201022 | 9.68 | 9.68 | 9.49 | 9.59 | -0.83% | 0.21% | 24.55% | 7840 | 0.075 | 27.96 | 9.57 | 22.07% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200909 | 9.84 | 10.04 | 9.72 | 10 | 0.3% | 1.01% | 29.87% | 30761 | 0.3045 | 113.52 | 9.9 | 26.28% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200908 | 10.01 | 10.09 | 9.74 | 9.97 | -0.3% | 0.1% | 29.48% | 23075 | 0.2299 | 85.71 | 9.96 | 27.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200907 | 10.02 | 10.15 | 9.86 | 10 | 0.4% | -0.2% | 29.87% | 46736 | 0.4685 | 174.66 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200904 | 9.42 | 10.06 | 9.23 | 9.96 | 4.62% | 2.15% | 29.35% | 55940 | 0.5453 | 203.3 | 9.75 | 24.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200903 | 9.8 | 9.9 | 9.49 | 9.52 | -2.76% | -1.75% | 23.64% | 37611 | 0.3646 | 135.93 | 9.69 | 23.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200902 | 9.84 | 9.9 | 9.69 | 9.79 | -1.11% | 0.2% | 27.14% | 47865 | 0.4675 | 174.29 | 9.77 | 24.62% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200901 | 9.85 | 10.14 | 9.75 | 9.9 | -0.7% | 0% | 28.57% | 78928 | 0.7814 | 291.32 | 9.9 | 26.28% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200831 | 10.3 | 10.42 | 9.91 | 9.97 | -9.45% | -1.38% | 29.48% | 126739 | 1.2808 | 477.5 | 10.11 | 28.95% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200828 | 11.6 | 11.6 | 11.01 | 11.01 | -9.98% | -1.87% | 42.99% | 28297 | 0.3175 | 118.37 | 11.22 | 43.11% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200813 | 11.3 | 12.23 | 11.3 | 12.23 | 9.98% | 1.41% | 58.83% | 48969 | 0.5905 | 220.15 | 12.06 | 53.83% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200812 | 11.06 | 11.25 | 10.9 | 11.12 | 0.45% | 0.72% | 44.42% | 44201 | 0.4878 | 181.86 | 11.04 | 40.82% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200811 | 11.12 | 11.36 | 10.87 | 11.07 | -0.9% | 0% | 43.77% | 53911 | 0.5968 | 222.5 | 11.07 | 41.2% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200810 | 11.3 | 11.45 | 11.04 | 11.17 | -0.36% | -0.18% | 45.06% | 37107 | 0.4153 | 154.83 | 11.19 | 42.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200807 | 10.91 | 11.6 | 10.77 | 11.21 | 2.84% | 0.18% | 45.58% | 82384 | 0.9218 | 343.66 | 11.19 | 42.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200806 | 10.54 | 11 | 10.54 | 10.9 | 2.73% | 0.28% | 41.56% | 63865 | 0.6943 | 258.85 | 10.87 | 38.65% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200805 | 10.28 | 10.73 | 10.1 | 10.61 | 3.71% | 1.63% | 37.79% | 38570 | 0.4025 | 150.06 | 10.44 | 33.16% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200804 | 10.27 | 10.58 | 10.18 | 10.23 | -0.29% | -0.97% | 32.86% | 24945 | 0.2578 | 96.11 | 10.33 | 31.76% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200803 | 10.15 | 10.33 | 10.15 | 10.26 | 1.28% | 0.2% | 33.25% | 24422 | 0.2501 | 93.24 | 10.24 | 30.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200731 | 10.06 | 10.21 | 10.02 | 10.13 | 0% | 0.1% | 31.56% | 22190 | 0.2245 | 83.7 | 10.12 | 29.08% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200730 | 10.01 | 10.18 | 9.91 | 10.13 | 1.71% | 0.5% | 31.56% | 23971 | 0.2416 | 90.07 | 10.08 | 28.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200729 | 9.6 | 10.09 | 9.6 | 9.96 | 2.79% | 1.01% | 29.35% | 22866 | 0.2255 | 84.07 | 9.86 | 25.77% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200728 | 9.42 | 9.78 | 9.42 | 9.69 | 1.36% | 0% | 25.84% | 13248 | 0.1284 | 47.87 | 9.69 | 23.6% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200727 | 9.54 | 9.65 | 9.36 | 9.56 | 1.38% | 0.31% | 24.16% | 15958 | 0.152 | 56.67 | 9.53 | 21.56% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200724 | 9.95 | 9.96 | 9.4 | 9.43 | -5.13% | -2.58% | 22.47% | 29966 | 0.2902 | 108.19 | 9.68 | 23.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200723 | 10.22 | 10.22 | 9.86 | 9.94 | -3.21% | -0.2% | 29.09% | 29686 | 0.2957 | 110.24 | 9.96 | 27.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200722 | 10.3 | 10.41 | 10.16 | 10.27 | -0.29% | 0.2% | 33.38% | 26335 | 0.27 | 100.66 | 10.25 | 30.74% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200721 | 10.38 | 10.57 | 10.27 | 10.3 | -0.77% | -0.58% | 33.77% | 17653 | 0.1829 | 68.19 | 10.36 | 32.14% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200720 | 10.14 | 10.4 | 10.1 | 10.38 | 3.8% | 0.87% | 34.81% | 27951 | 0.2875 | 107.18 | 10.29 | 31.25% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200717 | 10.11 | 10.11 | 9.81 | 10 | -1.77% | 0.4% | 29.87% | 21325 | 0.2125 | 79.22 | 9.96 | 27.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200716 | 10.6 | 10.6 | 9.88 | 10.18 | -3.96% | 0% | 32.21% | 45306 | 0.4611 | 171.9 | 10.18 | 29.85% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200715 | 10.72 | 10.89 | 10.42 | 10.6 | -1.03% | -0.66% | 37.66% | 30990 | 0.3308 | 123.33 | 10.67 | 36.1% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200714 | 11.02 | 11.02 | 10.38 | 10.71 | -2.28% | 0.37% | 39.09% | 50487 | 0.5388 | 200.87 | 10.67 | 36.1% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200713 | 10.55 | 10.98 | 10.53 | 10.96 | 3.01% | 1.11% | 42.34% | 52675 | 0.571 | 212.88 | 10.84 | 38.27% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200710 | 10.81 | 10.88 | 10.58 | 10.64 | -2.3% | -0.75% | 38.18% | 41590 | 0.446 | 166.28 | 10.72 | 36.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200709 | 10.7 | 10.9 | 10.64 | 10.89 | 0.93% | 0.93% | 41.43% | 37927 | 0.4092 | 152.56 | 10.79 | 37.63% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200708 | 10.75 | 10.92 | 10.59 | 10.79 | -0.83% | 0.09% | 40.13% | 53665 | 0.5785 | 215.67 | 10.78 | 37.5% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200707 | 10.5 | 11.4 | 10.26 | 10.88 | 3.72% | 1.59% | 41.3% | 92431 | 0.9903 | 369.2 | 10.71 | 36.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200706 | 10.4 | 10.62 | 10.31 | 10.49 | 0.77% | 0.19% | 36.23% | 44874 | 0.47 | 175.22 | 10.47 | 33.55% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200703 | 10.52 | 10.52 | 10.31 | 10.41 | -0.95% | 0.19% | 35.19% | 24903 | 0.2587 | 96.45 | 10.39 | 32.53% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200702 | 10.19 | 10.7 | 9.99 | 10.51 | 3.14% | 2.04% | 36.49% | 54295 | 0.5593 | 208.52 | 10.3 | 31.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200701 | 10.07 | 10.48 | 10.07 | 10.19 | 1.6% | -0.49% | 32.34% | 24620 | 0.2522 | 94.02 | 10.24 | 30.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200630 | 9.99 | 10.15 | 9.93 | 10.03 | 1.42% | 0.1% | 30.26% | 18664 | 0.1871 | 69.75 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200629 | 10.04 | 10.2 | 9.89 | 9.89 | -2.94% | -1.3% | 28.44% | 29097 | 0.2915 | 108.68 | 10.02 | 27.81% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200624 | 10.2 | 10.4 | 10.05 | 10.19 | -1.07% | -0.1% | 32.34% | 20442 | 0.2085 | 77.73 | 10.2 | 30.1% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200623 | 10.07 | 10.57 | 9.91 | 10.3 | 2.08% | 0.78% | 33.77% | 38212 | 0.3904 | 145.55 | 10.22 | 30.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200622 | 10.09 | 10.19 | 10 | 10.09 | 0.4% | 0% | 31.04% | 22830 | 0.2304 | 85.9 | 10.09 | 28.7% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200619 | 10.28 | 10.32 | 10.02 | 10.05 | -2.24% | -0.89% | 30.52% | 29239 | 0.2964 | 110.5 | 10.14 | 29.34% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200618 | 10.5 | 10.72 | 10.21 | 10.28 | -2.28% | -1.06% | 33.51% | 46759 | 0.4856 | 181.04 | 10.39 | 32.53% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200617 | 10.44 | 10.59 | 10.3 | 10.52 | 0.67% | 0.86% | 36.62% | 41949 | 0.4377 | 163.18 | 10.43 | 33.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200616 | 10 | 10.73 | 9.9 | 10.45 | 4.81% | 0.38% | 35.71% | 74487 | 0.7755 | 289.12 | 10.41 | 32.78% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200615 | 9.75 | 10.19 | 9.62 | 9.97 | 1.63% | 0.5% | 29.48% | 49284 | 0.4891 | 182.34 | 9.92 | 26.53% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200612 | 9.71 | 9.89 | 9.62 | 9.81 | -1.41% | 0.62% | 27.4% | 39854 | 0.3884 | 144.8 | 9.75 | 24.36% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200611 | 9.25 | 10.1 | 9.25 | 9.95 | 8.39% | 0.81% | 29.22% | 98941 | 0.9766 | 364.09 | 9.87 | 25.89% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200610 | 9.26 | 9.36 | 9.09 | 9.18 | -1.29% | -0.33% | 19.22% | 9686 | 0.0892 | 33.26 | 9.21 | 17.47% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200609 | 9.27 | 9.48 | 9.21 | 9.3 | 0.32% | 0% | 20.78% | 12879 | 0.1198 | 44.66 | 9.3 | 18.62% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200608 | 9.44 | 9.45 | 9.27 | 9.27 | -2.11% | -1.07% | 20.39% | 16239 | 0.1521 | 56.71 | 9.37 | 19.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200605 | 9.51 | 9.53 | 9.26 | 9.47 | 0% | 1.18% | 22.99% | 20186 | 0.189 | 70.46 | 9.36 | 19.39% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200604 | 9.46 | 9.57 | 9.27 | 9.47 | 0.11% | 0.32% | 22.99% | 27576 | 0.2602 | 97.01 | 9.44 | 20.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200603 | 9.37 | 9.48 | 9.24 | 9.46 | 1.07% | 1.18% | 22.86% | 31587 | 0.2952 | 110.05 | 9.35 | 19.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200602 | 9.16 | 9.63 | 9.11 | 9.36 | 2.3% | -0.64% | 21.56% | 44146 | 0.4159 | 155.05 | 9.42 | 20.15% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200601 | 9.13 | 9.19 | 8.98 | 9.15 | 2.23% | 0.66% | 18.83% | 30630 | 0.2784 | 103.79 | 9.09 | 15.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200529 | 8.7 | 8.96 | 8.7 | 8.95 | 2.4% | 0.56% | 16.23% | 25393 | 0.2259 | 84.22 | 8.9 | 13.52% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200528 | 8.69 | 8.81 | 8.57 | 8.74 | 0.69% | 0.46% | 13.51% | 14854 | 0.1293 | 48.2 | 8.7 | 10.97% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200527 | 8.65 | 8.79 | 8.56 | 8.68 | -0.12% | 0% | 12.73% | 12010 | 0.1043 | 38.88 | 8.68 | 10.71% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200526 | 8.71 | 8.85 | 8.58 | 8.69 | 0.12% | 0.12% | 12.86% | 16807 | 0.1459 | 54.39 | 8.68 | 10.71% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200525 | 8.52 | 8.74 | 8.52 | 8.68 | 1.4% | 0.58% | 12.73% | 17070 | 0.1473 | 54.92 | 8.63 | 10.08% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200522 | 9.07 | 9.33 | 8.53 | 8.56 | -5.62% | -2.95% | 11.17% | 34205 | 0.3016 | 112.44 | 8.82 | 12.5% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200521 | 8.8 | 9.2 | 8.73 | 9.07 | 3.07% | 0.33% | 17.79% | 49506 | 0.4475 | 166.83 | 9.04 | 15.31% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200520 | 8.82 | 8.85 | 8.71 | 8.8 | -0.9% | 0.34% | 14.29% | 14594 | 0.128 | 47.72 | 8.77 | 11.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200519 | 8.59 | 8.97 | 8.52 | 8.88 | 2.78% | 1.14% | 15.32% | 28133 | 0.247 | 92.09 | 8.78 | 11.99% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200518 | 8.51 | 8.73 | 8.51 | 8.64 | -0.23% | 0.58% | 12.21% | 11469 | 0.0985 | 36.72 | 8.59 | 9.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200515 | 8.64 | 8.9 | 8.5 | 8.66 | 0.12% | -0.92% | 12.47% | 19125 | 0.1671 | 62.3 | 8.74 | 11.48% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200514 | 8.39 | 8.65 | 8.31 | 8.65 | 3.22% | 2% | 12.34% | 15566 | 0.132 | 49.21 | 8.48 | 8.16% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200513 | 8.48 | 8.52 | 8.33 | 8.38 | -1.18% | -0.24% | 8.83% | 16103 | 0.1352 | 50.4 | 8.4 | 7.14% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200512 | 8.59 | 8.6 | 8.44 | 8.48 | -0.35% | -0.47% | 10.13% | 13741 | 0.1171 | 43.66 | 8.52 | 8.67% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200511 | 8.72 | 8.8 | 8.42 | 8.51 | -2.41% | -1.16% | 10.52% | 24166 | 0.208 | 77.55 | 8.61 | 9.82% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200508 | 8.68 | 8.73 | 8.64 | 8.72 | 0.23% | 0.35% | 13.25% | 15668 | 0.1361 | 50.74 | 8.69 | 10.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200507 | 8.85 | 8.85 | 8.66 | 8.7 | -0.8% | -0.34% | 12.99% | 11234 | 0.0981 | 36.57 | 8.73 | 11.35% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200506 | 8.69 | 8.86 | 8.65 | 8.77 | 0.11% | 0.34% | 13.9% | 13632 | 0.1191 | 44.4 | 8.74 | 11.48% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200430 | 8.55 | 8.78 | 8.55 | 8.76 | 2.58% | 0.92% | 13.77% | 21014 | 0.1824 | 68 | 8.68 | 10.71% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200429 | 8.6 | 8.75 | 8.51 | 8.54 | -1.39% | -0.47% | 10.91% | 18284 | 0.1569 | 58.49 | 8.58 | 9.44% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200428 | 8.98 | 8.98 | 8.31 | 8.66 | -2.59% | 0.12% | 12.47% | 31510 | 0.2727 | 101.67 | 8.65 | 10.33% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200427 | 9.29 | 9.37 | 8.88 | 8.89 | -3.68% | -1.55% | 15.45% | 39828 | 0.3598 | 134.14 | 9.03 | 15.18% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200424 | 9.32 | 9.47 | 9.1 | 9.23 | -1.18% | -0.43% | 19.87% | 38446 | 0.3563 | 132.83 | 9.27 | 18.24% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200423 | 9.03 | 9.48 | 8.95 | 9.34 | 3.2% | 0.76% | 21.3% | 68629 | 0.6365 | 237.3 | 9.27 | 18.24% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200422 | 8.88 | 9.11 | 8.73 | 9.05 | 2.26% | 1.46% | 17.53% | 34511 | 0.308 | 114.83 | 8.92 | 13.78% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200421 | 9.02 | 9.02 | 8.73 | 8.85 | -2.75% | -0.11% | 14.94% | 45039 | 0.3991 | 148.79 | 8.86 | 13.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200420 | 8.65 | 9.29 | 8.6 | 9.1 | 5.45% | 1.34% | 18.18% | 77680 | 0.6972 | 259.93 | 8.98 | 14.54% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200417 | 8.73 | 8.95 | 8.6 | 8.63 | 1.05% | -1.82% | 12.08% | 57510 | 0.5055 | 188.46 | 8.79 | 12.12% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200416 | 8.47 | 8.6 | 8.42 | 8.54 | -0.12% | 0.47% | 10.91% | 20388 | 0.1733 | 64.61 | 8.5 | 8.42% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200415 | 8.49 | 8.64 | 8.37 | 8.55 | 1.06% | 0.12% | 11.04% | 24403 | 0.2084 | 77.69 | 8.54 | 8.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200414 | 8.48 | 8.48 | 8.36 | 8.46 | 0.83% | 0.36% | 9.87% | 14864 | 0.1253 | 46.71 | 8.43 | 7.53% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200413 | 8.53 | 8.53 | 8.3 | 8.39 | -0.36% | 0.12% | 8.96% | 15117 | 0.1267 | 47.24 | 8.38 | 6.89% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200410 | 8.76 | 8.77 | 8.38 | 8.42 | -4.21% | -1.64% | 9.35% | 38589 | 0.3302 | 123.1 | 8.56 | 9.18% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200409 | 8.5 | 8.8 | 8.34 | 8.79 | 4.39% | 2.45% | 14.16% | 70463 | 0.6048 | 225.48 | 8.58 | 9.44% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200408 | 8.39 | 8.47 | 8.29 | 8.42 | 0% | 0.48% | 9.35% | 27973 | 0.2345 | 87.42 | 8.38 | 6.89% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200407 | 8.27 | 8.42 | 8.2 | 8.42 | 2.81% | 1.45% | 9.35% | 32011 | 0.2658 | 99.09 | 8.3 | 5.87% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200403 | 8.32 | 8.51 | 8.08 | 8.19 | -2.03% | -1.21% | 6.36% | 36801 | 0.305 | 113.71 | 8.29 | 5.74% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200402 | 8.19 | 8.38 | 8.11 | 8.36 | 1.09% | 0.6% | 8.57% | 29098 | 0.2419 | 90.18 | 8.31 | 5.99% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200401 | 8.31 | 8.36 | 8.1 | 8.27 | 0.12% | 0.49% | 7.4% | 25319 | 0.2084 | 77.69 | 8.23 | 4.97% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200331 | 7.9 | 8.38 | 7.9 | 8.26 | 3.64% | 1.23% | 7.27% | 50345 | 0.411 | 153.23 | 8.16 | 4.08% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200324 | 8.23 | 8.29 | 7.68 | 8.13 | 1.63% | 1.88% | 5.58% | 40254 | 0.3214 | 119.82 | 7.98 | 1.79% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200323 | 8.2 | 8.36 | 7.99 | 8 | -5.44% | -1.96% | 3.9% | 30329 | 0.2476 | 92.31 | 8.16 | 4.08% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200320 | 8.25 | 8.47 | 8.15 | 8.46 | 3.55% | 2.17% | 9.87% | 35186 | 0.2915 | 108.68 | 8.28 | 5.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200319 | 8.08 | 8.25 | 7.97 | 8.17 | 1.24% | 0.74% | 6.1% | 37778 | 0.3064 | 114.23 | 8.11 | 3.44% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200318 | 8.66 | 8.75 | 8.06 | 8.07 | -5.94% | -3.81% | 4.81% | 68553 | 0.5751 | 214.41 | 8.39 | 7.02% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200317 | 8.26 | 8.74 | 8.21 | 8.58 | 4.38% | 1.3% | 11.43% | 78238 | 0.6628 | 247.1 | 8.47 | 8.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200316 | 8.96 | 9.2 | 8.22 | 8.22 | -7.01% | -6.16% | 6.75% | 82596 | 0.7238 | 269.84 | 8.76 | 11.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200313 | 8.24 | 8.99 | 8.2 | 8.84 | 1.61% | 1.38% | 14.81% | 74439 | 0.6491 | 241.99 | 8.72 | 11.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200312 | 8.6 | 8.98 | 8.52 | 8.7 | -3.55% | -0.23% | 12.99% | 65340 | 0.57 | 212.5 | 8.72 | 11.22% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200311 | 8.98 | 9.23 | 8.78 | 9.02 | 1.35% | -0.33% | 17.14% | 99608 | 0.9014 | 336.05 | 9.05 | 15.43% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200310 | 8.77 | 8.99 | 8.41 | 8.9 | 0.68% | 2.42% | 15.58% | 102294 | 0.8893 | 331.54 | 8.69 | 10.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200309 | 8.8 | 9.38 | 8.51 | 8.84 | 0.91% | -1.45% | 14.81% | 187251 | 1.679 | 625.96 | 8.97 | 14.41% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200306 | 7.95 | 8.76 | 7.9 | 8.76 | 10.05% | 2.82% | 13.77% | 177934 | 1.5167 | 565.45 | 8.52 | 8.67% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200305 | 7.84 | 7.97 | 7.75 | 7.96 | 2.05% | 0.89% | 3.38% | 71356 | 0.5633 | 210.01 | 7.89 | 0.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200304 | 7.39 | 7.94 | 7.35 | 7.8 | 4.84% | 1.17% | 1.3% | 89076 | 0.6865 | 255.94 | 7.71 | -1.66% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200303 | 7.37 | 7.53 | 7.27 | 7.44 | 2.62% | 0.54% | -3.38% | 54086 | 0.4 | 149.13 | 7.4 | -5.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200302 | 6.9 | 7.3 | 6.9 | 7.25 | 4.92% | 0.69% | -5.84% | 37073 | 0.2669 | 99.5 | 7.2 | -8.16% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200228 | 7.22 | 7.31 | 6.9 | 6.91 | -6.24% | -2.54% | -10.26% | 35226 | 0.2499 | 93.17 | 7.09 | -9.57% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200227 | 7.17 | 7.39 | 7.16 | 7.37 | 3.37% | 1.1% | -4.29% | 46160 | 0.3365 | 125.45 | 7.29 | -7.02% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200226 | 7.08 | 7.29 | 7.03 | 7.13 | -0.83% | -1.11% | -7.4% | 32561 | 0.2347 | 87.5 | 7.21 | -8.04% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200225 | 7.25 | 7.25 | 6.97 | 7.19 | -1.64% | 0.7% | -6.62% | 50845 | 0.363 | 135.33 | 7.14 | -8.93% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200224 | 7.29 | 7.34 | 7.24 | 7.31 | 0.41% | 0.27% | -5.06% | 29203 | 0.2128 | 79.33 | 7.29 | -7.02% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200221 | 7.22 | 7.34 | 7.2 | 7.28 | 0.28% | 0.14% | -5.45% | 29764 | 0.2165 | 80.71 | 7.27 | -7.27% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200220 | 7.2 | 7.27 | 7.13 | 7.26 | 0.69% | 0.41% | -5.71% | 27347 | 0.1976 | 73.67 | 7.23 | -7.78% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200219 | 7.35 | 7.35 | 7.19 | 7.21 | -1.9% | -0.41% | -6.36% | 34704 | 0.2514 | 93.73 | 7.24 | -7.65% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200218 | 7.14 | 7.37 | 7.12 | 7.35 | 5.15% | 1.66% | -4.55% | 59452 | 0.4298 | 160.24 | 7.23 | -7.78% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200217 | 6.8 | 7 | 6.8 | 6.99 | 2.79% | 0.87% | -9.22% | 22961 | 0.1592 | 59.35 | 6.93 | -11.61% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200214 | 6.81 | 6.88 | 6.77 | 6.8 | -0.58% | -0.29% | -11.69% | 17429 | 0.1189 | 44.33 | 6.82 | -13.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200213 | 6.97 | 7.02 | 6.83 | 6.84 | -2.15% | -0.73% | -11.17% | 19606 | 0.1351 | 50.37 | 6.89 | -12.12% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200212 | 6.86 | 7.02 | 6.81 | 6.99 | 1.9% | 1.01% | -9.22% | 22424 | 0.1552 | 57.86 | 6.92 | -11.73% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200211 | 6.86 | 7.04 | 6.8 | 6.86 | 0.15% | -0.72% | -10.91% | 24317 | 0.1681 | 62.67 | 6.91 | -11.86% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200210 | 6.62 | 6.85 | 6.59 | 6.85 | 3.32% | 1.48% | -11.04% | 25623 | 0.173 | 64.5 | 6.75 | -13.9% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200207 | 6.7 | 6.7 | 6.52 | 6.63 | 0.76% | 0.61% | -13.9% | 23729 | 0.1564 | 58.31 | 6.59 | -15.94% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200206 | 6.51 | 6.6 | 6.44 | 6.58 | 1.54% | 0.92% | -14.55% | 25158 | 0.1641 | 61.18 | 6.52 | -16.84% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200205 | 6.37 | 6.62 | 6.37 | 6.48 | 1.41% | -0.46% | -15.84% | 30496 | 0.1984 | 73.97 | 6.51 | -16.96% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200204 | 6.17 | 6.57 | 6.17 | 6.39 | -6.17% | -0.16% | -17.01% | 44418 | 0.2841 | 105.92 | 6.4 | -18.37% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200203 | 6.81 | 6.81 | 6.81 | 6.81 | -10.04% | -0.15% | -11.56% | 4578 | 0.0312 | 11.63 | 6.82 | -13.01% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200123 | 7.75 | 7.85 | 7.47 | 7.57 | -3.2% | -1.3% | -1.69% | 22590 | 0.1732 | 64.57 | 7.67 | -2.17% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200122 | 7.79 | 7.86 | 7.71 | 7.82 | -0.26% | 0.39% | 1.56% | 16054 | 0.1251 | 46.64 | 7.79 | -0.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200121 | 7.97 | 7.97 | 7.82 | 7.84 | -1.75% | -0.63% | 1.82% | 18070 | 0.1426 | 53.16 | 7.89 | 0.64% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200120 | 7.84 | 7.98 | 7.78 | 7.98 | 1.79% | 0.88% | 3.64% | 27234 | 0.2155 | 80.34 | 7.91 | 0.89% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200117 | 7.83 | 7.88 | 7.79 | 7.84 | -0.13% | 0.26% | 1.82% | 18378 | 0.1437 | 53.57 | 7.82 | -0.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200116 | 7.91 | 7.97 | 7.8 | 7.85 | -1.38% | -0.38% | 1.95% | 25666 | 0.2022 | 75.38 | 7.88 | 0.51% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200115 | 7.88 | 7.98 | 7.76 | 7.96 | 0.63% | 1.4% | 3.38% | 42225 | 0.3316 | 123.63 | 7.85 | 0.13% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200114 | 7.84 | 8.03 | 7.82 | 7.91 | 1.02% | -0.13% | 2.73% | 43136 | 0.3417 | 127.39 | 7.92 | 1.02% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200113 | 7.79 | 7.84 | 7.74 | 7.83 | 0.26% | 0.38% | 1.69% | 15053 | 0.1174 | 43.77 | 7.8 | -0.51% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200110 | 7.84 | 7.89 | 7.76 | 7.81 | -0.38% | -0.26% | 1.43% | 25247 | 0.1978 | 73.74 | 7.83 | -0.13% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200109 | 7.79 | 7.94 | 7.75 | 7.84 | 1.16% | -0.25% | 1.82% | 27274 | 0.2143 | 79.89 | 7.86 | 0.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200108 | 7.85 | 7.92 | 7.68 | 7.75 | -1.9% | -0.9% | 0.65% | 24232 | 0.1894 | 70.61 | 7.82 | -0.26% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200107 | 7.81 | 7.93 | 7.81 | 7.9 | 0.64% | 0.38% | 2.6% | 30525 | 0.2402 | 89.55 | 7.87 | 0.38% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200106 | 7.86 | 7.93 | 7.76 | 7.85 | -0.13% | 0.13% | 1.95% | 27144 | 0.2127 | 79.3 | 7.84 | 0% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200103 | 8 | 8 | 7.8 | 7.86 | -1.75% | -0.25% | 2.08% | 37786 | 0.2979 | 111.06 | 7.88 | 0.51% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |
20200102 | 7.88 | 8.05 | 7.85 | 8 | 1.91% | 0.63% | 3.9% | 50124 | 0.3983 | 148.49 | 7.95 | 1.4% | 7.85 | 0% | 7.78 | 0% | 7.7 | 0% | 0.45% |