首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002066)       675条   (进入瑞泰科技股票专站) 瑞泰科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.72 10.89 10.7 10.88 1.49% 0.46% 41.3% 21404 0.2318 65.8 10.83 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230927 10.66 10.8 10.61 10.72 0.37% -0.19% 39.22% 13742 0.1476 41.56 10.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230926 10.83 10.83 10.68 10.68 -1.2% -0.56% 38.7% 17250 0.1853 50.15 10.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230925 10.95 10.95 10.8 10.81 -1.28% -0.46% 40.39% 19452 0.2112 57.25 10.86 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230922 10.78 10.95 10.63 10.95 1.67% 1.01% 42.21% 17918 0.1942 52.01 10.84 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230921 10.97 11.03 10.74 10.77 -1.82% -0.65% 39.87% 19129 0.2074 56.65 10.84 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230920 10.95 11.11 10.9 10.97 -0.18% -0.45% 42.47% 13183 0.1453 39.64 11.02 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230919 11.09 11.13 10.93 10.99 -0.81% -0.09% 42.73% 16984 0.1868 50.24 11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230918 10.9 11.12 10.75 11.08 1.84% 0.54% 43.9% 26979 0.2974 79.97 11.02 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230915 10.89 10.95 10.8 10.88 -0.09% 0% 41.3% 15283 0.1663 43.22 10.88 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230914 11.03 11.09 10.8 10.89 -1.45% 0% 41.43% 20459 0.2227 55.92 10.89 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230913 11.15 11.22 10.98 11.05 -1.6% -0.27% 43.51% 14572 0.1614 39.93 11.08 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230912 11.26 11.3 11.2 11.23 -0.53% -0.18% 45.84% 12900 0.1451 35.65 11.25 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230911 11.27 11.31 11.2 11.29 0.36% 0.18% 46.62% 17452 0.1967 45.98 11.27 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230908 11.25 11.3 11.17 11.25 -0.18% 0.09% 46.1% 15830 0.1779 38.82 11.24 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230907 11.28 11.44 11.24 11.27 -0.97% -0.53% 46.36% 18207 0.2063 42.53 11.33 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230906 11.41 11.44 11.23 11.38 0.44% 0.18% 47.79% 14073 0.1599 32.45 11.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230905 11.41 11.41 11.3 11.33 -0.61% -0.09% 47.14% 15297 0.1735 34.78 11.34 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230904 11.2 11.4 11.2 11.4 1.79% 0.53% 48.05% 31199 0.3537 69.39 11.34 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230901 11.19 11.28 11.11 11.2 0.54% -0.09% 45.45% 26869 0.3011 61.25 11.21 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230831 11.15 11.23 11.09 11.14 -0.27% 0% 44.68% 27775 0.3094 62.88 11.14 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230830 11.26 11.32 11.12 11.17 -0.36% -0.53% 45.06% 18795 0.2111 43.35 11.23 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230829 11.02 11.23 10.89 11.21 2.37% 0.63% 45.58% 23547 0.2622 71.14 11.14 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230828 11.09 11.27 10.92 10.95 1.96% -1.44% 42.21% 36729 0.4081 118.42 11.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230825 10.89 11 10.66 10.74 -1.38% -0.65% 39.48% 23756 0.2569 60.12 10.81 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230824 10.95 11.05 10.7 10.89 -0.55% 0.18% 41.43% 19170 0.2084 51.74 10.87 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230823 11.23 11.26 10.95 10.95 -2.49% -0.9% 42.21% 19677 0.2174 56.13 11.05 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230822 11.47 11.47 11.06 11.23 -1.06% 0.09% 45.84% 22736 0.2552 65.67 11.22 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230821 11.37 11.58 11.35 11.35 -0.44% -0.87% 47.4% 19578 0.2242 58.76 11.45 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230818 11.47 11.63 11.38 11.4 -0.61% -1.04% 48.05% 24922 0.287 73.01 11.52 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230817 11.26 11.51 11.1 11.47 2.32% 1.15% 48.96% 25173 0.2855 68.88 11.34 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230816 11.35 11.38 11.21 11.21 -1.32% -0.62% 45.58% 14260 0.1608 39.16 11.28 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230815 11.49 11.49 11.27 11.36 -1.13% 0.09% 47.53% 14230 0.1615 38.33 11.35 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230814 11.24 11.53 11.15 11.49 1.86% 1.14% 49.22% 23852 0.271 61.6 11.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230811 11.61 11.63 11.27 11.28 -2.84% -1.48% 46.49% 20200 0.2313 49.76 11.45 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230810 11.55 11.66 11.53 11.61 -0.09% 0.09% 50.78% 14232 0.1651 41.07 11.6 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230809 11.74 11.75 11.58 11.62 -1.27% -0.17% 50.91% 19814 0.2307 54.67 11.64 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230808 11.82 11.82 11.65 11.77 -0.08% 0.51% 52.86% 16462 0.1928 38.09 11.71 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230807 11.88 11.97 11.72 11.78 -1.09% -0.42% 52.99% 20126 0.238 44.41 11.83 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230804 12.15 12.15 11.87 11.91 -1% -0.33% 54.68% 25681 0.307 58.93 11.95 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230803 12.09 12.14 11.93 12.03 -0.91% 0.25% 56.23% 17379 0.2085 42.32 12 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230802 12.15 12.21 12.06 12.14 -0.16% 0.25% 57.66% 22586 0.2736 54.21 12.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230801 12.19 12.21 12.07 12.16 -0.65% 0.16% 57.92% 28969 0.3518 69.81 12.14 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230731 12.09 12.26 12.04 12.24 1.41% 0.49% 58.96% 39527 0.4813 93.93 12.18 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230728 12.01 12.13 11.92 12.07 0.25% 0.33% 56.75% 22814 0.2745 54.57 12.03 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230727 12.06 12.14 11.94 12.04 0.33% -0.25% 56.36% 29594 0.3573 68.22 12.07 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230726 11.99 12.14 11.91 12 -0.33% -0.25% 55.84% 28401 0.3416 65.86 12.03 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230725 11.77 12.08 11.74 12.04 2.91% 0.42% 56.36% 41290 0.495 95.56 11.99 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230724 11.65 11.8 11.58 11.7 0.09% 0% 51.95% 17241 0.2017 41.33 11.7 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230721 11.79 11.86 11.64 11.69 -0.76% -0.17% 51.82% 19121 0.2239 45.55 11.71 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230720 11.87 11.95 11.72 11.78 -0.84% -0.67% 52.99% 23740 0.2816 55.52 11.86 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230719 11.91 12.02 11.81 11.88 -0.25% -0.08% 54.29% 23052 0.2742 53.05 11.89 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230718 11.79 11.97 11.67 11.91 1.02% 0.42% 54.68% 34925 0.4141 76.64 11.86 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230717 11.68 11.8 11.44 11.79 0.94% 0.86% 53.12% 33038 0.3863 71.11 11.69 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230714 11.67 11.71 11.61 11.68 -0.34% 0.26% 51.69% 24328 0.2835 50.05 11.65 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230713 11.63 11.78 11.59 11.72 0.95% 0.34% 52.21% 21358 0.2495 43.43 11.68 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230712 11.8 11.87 11.59 11.61 -1.78% -0.77% 50.78% 18697 0.2188 44.8 11.7 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230711 11.73 11.82 11.66 11.82 0.85% 0.6% 53.51% 14254 0.1675 26.37 11.75 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230710 11.91 11.91 11.68 11.72 -0.93% -0.34% 52.21% 15354 0.1805 34.28 11.76 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230707 12 12 11.78 11.83 -0.59% -0.17% 53.64% 18499 0.2193 39.76 11.85 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230706 11.9 12 11.83 11.9 -0.5% -0.17% 54.55% 22173 0.2643 33.38 11.92 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230705 11.96 12.03 11.88 11.96 -0.25% 0.08% 55.32% 23865 0.2852 49.5 11.95 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230704 11.95 12.02 11.85 11.99 0.59% 0.33% 55.71% 26941 0.322 35.59 11.95 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230703 11.95 12.1 11.84 11.92 -0.25% -0.17% 54.81% 32948 0.3935 38.43 11.94 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230630 11.74 12 11.65 11.95 1.53% 0.25% 55.19% 36961 0.4407 41.82 11.92 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230629 11.62 11.85 11.53 11.77 1.29% 0.26% 52.86% 36558 0.4293 38.68 11.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230628 11.69 11.69 11.45 11.62 -0.26% 0.61% 50.91% 27914 0.3225 27.75 11.55 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230627 11.1 11.65 11.08 11.65 4.67% 1.3% 51.3% 46042 0.5296 45.74 11.5 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230626 11.33 11.35 11.09 11.13 -2.79% -0.89% 44.55% 30134 0.3384 30.25 11.23 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230621 11.41 11.61 11.37 11.45 -0.17% -0.35% 48.7% 26024 0.299 28.02 11.49 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230620 11.66 11.73 11.47 11.47 -2.05% -0.86% 48.96% 30255 0.3501 34.63 11.57 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230619 11.75 11.93 11.68 11.71 -1.1% -0.59% 52.08% 60676 0.715 73.25 11.78 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230616 11.6 12.11 11.6 11.84 3.41% -0.17% 53.77% 100681 1.1936 133.62 11.86 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230615 11.24 11.47 11.2 11.45 1.6% 0.79% 48.7% 22498 0.2556 33.23 11.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230614 11.29 11.33 11.1 11.27 0.63% 0.45% 46.36% 20669 0.2319 32.08 11.22 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230613 11.19 11.33 11.08 11.2 0.09% -0.27% 45.45% 18195 0.2043 30.78 11.23 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230612 11.16 11.23 10.84 11.19 0% 1.45% 45.32% 31389 0.3461 58.14 11.03 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230609 11.32 11.38 11.19 11.19 -1.15% -0.8% 45.32% 20554 0.2319 40.38 11.28 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230608 11.32 11.39 11.24 11.32 -0.26% 0% 47.01% 16834 0.1906 33.03 11.32 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230607 11.35 11.43 11.3 11.35 0.71% -0.26% 47.4% 15399 0.1752 29.81 11.38 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230606 11.65 11.65 11.31 11.35 -2.16% -0.87% 47.4% 24275 0.2779 47.55 11.45 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230605 11.59 11.77 11.49 11.6 0% -0.09% 50.65% 26614 0.3089 53.8 11.61 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230602 11.49 11.61 11.42 11.6 0.96% 0.61% 50.65% 26352 0.3039 54.29 11.53 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230601 11.51 11.57 11.36 11.49 0.17% 0% 49.22% 22251 0.2556 66.41 11.49 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230531 11.57 11.59 11.45 11.47 -0.86% -0.26% 48.96% 24558 0.2824 71.57 11.5 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230530 11.4 11.62 11.34 11.57 1.49% 0.26% 50.26% 26366 0.3042 57.38 11.54 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230529 11.55 11.63 11.36 11.4 -1.64% -0.26% 48.05% 25116 0.2872 54.51 11.43 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230526 11.36 11.63 11.25 11.59 1.76% 1.31% 50.52% 31888 0.3648 68.54 11.44 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230525 11.46 11.46 11.27 11.39 -0.61% 0.26% 47.92% 24498 0.2783 50.47 11.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230524 11.46 11.53 11.33 11.46 0.35% 0% 48.83% 14850 0.1702 29.04 11.46 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230523 11.52 11.62 11.4 11.42 -1.3% -0.7% 48.31% 20583 0.2368 36.59 11.5 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230522 11.6 11.6 11.44 11.57 0.26% 0.17% 50.26% 18755 0.2166 31.82 11.55 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230519 11.49 11.65 11.35 11.54 0.52% 0.09% 49.87% 27077 0.3122 42.92 11.53 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230518 11.42 11.5 11.37 11.48 0.53% 0.26% 49.09% 23476 0.2689 34.22 11.45 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230517 11.27 11.44 11.19 11.42 1.06% 0.44% 48.31% 22398 0.2546 30.31 11.37 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230516 11.37 11.4 11.23 11.3 -0.18% 0% 46.75% 19078 0.2155 23.82 11.3 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230515 11.25 11.35 11.06 11.32 0.62% 1.07% 47.01% 19714 0.2208 23.3 11.2 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230510 11.23 11.45 11.23 11.39 0.89% 0.26% 47.92% 24766 0.2814 53.88 11.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230509 11.35 11.51 11.2 11.29 -0.96% -0.44% 46.62% 27387 0.3107 29.51 11.34 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230508 11.2 11.41 11.19 11.4 1.88% 0.62% 48.05% 25634 0.2905 26.45 11.33 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230505 11.35 11.35 11.1 11.19 -1.24% -0.09% 45.32% 22187 0.2486 21.42 11.2 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230504 11.21 11.49 11.11 11.33 1.07% -0.18% 47.14% 28436 0.3227 27.32 11.35 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230428 10.95 11.23 10.85 11.21 3.22% 0.99% 45.58% 24383 0.2706 22.41 11.1 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230427 10.73 10.98 10.61 10.86 1.21% -0.09% 41.04% 25369 0.2758 21.79 10.87 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230426 10.5 10.79 10.2 10.73 1.71% 0.47% 39.35% 28885 0.3086 23.77 10.68 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230425 10.95 10.95 10.3 10.55 -2.59% 0.09% 37.01% 39502 0.4165 31.66 10.54 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230424 10.89 11.02 10.67 10.83 -0.91% 0.28% 40.65% 28020 0.3026 22.54 10.8 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230421 11.16 11.31 10.9 10.93 -2.06% -1.26% 41.95% 28006 0.3101 20.89 11.07 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230420 11.34 11.37 11.09 11.16 -1.5% -0.09% 44.94% 29713 0.332 21.98 11.17 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230419 11.48 11.5 11.25 11.33 -1.39% 0.09% 47.14% 23805 0.2694 17.64 11.32 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230418 11.64 11.69 11.45 11.49 -1.71% -0.17% 49.22% 23425 0.2697 17.26 11.51 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230417 11.53 11.7 11.52 11.69 1.21% 0.6% 51.82% 29894 0.3474 20.21 11.62 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230414 11.38 11.76 11.38 11.55 1.76% -0.43% 50% 39028 0.4529 24.93 11.6 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230413 11.36 11.49 11.24 11.35 -0.09% -0.26% 47.4% 23372 0.266 14.21 11.38 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230412 11.35 11.45 11.28 11.36 0.89% -0.09% 47.53% 29396 0.3341 15.86 11.37 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230411 11.41 11.41 11.17 11.26 -1.57% 0.18% 46.23% 35000 0.3935 16.78 11.24 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230410 11.68 11.75 11.36 11.44 -2.56% -0.87% 48.57% 39816 0.4596 18.97 11.54 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230407 11.41 11.84 11.38 11.74 2.71% 0.95% 52.47% 36073 0.4196 17.61 11.63 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230406 11.58 11.58 11.32 11.43 -1.47% 0.18% 48.44% 30910 0.3528 15.27 11.41 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230404 11.79 11.8 11.53 11.6 -1.61% -0.43% 50.65% 30335 0.3533 15.58 11.65 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230403 11.72 11.81 11.64 11.79 0.6% 0.26% 53.12% 29762 0.35 16.26 11.76 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230331 11.55 11.73 11.45 11.72 1.91% 0.51% 52.21% 27606 0.3218 16.25 11.66 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230330 11.69 11.69 11.41 11.5 -1.54% -0.09% 49.35% 33023 0.3802 20.38 11.51 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230329 11.7 11.72 11.56 11.68 -0.09% 0.26% 51.69% 25004 0.2912 16.8 11.65 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230328 11.81 11.84 11.68 11.69 -0.68% -0.43% 51.82% 28353 0.333 22.76 11.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230327 11.88 11.89 11.61 11.77 -0.51% 0.51% 52.86% 45191 0.5291 43.01 11.71 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230324 12.14 12.14 11.76 11.83 -2.31% -0.25% 53.64% 72889 0.8647 73.28 11.86 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230323 12.14 12.18 12.02 12.11 -0.33% 0% 57.27% 35394 0.4285 50.63 12.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230322 12.19 12.27 12.11 12.15 -0.25% -0.16% 57.79% 37643 0.4581 35.42 12.17 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230321 12.1 12.18 12.08 12.18 0.66% 0.41% 58.18% 30204 0.3665 26.47 12.13 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230320 12.24 12.28 12.03 12.1 -1.06% -0.08% 57.14% 40064 0.4851 30.31 12.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230317 12.23 12.32 12.11 12.23 1.07% -0.16% 58.83% 36632 0.4489 22.07 12.25 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230316 12.33 12.4 12.08 12.1 -1.87% -0.9% 57.14% 47860 0.5845 26.55 12.21 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230315 12.05 12.43 12.04 12.33 2.32% 0.57% 60.13% 60673 0.7437 33.92 12.26 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230314 12.28 12.39 12 12.05 -2.98% -0.82% 56.49% 65268 0.7927 36.7 12.15 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230313 12.12 12.44 12.07 12.42 1.47% 1.14% 61.3% 85165 1.0456 49.97 12.28 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230310 12.91 12.91 12.22 12.24 -5.85% -1.37% 58.96% 140015 1.7375 87.01 12.41 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230309 13.38 13.39 12.74 13 -2.62% 0.08% 68.83% 140113 1.8197 98.36 12.99 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230308 13.32 13.38 12.99 13.35 -0.3% 0.75% 73.38% 120444 1.5964 93.3 13.25 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230307 13.68 13.81 13.3 13.39 -1.4% -0.89% 73.9% 196084 2.6493 166.32 13.51 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230306 14.1 14.5 13.45 13.58 -1.95% -1.67% 76.36% 352613 4.8709 351.72 13.81 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230303 12.59 13.85 12.52 13.85 10.01% 3.9% 79.87% 171178 2.2818 243.63 13.33 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230302 12.51 12.73 12.51 12.59 0.16% -0.24% 63.51% 28443 0.3589 47.45 12.62 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230301 12.44 12.61 12.36 12.57 1.21% 0.4% 63.25% 24155 0.3025 37.65 12.52 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230228 12.38 12.48 12.23 12.42 0.57% 0.73% 61.3% 26464 0.3263 39.24 12.33 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230227 12.51 12.53 12.31 12.35 -1.28% -0.48% 60.39% 24246 0.301 36.49 12.41 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230224 12.61 12.63 12.45 12.51 -0.79% 0% 62.47% 22102 0.2766 32.8 12.51 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230223 12.77 12.77 12.52 12.61 -0.71% -0.16% 63.77% 31795 0.4017 46.88 12.63 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230222 12.92 12.92 12.65 12.7 -1.7% -0.24% 64.94% 33765 0.4298 48.3 12.73 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230221 13 13 12.75 12.92 -0.15% 0.31% 67.79% 26345 0.3394 39.54 12.88 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230220 12.6 12.97 12.6 12.94 2.13% 1.17% 68.05% 36657 0.4688 56.59 12.79 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230217 12.69 12.9 12.62 12.67 0.16% -0.55% 64.55% 43257 0.5509 67.49 12.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230216 13.05 13.25 12.6 12.65 -3.07% -2.47% 64.29% 68323 0.886 110.86 12.97 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230215 13 13.28 12.96 13.05 0.23% -0.23% 69.48% 52880 0.6915 91.41 13.08 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230214 13.02 13.08 12.9 13.02 0.08% 0.15% 69.09% 35853 0.4662 61.25 13 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230213 12.85 13.04 12.8 13.01 1.25% 0.39% 68.96% 45997 0.596 79.55 12.96 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230210 12.76 12.92 12.65 12.85 0.55% 0.47% 66.88% 35982 0.4603 61.87 12.79 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230209 12.75 12.87 12.57 12.78 1.35% 0.31% 65.97% 46263 0.5896 77.65 12.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230208 12.64 12.74 12.58 12.61 -0.24% -0.32% 63.77% 24854 0.3144 43.59 12.65 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230207 12.61 12.76 12.56 12.64 0.72% 0% 64.16% 29061 0.3673 50.24 12.64 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230206 12.73 12.73 12.51 12.55 -1.49% -0.4% 62.99% 29830 0.376 49.34 12.6 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230203 12.68 12.76 12.56 12.74 0.39% 0.63% 65.45% 36674 0.4643 58.92 12.66 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230202 12.82 12.88 12.62 12.69 -1.09% -0.39% 64.81% 54030 0.6886 89.14 12.74 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230201 12.39 13.01 12.39 12.83 3.55% 1.02% 66.62% 75876 0.9637 133.71 12.7 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230131 12.4 12.46 12.31 12.39 0.08% 0% 60.91% 32755 0.4059 62.56 12.39 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230130 12.5 12.5 12.28 12.38 0.57% 0.16% 60.78% 46253 0.5717 88.4 12.36 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230120 12 12.44 12 12.31 3.1% 0.24% 59.87% 57042 0.7003 116.54 12.28 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230119 12.01 12.15 11.9 11.94 -1% -0.67% 55.06% 40476 0.4864 68.33 12.02 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230118 11.9 12.1 11.8 12.06 0.5% 0.75% 56.62% 41532 0.497 91.42 11.97 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230117 12.1 12.3 11.8 12 -0.91% -0.17% 55.84% 67631 0.8132 150.88 12.02 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230116 11.52 12.2 11.46 12.11 4.76% 2.19% 57.27% 65130 0.772 148.34 11.85 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230113 11.41 11.78 11.35 11.56 1.49% -0.09% 50.13% 42588 0.4927 103.9 11.57 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230112 11.51 11.57 11.31 11.39 -0.52% -0.52% 47.92% 25922 0.2968 64.34 11.45 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230111 11.62 11.74 11.43 11.45 -1.38% -1.12% 48.7% 28669 0.3321 68.97 11.58 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230110 11.82 11.97 11.57 11.61 -0.17% -0.6% 50.78% 37175 0.4341 87.54 11.68 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230109 11.63 11.75 11.51 11.63 0% 0% 51.04% 19212 0.2235 45.01 11.63 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230106 11.57 11.83 11.57 11.63 0.26% -0.51% 51.04% 30917 0.3613 65.86 11.69 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230105 11.5 11.65 11.4 11.6 0.52% 0.17% 50.65% 29198 0.3381 59.87 11.58 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230104 11.55 11.71 11.44 11.54 0.35% -0.26% 49.87% 33881 0.3919 67.78 11.57 0% 7.85 0% 7.78 0% 7.7 0% 0%
20230103 11.16 11.54 11.07 11.5 3.05% 0.88% 49.35% 47043 0.5365 88.19 11.4 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221230 11 11.24 11 11.16 1.27% 0.18% 44.94% 30315 0.3378 44.47 11.14 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221229 11.08 11.17 10.97 11.02 -1.34% -0.54% 43.12% 30759 0.3407 47.65 11.08 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221228 11.34 11.43 11.02 11.17 -1.93% -0.09% 45.06% 46593 0.5209 61.27 11.18 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221227 11.63 11.67 11.36 11.39 -1.98% -0.35% 47.92% 42581 0.4868 50.53 11.43 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221226 11.6 11.68 11.42 11.62 1.13% 0.43% 50.91% 38080 0.4405 42.69 11.57 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221223 11.8 11.8 11.3 11.49 -2.63% -0.09% 49.22% 67340 0.7744 66.2 11.5 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221222 12.19 12.23 11.73 11.8 -2.16% -1.34% 53.25% 45057 0.539 37.58 11.96 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221221 12.17 12.39 12 12.06 -1.15% -0.41% 56.62% 40136 0.486 32.66 12.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221220 12.21 12.41 11.81 12.2 -1.29% 0.49% 58.44% 60542 0.7352 46.77 12.14 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221219 12.53 13 12.2 12.36 -1.75% -1.36% 60.52% 68392 0.8568 51.67 12.53 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221216 12.82 13.1 12.5 12.58 -1.56% -1.18% 63.38% 87412 1.1126 59.48 12.73 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221215 12.26 13.54 12.26 12.78 3.82% -1.99% 65.97% 127062 1.6565 86.8 13.04 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221214 12.99 12.99 12 12.31 -4.8% -1.44% 59.87% 128539 1.605 85.39 12.49 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221213 13.02 13.15 12.72 12.93 -0.69% -0.31% 67.92% 80422 1.0433 51.53 12.97 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221212 13 13.3 12.91 13.02 -2.91% -0.61% 69.09% 133431 1.7473 74.85 13.1 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221209 12.68 13.89 12.63 13.41 6.18% -1.11% 74.16% 244788 3.3187 121.11 13.56 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221208 13.08 13.08 12.56 12.63 -2.85% -0.79% 64.03% 79146 1.0079 38.64 12.73 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221207 13.1 13.24 12.83 13 -1.07% 0.23% 68.83% 86047 1.1164 41.23 12.97 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221206 13.41 13.61 13.12 13.14 -3.74% -1.13% 70.65% 110391 1.4676 50.89 13.29 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221205 13.3 13.71 12.9 13.65 3.64% 2.25% 77.27% 202007 2.6977 91.63 13.35 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221202 13 13.24 12.89 13.17 0.46% 0.92% 71.04% 103080 1.3447 49.74 13.05 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221201 13.26 13.4 12.8 13.11 -0.53% 0.23% 70.26% 122635 1.6035 61.65 13.08 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221130 13.52 13.8 13.18 13.18 -5.86% -2.37% 71.17% 206537 2.7879 111.82 13.5 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221129 13.4 14 13.04 14 1.6% 3.93% 81.82% 314677 4.2373 187.93 13.47 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221128 13.55 14.13 13.15 13.78 2.45% 0.36% 78.96% 424507 5.8289 307.9 13.73 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221125 12.23 13.45 12.15 13.45 9.98% 2.05% 74.68% 157020 2.0689 149.06 13.18 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221124 12.6 12.79 12.12 12.23 -5.05% -1.53% 58.83% 162287 2.0158 154.48 12.42 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221123 12.43 13.05 12.43 12.88 3.95% 0.86% 67.27% 235443 3.0076 259.7 12.77 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221122 11.8 13.1 11.8 12.39 4.03% -1.27% 60.91% 173952 2.1834 245.57 12.55 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221121 11.91 12.16 11.78 11.91 -0.75% -0.67% 54.68% 41305 0.4953 68.49 11.99 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221118 12.25 12.28 11.95 12 -2.04% -0.99% 55.84% 28268 0.3425 47.74 12.12 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221117 12.01 12.25 11.9 12.25 2% 1.16% 59.09% 36745 0.4449 58.92 12.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221116 12.14 12.21 12.01 12.01 -1.23% -0.66% 55.97% 28765 0.3477 44.33 12.09 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221115 11.93 12.25 11.91 12.16 2.1% 0.25% 57.92% 39248 0.4762 59.3 12.13 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221114 12.41 12.53 11.88 11.91 -3.33% -1.73% 54.68% 54983 0.6665 85.79 12.12 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221111 12.2 12.72 12.12 12.32 2.67% -0.96% 60% 82223 1.0227 137.58 12.44 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221110 12.2 12.24 11.96 12 -1.4% -0.33% 55.84% 29918 0.3603 54.45 12.04 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221109 12.07 12.29 12.07 12.17 0.83% 0.16% 58.05% 27394 0.3329 51.6 12.15 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221108 11.9 12.2 11.87 12.07 1% 0.33% 56.75% 41629 0.5006 76.28 12.03 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221107 11.97 12.12 11.88 11.95 -1.16% -0.33% 55.19% 39993 0.4797 76.36 11.99 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221104 12.44 12.44 12.06 12.09 -0.74% -1.06% 57.01% 65354 0.7989 129.64 12.22 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221103 11.85 12.21 11.58 12.18 3.84% 2.01% 58.18% 67199 0.8021 143.2 11.94 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221102 11.34 11.81 11.27 11.73 3.71% 1.47% 52.34% 42420 0.4902 96.76 11.56 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221101 11.17 11.33 11.15 11.31 1.25% 0.27% 46.88% 18420 0.2078 41.64 11.28 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221031 11.04 11.29 11.01 11.17 1.09% 0% 45.06% 22825 0.255 51.59 11.17 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221028 11.24 11.37 11.01 11.05 -3.24% -1.34% 43.51% 25693 0.2878 58.25 11.2 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221027 11.49 11.59 11.37 11.42 0.09% -0.17% 48.31% 22074 0.2526 52.31 11.44 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221026 11.24 11.48 11.17 11.41 2.06% 0.26% 48.18% 30769 0.3501 74.39 11.38 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221025 11.35 11.35 11.05 11.18 0.18% 0.18% 45.19% 24002 0.2679 60.49 11.16 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221024 11.16 11.4 11.02 11.16 0.09% -0.89% 44.94% 33141 0.3731 86.35 11.26 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221021 11.16 11.3 10.9 11.15 1% -0.36% 44.81% 27210 0.3045 74.23 11.19 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221020 11.07 11.28 10.95 11.04 -0.99% -0.63% 43.38% 29476 0.3275 82.13 11.11 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221019 11.4 11.55 11.04 11.15 0.36% -0.8% 44.81% 47002 0.5281 135.4 11.24 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221018 11.1 11.19 10.96 11.11 1.09% 0.09% 44.29% 28463 0.3159 88.03 11.1 0% 7.85 0% 7.78 0% 7.7 0% 0%
20221017 10.75 11.13 10.52 10.99 3.58% 0.27% 42.73% 36445 0.3994 115.12 10.96 0% 7.85 0% 7.78 0% 7.7 0% 0%
20220720 13.05 13.26 12.93 13.19 -1.27% 0.61% 71.3% 137003 1.7958 669.5 13.11 67.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220719 12.7 13.43 12.51 13.36 5.11% 2.14% 73.51% 219881 2.8765 1072.4 13.08 66.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220718 12.63 12.95 12.56 12.71 0.95% 0% 65.06% 121130 1.5398 574.06 12.71 62.12% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220715 12.99 13.17 12.53 12.59 -3.52% -1.49% 63.51% 180041 2.3005 857.66 12.78 63.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220714 13.2 13.49 12.87 13.05 -0.23% -1.36% 69.48% 330212 4.3671 1628.12 13.23 68.75% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220713 11.94 13.08 11.75 13.08 10.01% 3.24% 69.87% 121756 1.5432 575.33 12.67 61.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220712 12.48 12.5 11.84 11.89 -4.73% -1% 54.42% 215167 2.5838 963.28 12.01 53.19% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220711 12.99 13.79 12.37 12.48 -4.37% -3.93% 62.08% 385674 5.0086 1867.28 12.99 65.69% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220708 11.95 13.05 11.89 13.05 10.03% 3.74% 69.48% 220394 2.7727 1033.7 12.58 60.46% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220707 11.72 11.97 11.56 11.86 1.19% 0.34% 54.03% 113845 1.3453 501.55 11.82 50.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220706 11.52 12.08 11.32 11.72 2.54% -0.59% 52.21% 202332 2.3861 889.57 11.79 50.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220705 11.29 11.48 11.22 11.43 1.15% 0.53% 48.44% 81195 0.9235 344.29 11.37 45.03% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220704 11.31 11.34 11.21 11.3 0.44% 0.18% 46.75% 47862 0.5399 201.28 11.28 43.88% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220701 11.39 11.43 11.23 11.25 -1.06% -0.53% 46.1% 58780 0.6648 247.85 11.31 44.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220630 11.51 11.52 11.36 11.37 -1.81% -0.26% 47.66% 98149 1.1191 417.22 11.4 45.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220629 11.48 11.85 11.34 11.58 0.87% -0.52% 50.39% 179643 2.0911 779.59 11.64 48.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220628 11.42 11.6 11.32 11.48 0.79% -0.09% 49.09% 79266 0.9104 339.41 11.49 46.56% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220627 11.37 11.44 11.31 11.39 0.44% 0.09% 47.92% 67448 0.7678 286.25 11.38 45.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220624 11.47 11.51 11.31 11.34 -0.79% -0.53% 47.27% 73060 0.833 310.55 11.4 45.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220623 11.4 11.47 11.2 11.43 0.09% 0.62% 48.44% 97010 1.1021 410.88 11.36 44.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220622 11.56 11.6 11.38 11.42 -0.87% -0.17% 48.31% 94891 1.0858 404.8 11.44 45.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220621 11.59 11.67 11.44 11.52 -1.03% -0.17% 49.61% 102055 1.1778 439.1 11.54 47.19% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220620 11.69 11.75 11.57 11.64 0.61% -0.26% 51.17% 105367 1.2293 458.3 11.67 48.85% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220617 11.61 11.65 11.36 11.57 -0.77% 0.43% 50.26% 138920 1.6009 596.84 11.52 46.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220616 11.53 11.79 11.51 11.66 -0.93% 0.26% 51.43% 130106 1.5131 564.11 11.63 48.34% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220615 11.68 11.9 11.62 11.77 0.6% 0.09% 52.86% 176658 2.0775 774.52 11.76 50% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220614 11.71 11.77 11.51 11.7 -1.1% 0.52% 51.95% 139679 1.6252 605.9 11.64 48.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220613 11.81 11.89 11.61 11.83 -1% 0.77% 53.64% 180727 2.1222 791.19 11.74 49.74% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220610 11.88 12.15 11.86 11.95 -0.83% -0.08% 55.19% 235680 2.8196 1051.19 11.96 52.55% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220609 12.66 12.82 12.05 12.05 -10.01% -1.63% 56.49% 397679 4.8721 1816.39 12.25 56.25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220608 14.12 14.27 13.39 13.39 -10.01% -1.83% 73.9% 511072 6.9708 2598.81 13.64 73.98% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220607 13.71 15.5 13.71 14.88 -2.3% 3.41% 93.25% 694658 9.9953 3726.39 14.39 83.55% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220606 17.08 18.61 15.23 15.23 -9.99% -13.12% 97.79% 614634 10.7753 4017.19 17.53 123.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220602 16.91 16.92 14.12 16.92 10.01% 3.23% 119.74% 518337 8.4933 3166.42 16.39 109.06% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220601 14.5 15.38 14.35 15.38 10.01% 2.67% 99.74% 111703 1.6733 623.83 14.98 91.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220531 13.45 13.98 13.32 13.98 9.99% 1.53% 81.56% 85534 1.1775 438.99 13.77 75.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220530 12.6 12.71 12.23 12.71 10.04% 0.55% 65.06% 71161 0.8998 335.46 12.64 61.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220527 10.45 11.55 10.43 11.55 10% 2.85% 50% 136680 1.5353 572.38 11.23 43.24% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220526 10.2 10.77 10.13 10.5 2.84% 0.86% 36.36% 50496 0.5259 196.06 10.41 32.78% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220525 9.74 10.37 9.65 10.21 4.4% 0.79% 32.6% 39785 0.4031 150.28 10.13 29.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220524 10.06 10.22 9.7 9.78 -3.46% -1.71% 27.01% 30379 0.3023 112.7 9.95 26.91% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220523 10.13 10.24 10.03 10.13 0.8% 0% 31.56% 19875 0.2014 75.08 10.13 29.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220520 10.12 10.29 10 10.05 -0.4% -0.59% 30.52% 31653 0.32 119.3 10.11 28.95% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220519 9.74 10.12 9.46 10.09 2.64% 2.54% 31.04% 51188 0.5037 187.79 9.84 25.51% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220518 9.4 10.1 9.31 9.83 4.69% 0.72% 27.66% 45511 0.4443 165.64 9.76 24.49% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220517 9.21 9.4 9.21 9.39 1.19% 0.75% 21.95% 13767 0.1283 47.83 9.32 18.88% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220516 9.24 9.43 9.21 9.28 0.43% -0.22% 20.52% 16687 0.1552 57.86 9.3 18.62% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220513 9.3 9.37 9.2 9.24 0.22% -0.43% 20% 14388 0.1335 49.77 9.28 18.37% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220512 9.01 9.46 9.01 9.22 1.1% -0.22% 19.74% 21929 0.2026 75.53 9.24 17.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220511 9.41 9.45 9.12 9.12 -1.94% -1.62% 18.44% 25698 0.2383 88.84 9.27 18.24% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220510 9.16 9.49 9.07 9.3 0% 0.22% 20.78% 19217 0.1783 66.47 9.28 18.37% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220509 8.98 9.4 8.95 9.3 4.03% 0% 20.78% 21206 0.1973 73.56 9.3 18.62% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220506 9.06 9.2 8.83 8.94 -3.66% -0.78% 16.1% 22409 0.2019 75.27 9.01 14.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220505 8.8 9.4 8.67 9.28 5.94% 1.31% 20.52% 30249 0.277 103.27 9.16 16.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220429 8.56 8.86 8.48 8.76 2.34% 0.92% 13.77% 26756 0.2322 86.57 8.68 10.71% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220428 8.35 8.79 8.18 8.56 2.15% 0% 11.17% 33779 0.289 107.74 8.56 9.18% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220427 7.99 8.4 7.88 8.38 1.82% 3.46% 8.83% 35141 0.2846 106.1 8.1 3.32% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220426 8.66 8.68 7.82 8.23 -5.29% -1.56% 6.88% 40706 0.3405 126.94 8.36 6.63% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220425 9.53 9.53 8.69 8.69 -9.95% -3.23% 12.86% 46980 0.4217 157.22 8.98 14.54% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220422 9.8 9.82 9.44 9.65 -1.43% 0.94% 25.32% 30222 0.2889 107.71 9.56 21.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220421 9.76 10.08 9.73 9.79 -0.61% -1.21% 27.14% 41717 0.4135 154.16 9.91 26.4% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220420 9.92 10 9.66 9.85 0.92% 0.2% 27.92% 28607 0.2813 104.87 9.83 25.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220419 9.74 9.82 9.56 9.76 0.83% 1.04% 26.75% 21913 0.2117 78.92 9.66 23.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220418 9.47 9.78 9.21 9.68 1.26% 1.79% 25.71% 29803 0.2833 105.62 9.51 21.3% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220415 9.94 9.94 9.47 9.56 -3.63% -0.83% 24.16% 33550 0.3233 120.53 9.64 22.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220414 9.95 10.05 9.87 9.92 -0.4% -0.4% 28.83% 18006 0.1793 66.85 9.96 27.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220413 10.16 10.2 9.93 9.96 -2.64% -0.6% 29.35% 23467 0.2351 87.65 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220412 9.85 10.25 9.8 10.23 2.81% 1.49% 32.86% 32302 0.3256 121.39 10.08 28.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220411 10.2 10.28 9.85 9.95 -2.36% -1.29% 29.22% 33581 0.3386 126.23 10.08 28.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220408 10.2 10.38 9.93 10.19 0.3% 0.59% 32.34% 32020 0.3244 120.94 10.13 29.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220407 10.28 10.54 10.14 10.16 -1.74% -1.36% 31.95% 35778 0.3685 137.38 10.3 31.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220401 10.3 10.31 10.08 10.11 -1.46% -0.59% 31.3% 21239 0.2161 80.57 10.17 29.72% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220331 10.27 10.44 10.14 10.26 0.1% -0.29% 33.25% 23901 0.246 91.71 10.29 31.25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220330 10.2 10.33 10.11 10.25 0.79% 0.29% 33.12% 18109 0.185 68.97 10.22 30.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220329 10.32 10.55 10.1 10.17 -1.45% -1.07% 32.08% 22111 0.2273 84.74 10.28 31.12% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220328 10.36 10.51 10.09 10.32 -2.27% 0.19% 34.03% 30114 0.3101 115.61 10.3 31.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220325 10.2 10.58 10.2 10.56 3.53% 0.96% 37.14% 43065 0.4503 167.88 10.46 33.42% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220324 10.31 10.37 10.17 10.2 -1.45% -0.49% 32.47% 24758 0.2538 94.62 10.25 30.74% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220323 10.48 10.66 10.34 10.35 -1.24% -0.86% 34.42% 23828 0.2488 92.76 10.44 33.16% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220322 10.75 10.75 10.38 10.48 -1.5% -0.19% 36.1% 19085 0.2004 74.71 10.5 33.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220321 10.59 10.72 10.4 10.64 0.57% 0.95% 38.18% 30982 0.3266 121.76 10.54 34.44% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220318 10 10.6 10 10.58 5.06% 1.54% 37.4% 41737 0.4347 162.06 10.42 32.91% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220317 10.24 10.39 9.98 10.07 -0.3% -1.27% 30.78% 32336 0.3298 122.95 10.2 30.1% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220316 9.79 10.3 9.55 10.1 3.17% 1.71% 31.17% 51284 0.5092 189.84 9.93 26.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220315 10.66 10.76 9.79 9.79 -10.02% -4.67% 27.14% 67528 0.6936 258.58 10.27 30.99% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220311 11.5 11.5 11.12 11.44 -0.61% 1.24% 48.57% 27010 0.3052 113.78 11.3 44.13% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220310 11.39 11.63 11.28 11.51 3.32% 0.44% 49.48% 35752 0.4096 152.7 11.46 46.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220309 11.32 11.45 10.69 11.14 -0.89% 0.72% 44.68% 32275 0.3571 133.13 11.06 41.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220308 11.45 11.63 11.11 11.24 -2.43% -0.79% 45.97% 30786 0.3487 130 11.33 44.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220307 11.41 11.8 11.33 11.52 0.61% -0.6% 49.61% 38253 0.4433 165.27 11.59 47.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220304 11.62 11.72 11.37 11.45 -1.46% -0.69% 48.7% 28549 0.3291 122.69 11.53 47.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220303 11.94 11.94 11.55 11.62 -0.68% -0.77% 50.91% 32768 0.3836 143.01 11.71 49.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220302 11.52 11.73 11.4 11.7 0.6% 0.86% 51.95% 42504 0.4929 183.76 11.6 47.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220301 11.25 11.7 11.21 11.63 4.3% 0.95% 51.04% 49544 0.5707 212.77 11.52 46.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220228 11.1 11.27 10.97 11.15 0.27% 0.45% 44.81% 28849 0.3201 119.34 11.1 41.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220225 11.15 11.36 11.05 11.12 0.54% -0.54% 44.42% 36117 0.4039 150.58 11.18 42.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220224 11.64 11.64 10.9 11.06 -4.08% -1.07% 43.64% 62555 0.6996 260.82 11.18 42.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220223 11.52 11.62 11.36 11.53 0.44% 0.09% 49.74% 32616 0.3757 140.07 11.52 46.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220222 11.61 11.72 11.4 11.48 -1.8% -0.35% 49.09% 43738 0.504 187.9 11.52 46.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220221 11.85 11.85 11.59 11.69 -1.68% 0.17% 51.82% 51484 0.601 224.06 11.67 48.85% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220218 11.55 12.4 11.33 11.89 3.3% -0.34% 54.42% 94244 1.1244 419.19 11.93 52.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220217 11.41 11.61 11.3 11.51 0.61% 0.26% 49.48% 54041 0.6202 231.22 11.48 46.43% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220216 10.91 11.45 10.85 11.44 5.54% 1.24% 48.57% 58318 0.6588 245.61 11.3 44.13% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220215 11.07 11.12 10.8 10.84 -1.9% -0.55% 40.78% 37087 0.4041 150.65 10.9 39.03% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220214 11.26 11.31 11 11.05 -1.6% -0.9% 43.51% 40587 0.4525 168.7 11.15 42.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220211 11.21 11.36 11.06 11.23 0.9% 0.09% 45.84% 56390 0.6325 235.81 11.22 43.11% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220210 11.12 11.26 10.98 11.13 0.72% 0.27% 44.55% 49452 0.5491 204.71 11.1 41.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20220209 10.54 11.08 10.53 11.05 4.84% 1.01% 43.51% 52341 0.5724 213.4 10.94 39.54% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211203 10.16 10.38 10.1 10.37 1.77% 0.78% 34.68% 21123 0.2174 81.05 10.29 31.25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211202 10.29 10.45 10.13 10.19 -1.45% -0.78% 32.34% 22660 0.2328 86.79 10.27 30.99% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211201 10.2 10.35 10.11 10.34 1.37% 0.88% 34.29% 24287 0.249 92.83 10.25 30.74% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211130 9.96 10.24 9.96 10.2 2.41% 0.69% 32.47% 31991 0.3242 120.87 10.13 29.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211129 10.01 10.04 9.87 9.96 -1.39% -0.1% 29.35% 19404 0.1934 72.1 9.97 27.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211126 10.03 10.1 9.91 10.1 0.7% 0.7% 31.17% 18022 0.1808 67.4 10.03 27.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211125 10.06 10.13 10 10.03 -0.2% -0.2% 30.26% 16570 0.1665 62.07 10.05 28.19% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211124 9.94 10.13 9.89 10.05 1.01% 0.2% 30.52% 23219 0.233 86.87 10.03 27.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211123 10.03 10.06 9.88 9.95 -0.1% -0.2% 29.22% 23129 0.2306 85.97 9.97 27.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211122 10.18 10.38 9.95 9.96 -0.99% -1.48% 29.35% 53189 0.5378 200.5 10.11 28.95% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211119 9.77 10.07 9.7 10.06 3.71% 1.21% 30.65% 42238 0.4197 156.47 9.94 26.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211118 9.67 9.82 9.6 9.7 0.31% -0.51% 25.97% 23772 0.2318 86.42 9.75 24.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211117 9.59 9.69 9.46 9.67 0.94% 0.52% 25.58% 14743 0.1419 52.9 9.62 22.7% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211116 9.63 9.71 9.47 9.58 -1.03% 0.1% 24.42% 16607 0.1589 59.24 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211115 9.61 9.71 9.54 9.68 0.73% 0.21% 25.71% 15322 0.148 55.18 9.66 23.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211112 9.62 9.64 9.49 9.61 0.52% 0.42% 24.81% 13611 0.1303 48.58 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211111 9.38 9.63 9.38 9.56 0.84% -0.31% 24.16% 16137 0.1547 57.67 9.59 22.32% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211110 9.34 9.5 9.3 9.48 1.5% 0.85% 23.12% 16722 0.1572 58.61 9.4 19.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211109 9.26 9.42 9.26 9.34 0% -0.32% 21.3% 15713 0.1472 54.88 9.37 19.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211108 9.06 9.35 8.8 9.34 3.2% 1.19% 21.3% 26360 0.2432 90.67 9.23 17.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211105 9.21 9.21 9.03 9.05 -1.42% -0.77% 17.53% 14842 0.1353 50.44 9.12 16.33% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211104 9.23 9.23 9.11 9.18 0.22% 0.22% 19.22% 16234 0.1487 55.44 9.16 16.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211103 9.22 9.23 9.05 9.16 -0.65% 0.44% 18.96% 13970 0.1274 47.5 9.12 16.33% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211102 9.26 9.43 9.09 9.22 -0.43% 0.33% 19.74% 17882 0.1644 61.29 9.19 17.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211101 9.13 9.34 9.13 9.26 0.54% -0.22% 20.26% 16802 0.1559 58.12 9.28 18.37% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211029 8.85 9.33 8.81 9.21 3.72% 0.88% 19.61% 28655 0.2615 97.49 9.13 16.45% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211028 8.87 9.03 8.7 8.88 -1.55% 0.57% 15.32% 19577 0.1728 64.42 8.83 12.63% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211027 9.27 9.27 8.8 9.02 -1.96% 1.01% 17.14% 38975 0.3482 129.81 8.93 13.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211026 8.94 9.29 8.94 9.2 1.66% 0.33% 19.48% 36476 0.3345 124.71 9.17 16.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211025 9.21 9.21 8.9 9.05 0.22% 0.44% 17.53% 29441 0.2653 98.91 9.01 14.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211022 9.45 9.51 9.01 9.03 -1.95% -2.17% 17.27% 41015 0.3785 141.11 9.23 17.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211021 9.35 9.38 9.17 9.21 -1.81% -0.11% 19.61% 30932 0.2853 106.36 9.22 17.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211020 9.67 9.67 9.38 9.38 -1.88% -0.95% 21.82% 20386 0.1931 71.99 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211019 9.66 9.66 9.41 9.56 0% -0.1% 24.16% 13767 0.1317 49.1 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211018 9.63 9.65 9.4 9.56 -0.52% 0.42% 24.16% 17683 0.1683 62.74 9.52 21.43% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211015 9.62 9.69 9.47 9.61 -0.1% 0% 24.81% 19435 0.1867 69.6 9.61 22.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211014 9.47 9.72 9.47 9.62 0.73% -0.21% 24.94% 21229 0.2047 76.32 9.64 22.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211013 9.58 9.6 9.43 9.55 -0.31% 0.42% 24.03% 15893 0.1512 56.37 9.51 21.3% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211012 9.77 9.77 9.43 9.58 -0.73% -0.1% 24.42% 25337 0.243 90.59 9.59 22.32% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211011 9.66 9.74 9.52 9.65 0.31% 0.21% 25.32% 20312 0.1957 72.96 9.63 22.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20211008 9.51 9.64 9.49 9.62 1.16% 0.52% 24.94% 22220 0.2126 79.26 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210930 9.22 9.55 9.12 9.51 3.26% 1.28% 23.51% 23171 0.2176 81.12 9.39 19.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210929 9.31 9.37 9.1 9.21 -1.07% -0.11% 19.61% 21581 0.1989 74.15 9.22 17.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210928 9.3 9.38 9.18 9.31 -0.11% 0.22% 20.91% 22484 0.2089 77.88 9.29 18.49% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210927 9.84 9.97 9.16 9.32 -6.14% -1.48% 21.04% 43179 0.4083 152.22 9.46 20.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210924 10.35 10.45 9.88 9.93 -3.97% -1.39% 28.96% 44672 0.4499 167.73 10.07 28.44% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210923 10.71 10.71 10.32 10.34 -3.27% -1.15% 34.29% 46857 0.4903 182.79 10.46 33.42% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210922 10.47 10.83 10.31 10.69 1.33% 1.14% 38.83% 51369 0.5432 202.51 10.57 34.82% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210917 10.7 10.78 10.24 10.55 -1.03% 0.38% 37.01% 38937 0.4094 152.63 10.51 34.06% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210916 10.82 10.95 10.63 10.66 -1.66% -1.2% 38.44% 41164 0.4443 165.64 10.79 37.63% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210915 10.66 10.88 10.47 10.84 1.5% 1.21% 40.78% 58298 0.6241 232.67 10.71 36.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210914 10.8 10.84 10.5 10.68 -0.74% 0.28% 38.7% 51202 0.5451 203.22 10.65 35.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210913 10.89 11.07 10.66 10.76 -0.74% -0.19% 39.74% 57037 0.6151 229.32 10.78 37.5% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210910 10.68 10.98 10.68 10.84 1.03% -0.09% 40.78% 69371 0.7528 280.65 10.85 38.39% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210909 10.66 10.93 10.61 10.73 0.56% -0.28% 39.35% 52431 0.5643 210.38 10.76 37.24% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210908 10.56 10.84 10.56 10.67 1.04% -0.37% 38.57% 46653 0.4997 186.3 10.71 36.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210907 10.37 10.69 10.27 10.56 1.83% 0.57% 37.14% 45618 0.479 178.58 10.5 33.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210906 10.38 10.54 10.15 10.37 -0.77% 0.78% 34.68% 44903 0.4622 172.31 10.29 31.25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210729 9.06 9.19 9.06 9.13 1.56% 0% 18.57% 12579 0.1149 42.84 9.13 16.45% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210728 9.42 9.44 8.95 8.99 -4.56% -0.88% 16.75% 23963 0.2173 81.01 9.07 15.69% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210727 9.51 9.67 9.33 9.42 -0.95% -0.84% 22.34% 23233 0.2206 82.24 9.5 21.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210726 9.65 9.73 9.31 9.51 -1.55% -0.11% 23.51% 28815 0.2742 102.23 9.52 21.43% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210723 9.78 9.83 9.61 9.66 -1.53% -0.31% 25.45% 27661 0.268 99.91 9.69 23.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210722 10.01 10.01 9.7 9.81 -1.51% 0.2% 27.4% 30130 0.2949 109.94 9.79 24.87% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210721 9.92 10.07 9.88 9.96 0.4% 0.1% 29.35% 18560 0.1846 68.82 9.95 26.91% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210720 10.05 10.1 9.83 9.92 -2.65% 0.1% 28.83% 23762 0.2356 87.84 9.91 26.4% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210719 10.09 10.26 9.88 10.19 -0.1% 1.29% 32.34% 31123 0.3132 116.77 10.06 28.32% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210716 9.99 10.61 9.99 10.2 2.2% -0.78% 32.47% 38028 0.3908 145.7 10.28 31.12% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210715 10.15 10.27 9.8 9.98 -1.96% 0% 29.61% 33508 0.3345 124.71 9.98 27.3% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210714 10.61 10.65 10.13 10.18 -4.77% -1.55% 32.21% 57236 0.5916 220.56 10.34 31.89% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210713 10.24 10.87 10.22 10.69 5.42% 1.33% 38.83% 80133 0.8452 315.1 10.55 34.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210712 10.21 10.29 10.03 10.14 -0.49% -0.1% 31.69% 23046 0.234 87.24 10.15 29.46% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210709 10.23 10.23 10.04 10.19 -0.49% 0.89% 32.34% 25764 0.2603 97.04 10.1 28.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210708 10.1 10.27 10.03 10.24 1.59% 0.79% 32.99% 28144 0.286 106.62 10.16 29.59% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210707 10 10.35 10 10.08 0.2% -0.88% 30.91% 31305 0.3184 118.7 10.17 29.72% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210706 10.16 10.17 9.9 10.06 -0.89% 0.6% 30.65% 34404 0.3439 128.21 10 27.55% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210705 9.6 10.15 9.59 10.15 5.62% 2.32% 31.82% 47669 0.4727 176.23 9.92 26.53% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210702 9.72 9.87 9.58 9.61 -1.94% -0.93% 24.81% 23480 0.2277 84.89 9.7 23.72% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210701 9.86 9.9 9.7 9.8 -0.2% 0% 27.27% 24744 0.2426 90.44 9.8 25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210630 10.06 10.07 9.78 9.82 -2.29% -0.41% 27.53% 33221 0.3276 122.13 9.86 25.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210629 10.02 10.16 9.92 10.05 0.3% 0.3% 30.52% 32592 0.3267 121.8 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210628 9.84 10.1 9.8 10.02 1.83% 0.3% 30.13% 36930 0.369 137.57 9.99 27.42% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210625 9.73 10.5 9.73 9.84 1.13% -2.09% 27.79% 58887 0.5918 220.63 10.05 28.19% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210624 9.79 9.83 9.66 9.73 -1.22% 0% 26.36% 28287 0.2751 102.56 9.73 24.11% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210623 9.44 9.88 9.4 9.85 4.23% 2.07% 27.92% 39199 0.3781 140.96 9.65 23.09% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210622 9.53 9.54 9.4 9.45 -0.21% -0.42% 22.73% 18176 0.1724 64.27 9.49 21.05% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210621 9.4 9.5 9.28 9.47 0.96% 0.32% 22.99% 18985 0.1792 66.81 9.44 20.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210618 9.12 9.41 8.93 9.38 2.85% 1.52% 21.82% 19844 0.1833 68.34 9.24 17.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210617 9.25 9.25 9.11 9.12 -0.65% -0.44% 18.44% 10131 0.0928 34.6 9.16 16.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210616 9.23 9.35 9.14 9.18 -1.08% -0.33% 19.22% 16422 0.1512 56.37 9.21 17.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210615 9.35 9.45 9.27 9.28 -1.17% -0.96% 20.52% 24094 0.2257 84.14 9.37 19.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210611 9.55 9.65 9.32 9.39 -1.68% -0.74% 21.95% 24038 0.2275 84.82 9.46 20.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210610 9.45 9.56 9.33 9.55 1.6% 0.84% 24.03% 20095 0.1903 70.95 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210609 9.2 9.57 9.16 9.4 2.17% -0.21% 22.08% 26912 0.2535 94.51 9.42 20.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210608 9.16 9.27 9.1 9.2 0.55% 0.11% 19.48% 16968 0.156 58.16 9.19 17.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210607 9.09 9.16 9.04 9.15 0.66% 0.44% 18.83% 12118 0.1104 41.16 9.11 16.2% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210604 9.19 9.27 9.08 9.09 -1.09% -0.44% 18.05% 15881 0.145 54.06 9.13 16.45% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210603 9.36 9.44 9.19 9.19 -1.92% -1.29% 19.35% 22400 0.2086 77.77 9.31 18.75% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210602 9.49 9.51 9.31 9.37 -1.26% -0.21% 21.69% 19051 0.1789 66.7 9.39 19.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210601 9.61 9.61 9.36 9.49 -0.63% 0.64% 23.25% 22462 0.2119 79 9.43 20.28% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210531 9.29 9.62 9.21 9.55 2.8% 0.95% 24.03% 32014 0.3027 112.85 9.46 20.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210528 9.4 9.52 9.18 9.29 -1.28% -0.32% 20.65% 25258 0.2353 87.72 9.32 18.88% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210527 9.2 9.53 9.06 9.41 1.18% 1.07% 22.21% 41873 0.39 145.4 9.31 18.75% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210526 9.11 9.3 8.55 9.3 1.42% 4.14% 20.78% 54368 0.4856 181.04 8.93 13.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210525 9.25 9.27 9.12 9.17 -0.76% 0% 19.09% 14247 0.1306 48.69 9.17 16.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210524 9.15 9.29 9.15 9.24 0.65% 0.22% 20% 9820 0.0905 33.74 9.22 17.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210521 9.17 9.24 9.1 9.18 0.11% -0.11% 19.22% 9557 0.0878 32.73 9.19 17.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210520 9.3 9.39 9.08 9.17 -1.82% -0.43% 19.09% 15988 0.1472 54.88 9.21 17.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210519 9.36 9.43 9.3 9.34 -0.95% -0.11% 21.3% 13467 0.1259 46.94 9.35 19.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210518 9.5 9.54 9.31 9.43 -1.26% 0.21% 22.47% 20729 0.195 72.7 9.41 20.03% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210517 9.81 10.13 9.51 9.55 -0.73% -2.15% 24.03% 36478 0.3562 132.8 9.76 24.49% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210514 9.31 9.62 9.3 9.62 3.44% 2.12% 24.94% 18983 0.1789 66.7 9.42 20.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210513 9.53 9.53 9.28 9.3 -2.21% -0.64% 20.78% 17685 0.1655 61.7 9.36 19.39% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210512 9.45 9.51 9.3 9.51 0.53% 0.96% 23.51% 14009 0.132 49.21 9.42 20.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210511 9.41 9.52 9.3 9.46 0.64% 0.32% 22.86% 17749 0.1674 62.41 9.43 20.28% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210510 9.59 9.72 9.3 9.4 -2.19% -1.36% 22.08% 25779 0.2456 91.56 9.53 21.56% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210507 9.58 9.69 9.49 9.61 0.31% 0% 24.81% 20123 0.1933 72.07 9.61 22.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210506 9.32 9.7 9.15 9.58 4.81% 1.16% 24.42% 26723 0.2532 94.4 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210430 9.39 9.4 9.11 9.14 -2.66% -0.76% 18.7% 21068 0.1941 72.36 9.21 17.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210429 9.25 9.59 9.25 9.39 0.43% -0.32% 21.95% 19215 0.181 67.48 9.42 20.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210428 9.4 9.48 9.33 9.35 -0.64% -0.43% 21.43% 18783 0.1763 65.73 9.39 19.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210427 9.59 9.67 9.4 9.41 -1.88% -0.63% 22.21% 16198 0.1534 57.19 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210426 9.9 9.96 9.56 9.59 -2.44% -1.34% 24.55% 26851 0.2611 97.34 9.72 23.98% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210423 10.15 10.2 9.7 9.83 -1.21% -0.61% 27.66% 32645 0.3229 120.38 9.89 26.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210422 9.55 10.02 9.51 9.95 5.07% 1.32% 29.22% 47342 0.4648 173.28 9.82 25.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210421 9.41 9.56 9.4 9.47 -0.94% 0% 22.99% 18985 0.1798 67.03 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210416 9.85 9.85 9.85 9.85 -9.96% 0% 27.92% 10325 0.1017 37.92 9.85 25.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210414 10.84 11.32 10.63 10.94 0.74% 0.09% 42.08% 43287 0.4732 176.42 10.93 39.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210413 10.8 11.07 10.6 10.86 -0.28% 0.37% 41.04% 34976 0.3785 141.11 10.82 38.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210412 11.25 11.27 10.82 10.89 -3.63% -1.27% 41.43% 49310 0.5441 202.85 11.03 40.69% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210409 10.96 11.38 10.65 11.3 4.53% 2.08% 46.75% 69465 0.7689 286.66 11.07 41.2% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210408 10.44 10.99 10.22 10.81 3.64% 1.22% 40.39% 52645 0.5623 209.63 10.68 36.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210407 10.48 10.52 10.28 10.43 -0.38% 0.58% 35.45% 23827 0.2471 92.12 10.37 32.27% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210406 10.3 10.7 10.18 10.47 2.45% -0.29% 35.97% 42484 0.4461 166.31 10.5 33.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210402 10.08 10.32 9.9 10.22 0.99% 1.39% 32.73% 32280 0.3254 121.31 10.08 28.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210401 9.88 10.34 9.75 10.12 4.44% 1% 31.43% 34132 0.3421 127.54 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210330 9.99 9.99 9.6 9.71 -3.09% -0.21% 26.1% 38474 0.3744 139.58 9.73 24.11% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210329 10.21 10.42 9.95 10.02 -2.34% -1.18% 30.13% 42340 0.4295 160.12 10.14 29.34% 7.85 0% 7.78 0% 7.7 0% 0.45%
20210326 10.16 10.43 10.15 10.26 -1.25% -0.39% 33.25% 39231 0.4039 150.58 10.3 31.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201215 9.14 9.18 9.05 9.11 -0.22% 0.11% 18.31% 5415 0.0493 18.38 9.1 16.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201214 9.22 9.22 9.03 9.13 -0.44% -0.11% 18.57% 8798 0.0804 29.97 9.14 16.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201211 9.35 9.38 9 9.17 -2.24% 0.33% 19.09% 18623 0.1703 63.49 9.14 16.58% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201210 9.28 9.69 9.2 9.38 1.19% -0.32% 21.82% 17334 0.1631 60.81 9.41 20.03% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201209 9.69 9.69 9.27 9.27 -3.64% -1.38% 20.39% 12515 0.1177 43.88 9.4 19.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201208 9.67 9.79 9.51 9.62 -1.74% -0.1% 24.94% 19821 0.1909 71.17 9.63 22.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201207 9.5 9.94 9.44 9.79 3.49% 0.82% 27.14% 33623 0.3266 121.76 9.71 23.85% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201204 9.4 9.56 9.3 9.46 0.85% 0.11% 22.86% 10826 0.1023 38.14 9.45 20.54% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201203 9.37 9.48 9.25 9.38 0.43% 0.32% 21.82% 12781 0.1195 44.55 9.35 19.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201202 9.23 9.37 9.18 9.34 1.19% 0.65% 21.3% 11093 0.1029 38.36 9.28 18.37% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201201 9.04 9.33 9.01 9.23 1.1% -0.11% 19.87% 12141 0.1122 41.83 9.24 17.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201130 9.37 9.4 9.11 9.13 -2.25% -1.3% 18.57% 13866 0.1282 47.79 9.25 17.98% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201127 9.28 9.38 9.23 9.34 0.43% 0.54% 21.3% 9929 0.0922 34.37 9.29 18.49% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201126 9.41 9.49 9.22 9.3 -0.21% -0.21% 20.78% 7674 0.0715 26.66 9.32 18.88% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201125 9.39 9.43 9.31 9.32 0.11% -0.43% 21.04% 9010 0.0843 31.43 9.36 19.39% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201124 9.41 9.62 9.25 9.31 -1.59% -0.75% 20.91% 14967 0.1404 52.34 9.38 19.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201123 9.65 9.65 9.43 9.46 -0.94% -0.21% 22.86% 11652 0.1105 41.2 9.48 20.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201120 9.68 9.7 9.49 9.55 -1.14% -0.31% 24.03% 6506 0.0623 23.23 9.58 22.19% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201119 9.59 9.7 9.54 9.66 0.73% 0.31% 25.45% 7219 0.0695 25.91 9.63 22.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201118 9.49 9.65 9.42 9.59 1.05% 0.21% 24.55% 7365 0.0705 26.28 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201117 9.64 9.65 9.42 9.49 -1.45% -0.11% 23.25% 7534 0.0716 26.69 9.5 21.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201116 9.88 9.88 9.61 9.63 -0.52% -0.41% 25.06% 10996 0.1063 39.63 9.67 23.34% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201113 9.43 9.8 9.31 9.68 2% 0.62% 25.71% 17260 0.166 61.89 9.62 22.7% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201112 9.31 9.6 9.31 9.49 2.15% 0.21% 23.25% 10413 0.0986 36.76 9.47 20.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201111 9.43 9.45 9.29 9.29 -1.48% -0.75% 20.65% 7775 0.0728 27.14 9.36 19.39% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201110 9.6 9.68 9.37 9.43 -1.05% -0.53% 22.47% 7846 0.0744 27.74 9.48 20.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201109 9.41 9.93 9.41 9.53 1.28% -1.35% 23.77% 20234 0.1955 72.89 9.66 23.21% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201106 9.49 9.49 9.28 9.41 -0.63% 0.64% 22.21% 8770 0.082 30.57 9.35 19.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201105 9.38 9.49 9.23 9.47 1.28% 0.85% 22.99% 8751 0.0822 30.65 9.39 19.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201104 9.42 9.49 9.3 9.35 -0.53% -0.21% 21.43% 7448 0.0698 26.02 9.37 19.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201103 9 9.44 9 9.4 3.64% 0.75% 22.08% 9354 0.0873 32.55 9.33 19.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201102 9.03 9.22 8.93 9.07 -0.33% 0.67% 17.79% 7292 0.0657 24.49 9.01 14.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201030 9.25 9.52 9.08 9.1 -2.26% -0.66% 18.18% 9604 0.088 32.81 9.16 16.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201029 8.93 9.34 8.93 9.31 0.76% 1.2% 20.91% 8704 0.0801 29.86 9.2 17.35% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201028 9.46 9.46 9.14 9.24 -2.33% 0% 20% 16104 0.1488 55.47 9.24 17.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201027 9.48 9.59 9.41 9.46 -0.21% -0.21% 22.86% 5073 0.0481 17.93 9.48 20.92% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201026 9.46 9.51 9.24 9.48 0.64% 0.21% 23.12% 9028 0.0854 31.84 9.46 20.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201023 9.6 9.66 9.41 9.42 -1.77% -1.05% 22.34% 12841 0.1223 45.6 9.52 21.43% 7.85 0% 7.78 0% 7.7 0% 0.45%
20201022 9.68 9.68 9.49 9.59 -0.83% 0.21% 24.55% 7840 0.075 27.96 9.57 22.07% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200909 9.84 10.04 9.72 10 0.3% 1.01% 29.87% 30761 0.3045 113.52 9.9 26.28% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200908 10.01 10.09 9.74 9.97 -0.3% 0.1% 29.48% 23075 0.2299 85.71 9.96 27.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200907 10.02 10.15 9.86 10 0.4% -0.2% 29.87% 46736 0.4685 174.66 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200904 9.42 10.06 9.23 9.96 4.62% 2.15% 29.35% 55940 0.5453 203.3 9.75 24.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200903 9.8 9.9 9.49 9.52 -2.76% -1.75% 23.64% 37611 0.3646 135.93 9.69 23.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200902 9.84 9.9 9.69 9.79 -1.11% 0.2% 27.14% 47865 0.4675 174.29 9.77 24.62% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200901 9.85 10.14 9.75 9.9 -0.7% 0% 28.57% 78928 0.7814 291.32 9.9 26.28% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200831 10.3 10.42 9.91 9.97 -9.45% -1.38% 29.48% 126739 1.2808 477.5 10.11 28.95% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200828 11.6 11.6 11.01 11.01 -9.98% -1.87% 42.99% 28297 0.3175 118.37 11.22 43.11% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200813 11.3 12.23 11.3 12.23 9.98% 1.41% 58.83% 48969 0.5905 220.15 12.06 53.83% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200812 11.06 11.25 10.9 11.12 0.45% 0.72% 44.42% 44201 0.4878 181.86 11.04 40.82% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200811 11.12 11.36 10.87 11.07 -0.9% 0% 43.77% 53911 0.5968 222.5 11.07 41.2% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200810 11.3 11.45 11.04 11.17 -0.36% -0.18% 45.06% 37107 0.4153 154.83 11.19 42.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200807 10.91 11.6 10.77 11.21 2.84% 0.18% 45.58% 82384 0.9218 343.66 11.19 42.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200806 10.54 11 10.54 10.9 2.73% 0.28% 41.56% 63865 0.6943 258.85 10.87 38.65% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200805 10.28 10.73 10.1 10.61 3.71% 1.63% 37.79% 38570 0.4025 150.06 10.44 33.16% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200804 10.27 10.58 10.18 10.23 -0.29% -0.97% 32.86% 24945 0.2578 96.11 10.33 31.76% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200803 10.15 10.33 10.15 10.26 1.28% 0.2% 33.25% 24422 0.2501 93.24 10.24 30.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200731 10.06 10.21 10.02 10.13 0% 0.1% 31.56% 22190 0.2245 83.7 10.12 29.08% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200730 10.01 10.18 9.91 10.13 1.71% 0.5% 31.56% 23971 0.2416 90.07 10.08 28.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200729 9.6 10.09 9.6 9.96 2.79% 1.01% 29.35% 22866 0.2255 84.07 9.86 25.77% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200728 9.42 9.78 9.42 9.69 1.36% 0% 25.84% 13248 0.1284 47.87 9.69 23.6% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200727 9.54 9.65 9.36 9.56 1.38% 0.31% 24.16% 15958 0.152 56.67 9.53 21.56% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200724 9.95 9.96 9.4 9.43 -5.13% -2.58% 22.47% 29966 0.2902 108.19 9.68 23.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200723 10.22 10.22 9.86 9.94 -3.21% -0.2% 29.09% 29686 0.2957 110.24 9.96 27.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200722 10.3 10.41 10.16 10.27 -0.29% 0.2% 33.38% 26335 0.27 100.66 10.25 30.74% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200721 10.38 10.57 10.27 10.3 -0.77% -0.58% 33.77% 17653 0.1829 68.19 10.36 32.14% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200720 10.14 10.4 10.1 10.38 3.8% 0.87% 34.81% 27951 0.2875 107.18 10.29 31.25% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200717 10.11 10.11 9.81 10 -1.77% 0.4% 29.87% 21325 0.2125 79.22 9.96 27.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200716 10.6 10.6 9.88 10.18 -3.96% 0% 32.21% 45306 0.4611 171.9 10.18 29.85% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200715 10.72 10.89 10.42 10.6 -1.03% -0.66% 37.66% 30990 0.3308 123.33 10.67 36.1% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200714 11.02 11.02 10.38 10.71 -2.28% 0.37% 39.09% 50487 0.5388 200.87 10.67 36.1% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200713 10.55 10.98 10.53 10.96 3.01% 1.11% 42.34% 52675 0.571 212.88 10.84 38.27% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200710 10.81 10.88 10.58 10.64 -2.3% -0.75% 38.18% 41590 0.446 166.28 10.72 36.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200709 10.7 10.9 10.64 10.89 0.93% 0.93% 41.43% 37927 0.4092 152.56 10.79 37.63% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200708 10.75 10.92 10.59 10.79 -0.83% 0.09% 40.13% 53665 0.5785 215.67 10.78 37.5% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200707 10.5 11.4 10.26 10.88 3.72% 1.59% 41.3% 92431 0.9903 369.2 10.71 36.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200706 10.4 10.62 10.31 10.49 0.77% 0.19% 36.23% 44874 0.47 175.22 10.47 33.55% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200703 10.52 10.52 10.31 10.41 -0.95% 0.19% 35.19% 24903 0.2587 96.45 10.39 32.53% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200702 10.19 10.7 9.99 10.51 3.14% 2.04% 36.49% 54295 0.5593 208.52 10.3 31.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200701 10.07 10.48 10.07 10.19 1.6% -0.49% 32.34% 24620 0.2522 94.02 10.24 30.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200630 9.99 10.15 9.93 10.03 1.42% 0.1% 30.26% 18664 0.1871 69.75 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200629 10.04 10.2 9.89 9.89 -2.94% -1.3% 28.44% 29097 0.2915 108.68 10.02 27.81% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200624 10.2 10.4 10.05 10.19 -1.07% -0.1% 32.34% 20442 0.2085 77.73 10.2 30.1% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200623 10.07 10.57 9.91 10.3 2.08% 0.78% 33.77% 38212 0.3904 145.55 10.22 30.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200622 10.09 10.19 10 10.09 0.4% 0% 31.04% 22830 0.2304 85.9 10.09 28.7% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200619 10.28 10.32 10.02 10.05 -2.24% -0.89% 30.52% 29239 0.2964 110.5 10.14 29.34% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200618 10.5 10.72 10.21 10.28 -2.28% -1.06% 33.51% 46759 0.4856 181.04 10.39 32.53% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200617 10.44 10.59 10.3 10.52 0.67% 0.86% 36.62% 41949 0.4377 163.18 10.43 33.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200616 10 10.73 9.9 10.45 4.81% 0.38% 35.71% 74487 0.7755 289.12 10.41 32.78% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200615 9.75 10.19 9.62 9.97 1.63% 0.5% 29.48% 49284 0.4891 182.34 9.92 26.53% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200612 9.71 9.89 9.62 9.81 -1.41% 0.62% 27.4% 39854 0.3884 144.8 9.75 24.36% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200611 9.25 10.1 9.25 9.95 8.39% 0.81% 29.22% 98941 0.9766 364.09 9.87 25.89% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200610 9.26 9.36 9.09 9.18 -1.29% -0.33% 19.22% 9686 0.0892 33.26 9.21 17.47% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200609 9.27 9.48 9.21 9.3 0.32% 0% 20.78% 12879 0.1198 44.66 9.3 18.62% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200608 9.44 9.45 9.27 9.27 -2.11% -1.07% 20.39% 16239 0.1521 56.71 9.37 19.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200605 9.51 9.53 9.26 9.47 0% 1.18% 22.99% 20186 0.189 70.46 9.36 19.39% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200604 9.46 9.57 9.27 9.47 0.11% 0.32% 22.99% 27576 0.2602 97.01 9.44 20.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200603 9.37 9.48 9.24 9.46 1.07% 1.18% 22.86% 31587 0.2952 110.05 9.35 19.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200602 9.16 9.63 9.11 9.36 2.3% -0.64% 21.56% 44146 0.4159 155.05 9.42 20.15% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200601 9.13 9.19 8.98 9.15 2.23% 0.66% 18.83% 30630 0.2784 103.79 9.09 15.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200529 8.7 8.96 8.7 8.95 2.4% 0.56% 16.23% 25393 0.2259 84.22 8.9 13.52% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200528 8.69 8.81 8.57 8.74 0.69% 0.46% 13.51% 14854 0.1293 48.2 8.7 10.97% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200527 8.65 8.79 8.56 8.68 -0.12% 0% 12.73% 12010 0.1043 38.88 8.68 10.71% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200526 8.71 8.85 8.58 8.69 0.12% 0.12% 12.86% 16807 0.1459 54.39 8.68 10.71% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200525 8.52 8.74 8.52 8.68 1.4% 0.58% 12.73% 17070 0.1473 54.92 8.63 10.08% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200522 9.07 9.33 8.53 8.56 -5.62% -2.95% 11.17% 34205 0.3016 112.44 8.82 12.5% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200521 8.8 9.2 8.73 9.07 3.07% 0.33% 17.79% 49506 0.4475 166.83 9.04 15.31% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200520 8.82 8.85 8.71 8.8 -0.9% 0.34% 14.29% 14594 0.128 47.72 8.77 11.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200519 8.59 8.97 8.52 8.88 2.78% 1.14% 15.32% 28133 0.247 92.09 8.78 11.99% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200518 8.51 8.73 8.51 8.64 -0.23% 0.58% 12.21% 11469 0.0985 36.72 8.59 9.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200515 8.64 8.9 8.5 8.66 0.12% -0.92% 12.47% 19125 0.1671 62.3 8.74 11.48% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200514 8.39 8.65 8.31 8.65 3.22% 2% 12.34% 15566 0.132 49.21 8.48 8.16% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200513 8.48 8.52 8.33 8.38 -1.18% -0.24% 8.83% 16103 0.1352 50.4 8.4 7.14% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200512 8.59 8.6 8.44 8.48 -0.35% -0.47% 10.13% 13741 0.1171 43.66 8.52 8.67% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200511 8.72 8.8 8.42 8.51 -2.41% -1.16% 10.52% 24166 0.208 77.55 8.61 9.82% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200508 8.68 8.73 8.64 8.72 0.23% 0.35% 13.25% 15668 0.1361 50.74 8.69 10.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200507 8.85 8.85 8.66 8.7 -0.8% -0.34% 12.99% 11234 0.0981 36.57 8.73 11.35% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200506 8.69 8.86 8.65 8.77 0.11% 0.34% 13.9% 13632 0.1191 44.4 8.74 11.48% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200430 8.55 8.78 8.55 8.76 2.58% 0.92% 13.77% 21014 0.1824 68 8.68 10.71% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200429 8.6 8.75 8.51 8.54 -1.39% -0.47% 10.91% 18284 0.1569 58.49 8.58 9.44% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200428 8.98 8.98 8.31 8.66 -2.59% 0.12% 12.47% 31510 0.2727 101.67 8.65 10.33% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200427 9.29 9.37 8.88 8.89 -3.68% -1.55% 15.45% 39828 0.3598 134.14 9.03 15.18% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200424 9.32 9.47 9.1 9.23 -1.18% -0.43% 19.87% 38446 0.3563 132.83 9.27 18.24% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200423 9.03 9.48 8.95 9.34 3.2% 0.76% 21.3% 68629 0.6365 237.3 9.27 18.24% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200422 8.88 9.11 8.73 9.05 2.26% 1.46% 17.53% 34511 0.308 114.83 8.92 13.78% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200421 9.02 9.02 8.73 8.85 -2.75% -0.11% 14.94% 45039 0.3991 148.79 8.86 13.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200420 8.65 9.29 8.6 9.1 5.45% 1.34% 18.18% 77680 0.6972 259.93 8.98 14.54% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200417 8.73 8.95 8.6 8.63 1.05% -1.82% 12.08% 57510 0.5055 188.46 8.79 12.12% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200416 8.47 8.6 8.42 8.54 -0.12% 0.47% 10.91% 20388 0.1733 64.61 8.5 8.42% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200415 8.49 8.64 8.37 8.55 1.06% 0.12% 11.04% 24403 0.2084 77.69 8.54 8.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200414 8.48 8.48 8.36 8.46 0.83% 0.36% 9.87% 14864 0.1253 46.71 8.43 7.53% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200413 8.53 8.53 8.3 8.39 -0.36% 0.12% 8.96% 15117 0.1267 47.24 8.38 6.89% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200410 8.76 8.77 8.38 8.42 -4.21% -1.64% 9.35% 38589 0.3302 123.1 8.56 9.18% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200409 8.5 8.8 8.34 8.79 4.39% 2.45% 14.16% 70463 0.6048 225.48 8.58 9.44% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200408 8.39 8.47 8.29 8.42 0% 0.48% 9.35% 27973 0.2345 87.42 8.38 6.89% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200407 8.27 8.42 8.2 8.42 2.81% 1.45% 9.35% 32011 0.2658 99.09 8.3 5.87% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200403 8.32 8.51 8.08 8.19 -2.03% -1.21% 6.36% 36801 0.305 113.71 8.29 5.74% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200402 8.19 8.38 8.11 8.36 1.09% 0.6% 8.57% 29098 0.2419 90.18 8.31 5.99% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200401 8.31 8.36 8.1 8.27 0.12% 0.49% 7.4% 25319 0.2084 77.69 8.23 4.97% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200331 7.9 8.38 7.9 8.26 3.64% 1.23% 7.27% 50345 0.411 153.23 8.16 4.08% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200324 8.23 8.29 7.68 8.13 1.63% 1.88% 5.58% 40254 0.3214 119.82 7.98 1.79% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200323 8.2 8.36 7.99 8 -5.44% -1.96% 3.9% 30329 0.2476 92.31 8.16 4.08% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200320 8.25 8.47 8.15 8.46 3.55% 2.17% 9.87% 35186 0.2915 108.68 8.28 5.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200319 8.08 8.25 7.97 8.17 1.24% 0.74% 6.1% 37778 0.3064 114.23 8.11 3.44% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200318 8.66 8.75 8.06 8.07 -5.94% -3.81% 4.81% 68553 0.5751 214.41 8.39 7.02% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200317 8.26 8.74 8.21 8.58 4.38% 1.3% 11.43% 78238 0.6628 247.1 8.47 8.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200316 8.96 9.2 8.22 8.22 -7.01% -6.16% 6.75% 82596 0.7238 269.84 8.76 11.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200313 8.24 8.99 8.2 8.84 1.61% 1.38% 14.81% 74439 0.6491 241.99 8.72 11.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200312 8.6 8.98 8.52 8.7 -3.55% -0.23% 12.99% 65340 0.57 212.5 8.72 11.22% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200311 8.98 9.23 8.78 9.02 1.35% -0.33% 17.14% 99608 0.9014 336.05 9.05 15.43% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200310 8.77 8.99 8.41 8.9 0.68% 2.42% 15.58% 102294 0.8893 331.54 8.69 10.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200309 8.8 9.38 8.51 8.84 0.91% -1.45% 14.81% 187251 1.679 625.96 8.97 14.41% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200306 7.95 8.76 7.9 8.76 10.05% 2.82% 13.77% 177934 1.5167 565.45 8.52 8.67% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200305 7.84 7.97 7.75 7.96 2.05% 0.89% 3.38% 71356 0.5633 210.01 7.89 0.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200304 7.39 7.94 7.35 7.8 4.84% 1.17% 1.3% 89076 0.6865 255.94 7.71 -1.66% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200303 7.37 7.53 7.27 7.44 2.62% 0.54% -3.38% 54086 0.4 149.13 7.4 -5.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200302 6.9 7.3 6.9 7.25 4.92% 0.69% -5.84% 37073 0.2669 99.5 7.2 -8.16% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200228 7.22 7.31 6.9 6.91 -6.24% -2.54% -10.26% 35226 0.2499 93.17 7.09 -9.57% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200227 7.17 7.39 7.16 7.37 3.37% 1.1% -4.29% 46160 0.3365 125.45 7.29 -7.02% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200226 7.08 7.29 7.03 7.13 -0.83% -1.11% -7.4% 32561 0.2347 87.5 7.21 -8.04% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200225 7.25 7.25 6.97 7.19 -1.64% 0.7% -6.62% 50845 0.363 135.33 7.14 -8.93% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200224 7.29 7.34 7.24 7.31 0.41% 0.27% -5.06% 29203 0.2128 79.33 7.29 -7.02% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200221 7.22 7.34 7.2 7.28 0.28% 0.14% -5.45% 29764 0.2165 80.71 7.27 -7.27% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200220 7.2 7.27 7.13 7.26 0.69% 0.41% -5.71% 27347 0.1976 73.67 7.23 -7.78% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200219 7.35 7.35 7.19 7.21 -1.9% -0.41% -6.36% 34704 0.2514 93.73 7.24 -7.65% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200218 7.14 7.37 7.12 7.35 5.15% 1.66% -4.55% 59452 0.4298 160.24 7.23 -7.78% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200217 6.8 7 6.8 6.99 2.79% 0.87% -9.22% 22961 0.1592 59.35 6.93 -11.61% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200214 6.81 6.88 6.77 6.8 -0.58% -0.29% -11.69% 17429 0.1189 44.33 6.82 -13.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200213 6.97 7.02 6.83 6.84 -2.15% -0.73% -11.17% 19606 0.1351 50.37 6.89 -12.12% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200212 6.86 7.02 6.81 6.99 1.9% 1.01% -9.22% 22424 0.1552 57.86 6.92 -11.73% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200211 6.86 7.04 6.8 6.86 0.15% -0.72% -10.91% 24317 0.1681 62.67 6.91 -11.86% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200210 6.62 6.85 6.59 6.85 3.32% 1.48% -11.04% 25623 0.173 64.5 6.75 -13.9% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200207 6.7 6.7 6.52 6.63 0.76% 0.61% -13.9% 23729 0.1564 58.31 6.59 -15.94% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200206 6.51 6.6 6.44 6.58 1.54% 0.92% -14.55% 25158 0.1641 61.18 6.52 -16.84% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200205 6.37 6.62 6.37 6.48 1.41% -0.46% -15.84% 30496 0.1984 73.97 6.51 -16.96% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200204 6.17 6.57 6.17 6.39 -6.17% -0.16% -17.01% 44418 0.2841 105.92 6.4 -18.37% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200203 6.81 6.81 6.81 6.81 -10.04% -0.15% -11.56% 4578 0.0312 11.63 6.82 -13.01% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200123 7.75 7.85 7.47 7.57 -3.2% -1.3% -1.69% 22590 0.1732 64.57 7.67 -2.17% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200122 7.79 7.86 7.71 7.82 -0.26% 0.39% 1.56% 16054 0.1251 46.64 7.79 -0.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200121 7.97 7.97 7.82 7.84 -1.75% -0.63% 1.82% 18070 0.1426 53.16 7.89 0.64% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200120 7.84 7.98 7.78 7.98 1.79% 0.88% 3.64% 27234 0.2155 80.34 7.91 0.89% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200117 7.83 7.88 7.79 7.84 -0.13% 0.26% 1.82% 18378 0.1437 53.57 7.82 -0.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200116 7.91 7.97 7.8 7.85 -1.38% -0.38% 1.95% 25666 0.2022 75.38 7.88 0.51% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200115 7.88 7.98 7.76 7.96 0.63% 1.4% 3.38% 42225 0.3316 123.63 7.85 0.13% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200114 7.84 8.03 7.82 7.91 1.02% -0.13% 2.73% 43136 0.3417 127.39 7.92 1.02% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200113 7.79 7.84 7.74 7.83 0.26% 0.38% 1.69% 15053 0.1174 43.77 7.8 -0.51% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200110 7.84 7.89 7.76 7.81 -0.38% -0.26% 1.43% 25247 0.1978 73.74 7.83 -0.13% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200109 7.79 7.94 7.75 7.84 1.16% -0.25% 1.82% 27274 0.2143 79.89 7.86 0.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200108 7.85 7.92 7.68 7.75 -1.9% -0.9% 0.65% 24232 0.1894 70.61 7.82 -0.26% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200107 7.81 7.93 7.81 7.9 0.64% 0.38% 2.6% 30525 0.2402 89.55 7.87 0.38% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200106 7.86 7.93 7.76 7.85 -0.13% 0.13% 1.95% 27144 0.2127 79.3 7.84 0% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200103 8 8 7.8 7.86 -1.75% -0.25% 2.08% 37786 0.2979 111.06 7.88 0.51% 7.85 0% 7.78 0% 7.7 0% 0.45%
20200102 7.88 8.05 7.85 8 1.91% 0.63% 3.9% 50124 0.3983 148.49 7.95 1.4% 7.85 0% 7.78 0% 7.7 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1