农发种业(600313)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.2	8.24	8.18	8.24	0.49%	0.37%	196.4%	80466	0.6607	75.87	8.21	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230927	8.23	8.27	8.2	8.2	-0.36%	-0.24%	194.96%	78751	0.6475	72.72	8.22	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230926	8.36	8.37	8.21	8.23	-1.56%	-0.48%	196.04%	93455	0.7727	84.17	8.27	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230925	8.36	8.44	8.35	8.36	-0.24%	-0.36%	200.72%	74593	0.626	68.53	8.39	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230922	8.31	8.38	8.26	8.38	0.84%	0.6%	201.44%	87318	0.7273	75.15	8.33	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230921	8.5	8.5	8.31	8.31	-2.24%	-0.72%	198.92%	107921	0.9029	87.48	8.37	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230920	8.49	8.58	8.46	8.5	-0.35%	-0.23%	205.76%	97964	0.8348	79.11	8.52	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230919	8.46	8.53	8.42	8.53	0.83%	0.47%	206.83%	112328	0.9537	86.51	8.49	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230918	8.42	8.47	8.31	8.46	0.48%	0.59%	204.32%	92895	0.7817	70.58	8.41	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230915	8.4	8.45	8.37	8.42	0.6%	0.12%	202.88%	79753	0.6705	56.35	8.41	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230914	8.44	8.48	8.35	8.37	-1.18%	-0.36%	201.08%	102089	0.8573	71.05	8.4	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230913	8.56	8.57	8.43	8.47	-1.28%	-0.12%	204.68%	110741	0.9393	77.15	8.48	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230912	8.56	8.61	8.53	8.58	0%	0%	208.63%	74077	0.6353	50.04	8.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230911	8.51	8.59	8.48	8.58	0.94%	0.35%	208.63%	111601	0.954	69.79	8.55	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230908	8.6	8.6	8.45	8.5	-1.39%	0.12%	205.76%	156846	1.3322	89.39	8.49	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230907	8.69	8.76	8.61	8.62	-1.03%	-0.35%	210.07%	128376	1.1108	72.16	8.65	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230906	8.77	8.77	8.65	8.71	-1.02%	0.35%	213.31%	151470	1.315	81.55	8.68	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230905	8.86	8.87	8.78	8.8	-1.01%	-0.11%	216.55%	116330	1.0245	63.3	8.81	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230904	8.81	8.9	8.77	8.89	1.37%	0.57%	219.78%	171046	1.5128	90.77	8.84	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230901	8.72	8.81	8.72	8.77	0.57%	0%	215.47%	100091	0.8773	54.08	8.77	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230831	8.82	8.82	8.71	8.72	-1.13%	-0.23%	213.67%	109260	0.9548	56.66	8.74	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230830	8.8	8.88	8.73	8.82	-0.45%	0.23%	217.27%	171257	1.5076	84.55	8.8	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230829	8.71	8.86	8.65	8.86	1.61%	0.8%	218.71%	183838	1.6151	95.41	8.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230828	9.08	9.14	8.7	8.72	-0.23%	-1.91%	213.67%	263889	2.3447	136.58	8.89	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230825	8.77	8.96	8.7	8.74	-1.24%	-1.13%	214.39%	209422	1.8516	100.56	8.84	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230824	8.76	8.87	8.63	8.85	1.26%	0.91%	218.35%	210519	1.8469	89.56	8.77	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230823	8.7	8.88	8.66	8.74	-0.34%	-0.34%	214.39%	156758	1.3746	62.87	8.77	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230822	8.72	8.8	8.56	8.77	0.69%	0.69%	215.47%	167013	1.4545	59.75	8.71	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230821	8.81	8.87	8.7	8.71	-1.14%	-0.91%	213.31%	126455	1.1115	38.01	8.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230818	9.03	9.07	8.81	8.81	-2.65%	-1.23%	216.91%	165232	1.4735	39.18	8.92	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230817	9	9.05	8.8	9.05	0.56%	1.46%	225.54%	206591	1.8434	46.52	8.92	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230816	9.13	9.16	9	9	-1.96%	-0.55%	223.74%	179312	1.6222	40.03	9.05	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230815	9.12	9.29	9.07	9.18	0.66%	0%	230.22%	203083	1.8645	44.96	9.18	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230814	9.15	9.17	8.99	9.12	-1.19%	0.66%	228.06%	235350	2.133	48.6	9.06	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230811	9.55	9.55	9.2	9.23	-3.85%	-1.18%	232.01%	434067	4.0522	79.8	9.34	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230810	9.56	9.73	9.52	9.6	0.42%	-0.1%	245.32%	323827	3.1124	63.36	9.61	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230809	9.79	9.82	9.52	9.56	-2.45%	-0.73%	243.88%	397621	3.8308	76.52	9.63	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230808	9.83	9.96	9.64	9.8	-0.31%	0.1%	252.52%	648848	6.3552	122.65	9.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230807	9.65	10	9.61	9.83	3.8%	0.1%	253.6%	968344	9.5062	186.25	9.82	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230804	9.55	9.61	9.44	9.47	-1.35%	-0.21%	240.65%	361263	3.4298	72.14	9.49	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230803	9.57	9.69	9.52	9.6	0.63%	0.1%	245.32%	293468	2.8132	50.97	9.59	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230802	9.6	9.65	9.5	9.54	-1.14%	0%	243.17%	293058	2.7948	48.62	9.54	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230801	9.71	9.71	9.59	9.65	-1.93%	0.1%	247.12%	455778	4.392	73.15	9.64	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230731	9.47	9.86	9.47	9.84	5.35%	1.44%	253.96%	925715	8.9749	138.2	9.7	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230728	9.33	9.4	9.19	9.34	-0.74%	0.54%	235.97%	374602	3.4812	53.67	9.29	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230727	9.5	9.56	9.35	9.41	-2.18%	-0.21%	238.49%	428348	4.0399	57.36	9.43	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230726	9.6	9.68	9.45	9.62	-0.82%	0.73%	246.04%	432020	4.1271	57.71	9.55	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230725	9.6	9.8	9.54	9.7	1.36%	0.41%	248.92%	573146	5.5368	72.79	9.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230724	9.59	9.67	9.49	9.57	-3.04%	0.21%	244.24%	621553	5.9332	77.68	9.55	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230721	9.46	10.09	9.46	9.87	5.34%	0.51%	255.04%	1114972	10.9454	133.94	9.82	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230720	9.63	9.77	9.35	9.37	-0.43%	-1.58%	237.05%	532780	5.07	60.08	9.52	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230719	9.48	9.6	9.33	9.41	-1.88%	-0.21%	238.49%	565613	5.3334	65.99	9.43	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230718	9.9	10.14	9.55	9.59	-0.72%	-2.34%	244.96%	926082	9.0987	119.29	9.82	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230717	9.45	9.97	9.43	9.66	1.47%	-0.62%	247.48%	883776	8.5924	126.48	9.72	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230714	9.3	9.96	9.25	9.52	2.04%	-0.63%	242.45%	942279	9.0272	149.64	9.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230713	9.3	9.37	9.21	9.33	-1.37%	0.54%	235.61%	541046	5.0201	95.93	9.28	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230712	9.27	9.5	9.23	9.46	1.94%	0.96%	240.29%	911144	8.5362	189.82	9.37	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230711	9.4	9.42	9.15	9.28	-1.49%	0.43%	233.81%	616310	5.6942	139.76	9.24	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230710	9.44	9.61	9.35	9.42	-1.26%	-0.42%	238.85%	1178672	11.1529	341.85	9.46	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230707	8.69	9.54	8.68	9.54	10.03%	1.71%	243.17%	1434129	13.4549	600.06	9.38	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230706	8.62	8.73	8.55	8.67	0.35%	0.35%	211.87%	144875	1.2521	90.37	8.64	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230705	8.69	8.7	8.62	8.64	-0.58%	-0.12%	210.79%	91398	0.791	71.84	8.65	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230704	8.71	8.72	8.62	8.69	-0.23%	0.35%	212.59%	104476	0.9045	56.48	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230703	8.65	8.71	8.64	8.71	1.16%	0.35%	213.31%	125654	1.0903	63.79	8.68	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230630	8.57	8.64	8.57	8.61	0.47%	-0.12%	209.71%	99475	0.8571	48.04	8.62	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230629	8.58	8.65	8.53	8.57	-0.23%	-0.23%	208.27%	92371	0.7936	43.22	8.59	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230628	8.63	8.65	8.5	8.59	-0.69%	0.23%	208.99%	109996	0.9424	48.07	8.57	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230627	8.6	8.73	8.6	8.65	0.93%	-0.12%	211.15%	107067	0.9268	42.12	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230626	8.55	8.64	8.5	8.57	-0.12%	-0.12%	208.27%	109370	0.9379	39.53	8.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230621	8.74	8.82	8.57	8.58	-1.83%	-0.92%	208.63%	159636	1.3822	48.69	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230620	8.88	8.9	8.74	8.74	-1.91%	-0.68%	214.39%	217292	1.9117	68.61	8.8	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230619	9.09	9.15	8.91	8.91	-1%	-1.22%	220.5%	226825	2.0465	74.93	9.02	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230616	8.99	9.06	8.97	9	-0.33%	-0.11%	223.74%	163159	1.4704	55.54	9.01	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230615	8.95	9.03	8.82	9.03	0.78%	1.46%	224.82%	214686	1.9102	72.71	8.9	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230614	8.97	9.04	8.91	8.96	-0.11%	-0.33%	222.3%	176848	1.5894	58.34	8.99	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230613	9.16	9.16	8.96	8.97	-1.43%	-0.44%	222.66%	257319	2.3188	77.59	9.01	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230612	9.13	9.37	9.07	9.1	-0.55%	-1.3%	227.34%	390205	3.5975	122.58	9.22	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230609	9.05	9.15	8.96	9.15	0%	0.99%	229.14%	329445	2.9845	107.81	9.06	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230608	8.71	9.28	8.69	9.15	5.29%	0.77%	229.14%	640260	5.8114	225.61	9.08	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230607	8.56	8.72	8.56	8.69	0.7%	0.35%	212.59%	110479	0.9562	44.23	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230606	8.85	8.85	8.6	8.63	-2.49%	-0.8%	210.43%	159148	1.3838	63.52	8.7	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230605	8.89	8.98	8.82	8.85	-0.23%	-0.34%	218.35%	165544	1.4696	68.18	8.88	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230602	8.81	8.91	8.8	8.87	-0.67%	0.11%	219.06%	189010	1.6742	77.26	8.86	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230601	8.75	8.95	8.68	8.93	0.9%	1.36%	221.22%	320499	2.8249	156.19	8.81	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230531	8.51	8.98	8.46	8.85	4.12%	0.68%	218.35%	447336	3.93	234.14	8.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230530	8.58	8.58	8.38	8.5	-1.16%	0.59%	205.76%	167109	1.4128	85.26	8.45	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230529	8.44	8.67	8.42	8.6	1.9%	0.23%	209.35%	206060	1.7686	111.49	8.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230526	8.49	8.5	8.36	8.44	-1.17%	0.48%	203.6%	115962	0.9744	63.89	8.4	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230525	8.54	8.68	8.5	8.54	0.71%	-0.35%	207.19%	186678	1.6004	103.7	8.57	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230524	8.43	8.5	8.35	8.48	0.59%	0.59%	205.04%	122538	1.0326	67.19	8.43	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230523	8.63	8.63	8.42	8.43	-2.43%	-1.17%	203.24%	144398	1.2316	76.67	8.53	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230522	8.52	8.68	8.44	8.64	1.29%	0.58%	210.79%	187361	1.6092	97.94	8.59	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230519	8.41	8.54	8.3	8.53	0.83%	0.95%	206.83%	155756	1.3161	77.72	8.45	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230518	8.66	8.66	8.45	8.46	-2.42%	-0.82%	204.32%	178585	1.5227	85.36	8.53	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230517	8.55	8.71	8.55	8.67	0.7%	0.46%	211.87%	93110	0.8035	45.39	8.63	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230516	8.75	8.77	8.6	8.61	-1.82%	-0.58%	209.71%	95559	0.8271	43.7	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230515	8.7	8.81	8.56	8.77	0.92%	0.92%	215.47%	129115	1.1214	55.24	8.69	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230510	8.83	8.86	8.73	8.8	-0.34%	0%	216.55%	119887	1.055	64.97	8.8	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230509	8.88	8.99	8.79	8.83	-0.79%	-0.56%	217.63%	158499	1.4076	60.2	8.88	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230508	8.79	8.9	8.75	8.9	1.02%	0.68%	220.14%	153886	1.3599	57.99	8.84	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230505	8.98	8.98	8.74	8.81	-2.22%	-0.11%	216.91%	157995	1.3936	57.38	8.82	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230504	8.9	9.08	8.83	9.01	1.12%	0.33%	224.1%	189196	1.699	69.83	8.98	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230428	8.63	8.91	8.63	8.91	2.89%	1.25%	220.5%	210101	1.8497	76.07	8.8	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230427	8.61	8.74	8.59	8.66	0.12%	0%	211.51%	122251	1.0588	44.38	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230426	8.52	8.73	8.3	8.65	0.93%	0.35%	211.15%	186341	1.6071	65.66	8.62	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230425	8.97	9.03	8.5	8.57	-4.25%	-1.04%	208.27%	258601	2.239	94.06	8.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230424	9.29	9.32	8.93	8.95	-3.66%	-0.56%	221.94%	253609	2.2824	98.54	9	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230421	9.2	9.41	9.2	9.29	0.76%	-0.32%	234.17%	277366	2.5851	114.11	9.32	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230420	9.32	9.33	9.21	9.22	-0.86%	-0.11%	231.65%	160632	1.4834	70.62	9.23	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230419	9.22	9.41	9.22	9.3	0.54%	-0.32%	234.53%	267190	2.4929	116.01	9.33	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230418	9.34	9.36	9.23	9.25	-0.86%	-0.22%	232.73%	149216	1.3829	64.25	9.27	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230417	9.26	9.34	9.22	9.33	0.65%	0.43%	235.61%	173816	1.614	73.92	9.29	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230414	9.3	9.32	9.18	9.27	-0.32%	0.11%	233.45%	183626	1.7005	81.45	9.26	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230413	9.47	9.48	9.29	9.3	-1.8%	-0.53%	234.53%	234053	2.189	104.37	9.35	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230412	9.5	9.54	9.4	9.47	-0.63%	0.21%	240.65%	168115	1.5886	75.78	9.45	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230411	9.5	9.57	9.4	9.53	0.21%	0.63%	242.81%	199153	1.8854	86.3	9.47	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230410	9.74	9.74	9.5	9.51	-1.86%	-0.63%	242.09%	242789	2.3233	106.29	9.57	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230407	9.62	9.72	9.61	9.69	0.41%	0.21%	248.56%	143082	1.3833	63.93	9.67	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230406	9.75	9.75	9.6	9.65	-1.13%	0.21%	247.12%	229827	2.214	96.9	9.63	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230404	9.9	9.94	9.66	9.76	-1.41%	-0.41%	251.08%	264020	2.5872	112.84	9.8	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230403	9.9	9.95	9.84	9.9	0.1%	0%	256.12%	209170	2.0708	94.12	9.9	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230331	9.84	9.95	9.82	9.89	0.41%	-0.1%	255.76%	130828	1.2956	57.72	9.9	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230330	10.01	10.03	9.78	9.85	-1.4%	0%	254.32%	201919	1.9895	82.83	9.85	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230329	10.12	10.13	9.98	9.99	-1.96%	-0.3%	259.35%	208211	2.0861	83.2	10.02	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230328	10.12	10.25	10.07	10.19	0.89%	0.3%	266.55%	235147	2.3898	95.47	10.16	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230327	10.06	10.16	10.06	10.1	0.5%	-0.1%	263.31%	179481	1.8139	69.04	10.11	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230324	10.17	10.17	10.03	10.05	-0.59%	-0.2%	261.51%	194324	1.9562	75.06	10.07	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230323	10.2	10.22	10.08	10.11	-0.98%	-0.1%	263.67%	244302	2.4721	101.94	10.12	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230322	10.31	10.34	10.18	10.21	-0.49%	-0.29%	267.27%	204774	2.0962	80.77	10.24	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230321	10.18	10.26	10.11	10.26	0.79%	0.69%	269.06%	155862	1.5884	60.42	10.19	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230320	10.28	10.31	10.17	10.18	-1.55%	-0.2%	266.19%	200823	2.0479	71.11	10.2	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230317	10.4	10.55	10.17	10.34	-0.39%	0%	271.94%	266966	2.7611	89.65	10.34	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230316	10.49	10.59	10.34	10.38	-0.38%	-1.05%	273.38%	288799	3.0299	100.11	10.49	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230315	10.49	10.55	10.39	10.42	-0.95%	-0.1%	274.82%	196798	2.0531	68.81	10.43	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230314	10.4	10.64	10.33	10.52	1.06%	0.19%	278.42%	350923	3.6844	123.5	10.5	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230313	10.38	10.45	10.27	10.41	0%	0.58%	274.46%	159114	1.6473	58.57	10.35	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230310	10.2	10.5	10.16	10.41	1.07%	0.68%	274.46%	240996	2.4923	87.46	10.34	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230309	10.44	10.44	10.28	10.3	-1.34%	-0.19%	270.5%	179649	1.8534	67.1	10.32	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230308	10.46	10.5	10.3	10.44	-0.85%	0.48%	275.54%	237852	2.4702	87.91	10.39	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230307	10.9	10.9	10.53	10.53	-3.22%	-1.22%	278.78%	375494	4.0037	134.96	10.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230306	10.8	10.9	10.73	10.88	1.12%	0.37%	291.37%	400454	4.3424	155.19	10.84	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230303	10.75	10.79	10.65	10.76	0.09%	0.56%	287.05%	198074	2.1188	80.47	10.7	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230302	10.76	10.85	10.71	10.75	0.19%	-0.19%	286.69%	240726	2.5916	98.04	10.77	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230301	10.69	10.73	10.63	10.73	0.47%	0.56%	285.97%	188771	2.0149	69.59	10.67	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230228	10.73	10.73	10.6	10.68	-0.19%	0.38%	284.17%	156634	1.6665	52.57	10.64	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230227	10.66	10.75	10.57	10.7	0.47%	0.19%	284.89%	163135	1.742	42.99	10.68	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230224	10.75	10.77	10.61	10.65	-0.84%	-0.09%	283.09%	156806	1.6711	36.24	10.66	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230223	10.85	10.86	10.72	10.74	-1.29%	-0.37%	286.33%	226988	2.4479	44.63	10.78	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230222	10.76	10.95	10.75	10.88	1.12%	0%	291.37%	388336	4.2248	76.09	10.88	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230221	10.76	10.84	10.63	10.76	0.19%	0.09%	287.05%	249451	2.6807	48.13	10.75	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230220	10.61	10.74	10.5	10.74	1.13%	1.13%	286.33%	267893	2.8448	50.07	10.62	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230217	10.59	10.72	10.55	10.62	-0.38%	-0.09%	282.01%	238791	2.538	43.91	10.63	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230216	10.85	10.92	10.5	10.66	-1.75%	-0.84%	283.45%	465584	5.0066	82.04	10.75	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230215	10.89	10.92	10.78	10.85	-0.73%	0.18%	290.29%	440591	4.7701	77.47	10.83	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230214	11.48	11.49	10.92	10.93	-3.53%	-1.26%	293.17%	956398	10.5911	164.56	11.07	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230213	11.39	11.45	11.16	11.33	0.53%	0.53%	307.55%	667152	7.5182	120.49	11.27	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230210	10.91	11.39	10.91	11.27	3.3%	0.81%	305.4%	932531	10.4236	168.35	11.18	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230209	10.75	10.92	10.75	10.91	0.83%	0.46%	292.45%	276863	3.0077	50.93	10.86	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230208	11.01	11.02	10.75	10.82	-1.99%	-0.37%	289.21%	402512	4.3728	75.92	10.86	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230207	11	11.06	10.92	11.04	0.36%	0.45%	297.12%	339461	3.7323	67.84	10.99	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230206	11.05	11.07	10.91	11	-0.81%	0.09%	295.68%	340665	3.7436	69.89	10.99	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230203	11.02	11.18	10.9	11.09	0.36%	0.36%	298.92%	520198	5.7493	110.08	11.05	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230202	11.01	11.16	11	11.05	-0.99%	-0.09%	297.48%	513075	5.6747	116.98	11.06	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230201	11.08	11.18	10.85	11.16	0.81%	1.09%	301.44%	692853	7.6491	171.63	11.04	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230131	10.7	11.22	10.65	11.07	3.26%	0.82%	298.2%	800959	8.7944	223.75	10.98	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230130	10.93	10.93	10.6	10.72	1.04%	-0.09%	285.61%	662852	7.1126	217.24	10.73	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230120	10.31	10.66	10.25	10.61	4.84%	1.24%	281.65%	718000	7.5259	271.09	10.48	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230119	10.12	10.15	10.06	10.12	-0.39%	0.2%	264.03%	162827	1.6447	74.86	10.1	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230118	10.23	10.28	10.15	10.16	-0.39%	-0.39%	265.47%	173615	1.7704	73.49	10.2	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230117	10.17	10.26	10.1	10.2	0.49%	0.1%	266.91%	231236	2.3556	92.81	10.19	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230116	10.12	10.2	10.07	10.15	0.69%	0.1%	265.11%	246660	2.5017	95.83	10.14	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230113	10.03	10.1	9.98	10.08	0.6%	0.3%	262.59%	205293	2.0634	78.53	10.05	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230112	9.97	10.06	9.95	10.02	0.1%	0.3%	260.43%	170122	1.6994	61.79	9.99	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230111	10.12	10.17	10.01	10.01	-1.77%	-0.69%	260.07%	237284	2.3909	75.94	10.08	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230110	10.28	10.3	10.13	10.19	0%	-0.2%	266.55%	221652	2.2628	57.84	10.21	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230109	10.19	10.22	10.15	10.19	0.2%	0.1%	266.55%	198601	2.022	45.51	10.18	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230106	10.19	10.29	10.14	10.17	-0.78%	-0.29%	265.83%	252928	2.5803	56.78	10.2	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230105	10.21	10.28	10.1	10.25	0.59%	0.59%	268.71%	285117	2.9062	63.33	10.19	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230104	10.29	10.34	10.17	10.19	-0.97%	-0.59%	266.55%	304898	3.1242	68.3	10.25	0%	2.8	0%	2.79	0%	2.78	0%	0%
20230103	10.09	10.29	10.04	10.29	0.49%	1.08%	270.14%	302319	3.0791	65.71	10.18	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221230	10.19	10.28	10.11	10.24	0.29%	0.29%	268.35%	267484	2.7316	55.49	10.21	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221229	10.14	10.39	10.14	10.21	-0.49%	-0.49%	267.27%	321867	3.3038	58.61	10.26	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221228	10.52	10.58	10.25	10.26	-4.2%	-0.97%	269.06%	557952	5.7825	97.07	10.36	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221227	10	10.91	9.95	10.71	4.9%	3.18%	285.25%	966963	10.0414	174.44	10.38	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221226	10.14	10.54	10.06	10.21	4.83%	-0.39%	267.27%	740102	7.5859	145.21	10.25	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221223	9.79	9.91	9.54	9.74	-1.32%	0.41%	250.36%	334927	3.2476	63.87	9.7	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221222	10.06	10.19	9.81	9.87	-2.28%	-1.69%	255.04%	309390	3.1069	59.27	10.04	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221221	10	10.2	9.9	10.1	0.7%	0.4%	263.31%	284990	2.8684	51.61	10.06	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221220	10.3	10.41	10.01	10.03	-4.2%	-1.18%	260.79%	420425	4.2675	68.39	10.15	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221219	10.9	10.95	10.4	10.47	-5.25%	-1.04%	276.62%	570107	6.0289	84.08	10.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221216	10.7	11.13	10.67	11.05	1.94%	1.01%	297.48%	850761	9.3097	123.52	10.94	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221215	10.55	10.89	10.43	10.84	2.75%	1.03%	289.93%	607947	6.5204	87.01	10.73	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221214	10.71	10.71	10.46	10.55	-1.68%	0%	279.5%	354203	3.7371	49.4	10.55	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221213	10.76	10.87	10.62	10.73	-1.11%	-0.09%	285.97%	442891	4.7577	56.79	10.74	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221212	10.56	10.9	10.52	10.85	1.97%	0.84%	290.29%	579090	6.2292	76.61	10.76	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221209	10.5	10.66	10.44	10.64	1.33%	0.57%	282.73%	447814	4.7366	61.16	10.58	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221208	10.71	10.74	10.46	10.5	-3.49%	-0.57%	277.7%	587192	6.2018	83.66	10.56	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221207	11.01	11.09	10.81	10.88	-3.12%	-0.27%	291.37%	877345	9.5734	137.42	10.91	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221206	10.87	11.87	10.8	11.23	3.41%	-1.06%	303.96%	1187379	13.4794	217.51	11.35	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221205	10.49	11.05	10.46	10.86	2.74%	0.74%	290.65%	893028	9.6241	189.85	10.78	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221202	10.49	10.77	10.43	10.57	0.76%	-0.28%	280.22%	833153	8.8314	200.66	10.6	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221201	10.2	10.58	10.16	10.49	1.06%	0.96%	277.34%	780678	8.1082	204.49	10.39	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221130	9.87	10.62	9.83	10.38	5.06%	0%	273.38%	1042370	10.8192	311.57	10.38	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221129	9.83	9.89	9.78	9.88	0.3%	0.3%	255.4%	230949	2.2757	83.43	9.85	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221128	9.66	9.9	9.57	9.85	1.03%	0.82%	254.32%	241999	2.3635	76.47	9.77	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221125	9.77	9.8	9.68	9.75	-0.2%	0.21%	250.72%	147883	1.439	43.35	9.73	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221124	9.78	9.81	9.69	9.77	0%	0.21%	251.44%	178214	1.7372	45.43	9.75	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221123	9.73	9.8	9.66	9.77	0.41%	0.31%	251.44%	196488	1.9142	43.91	9.74	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221122	9.88	9.93	9.7	9.73	-2.11%	-0.61%	250%	221304	2.1664	48.9	9.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221121	9.8	9.95	9.61	9.94	1.43%	1.53%	257.55%	284052	2.782	61.13	9.79	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221118	10.07	10.09	9.78	9.8	-2.58%	-0.91%	252.52%	428821	4.2429	89.81	9.89	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221117	10.2	10.2	9.97	10.06	-1.37%	0.1%	261.87%	308892	3.1041	63.01	10.05	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221116	10.4	10.4	10.13	10.2	-1.92%	-0.49%	266.91%	333314	3.4169	64.63	10.25	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221115	9.97	10.41	9.97	10.4	4.31%	1.76%	274.1%	565674	5.7805	103.96	10.22	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221114	10.2	10.22	9.83	9.97	-2.45%	-0.7%	258.63%	457134	4.5875	82.35	10.04	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221111	10.4	10.5	10.2	10.22	-1.45%	-1.35%	267.63%	623025	6.4571	115.97	10.36	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221110	10.18	10.59	10.09	10.37	1.87%	0.29%	273.02%	682517	7.058	133.17	10.34	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221109	10.17	10.27	10.11	10.18	0.2%	-0.1%	266.19%	248282	2.5309	51.8	10.19	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221108	10.2	10.3	10.05	10.16	-1.07%	0.1%	265.47%	334447	3.3934	68.28	10.15	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221107	10.25	10.41	10.2	10.27	-0.87%	-0.29%	269.42%	443584	4.5696	92.8	10.3	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221104	10.28	10.45	10.19	10.36	0.19%	0.48%	272.66%	588207	6.0661	124.93	10.31	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221103	9.97	10.42	9.92	10.34	2.48%	0.88%	271.94%	630985	6.4682	142.39	10.25	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221102	10.1	10.26	9.96	10.09	-0.1%	-0.39%	262.95%	565839	5.7315	136.95	10.13	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221101	9.7	10.19	9.61	10.1	3.27%	1.51%	263.31%	578363	5.7572	144.69	9.95	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221031	9.59	9.97	9.55	9.78	4.49%	0.41%	251.8%	473840	4.6138	117.03	9.74	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221028	9.92	9.92	9.3	9.36	-6.21%	-1.68%	236.69%	394644	3.7557	87.41	9.52	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221027	10.1	10.15	9.92	9.98	-0.8%	-0.3%	258.99%	293340	2.9365	62.04	10.01	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221026	9.88	10.06	9.8	10.06	2.24%	1%	261.87%	349093	3.4763	66.33	9.96	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221025	9.81	9.88	9.5	9.84	-0.61%	1.55%	253.96%	310289	3.0079	56.14	9.69	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221024	10.07	10.25	9.75	9.9	-1.2%	-1.39%	256.12%	401370	4.0305	75.61	10.04	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221021	10.12	10.22	9.9	10.02	-0.99%	-0.6%	260.43%	338074	3.4068	64.31	10.08	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221020	10.19	10.3	10.06	10.12	-0.69%	-0.49%	264.03%	322438	3.2784	62.58	10.17	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221019	10.38	10.53	10.19	10.19	-2.3%	-0.97%	266.55%	404225	4.1592	77.67	10.29	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221018	10.65	10.75	10.41	10.43	-2.34%	-0.57%	275.18%	538449	5.6475	102.35	10.49	0%	2.8	0%	2.79	0%	2.78	0%	0%
20221017	10.46	11.09	10.46	10.68	2.2%	-0.93%	284.17%	758390	8.1749	150.52	10.78	0%	2.8	0%	2.79	0%	2.78	0%	0%
20220720	12.12	12.15	11.81	11.89	-2.46%	-0.17%	327.7%	608775	7.2487	1138.16	11.91	317.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220719	12.1	12.41	12.05	12.19	0.08%	-0.25%	338.49%	466301	5.6979	894.66	12.22	328.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220718	12.05	12.26	12.05	12.18	0.16%	0.33%	338.13%	528952	6.4226	1008.45	12.14	325.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220715	12.6	12.85	12.12	12.16	-4.4%	-2.17%	337.41%	784791	9.7573	1532.05	12.43	336.14%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220714	12.6	13	12.38	12.72	-0.47%	0.63%	357.55%	972701	12.2963	1930.71	12.64	343.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220713	12.02	12.97	11.91	12.78	5.19%	1.35%	359.71%	1321564	16.6621	2616.21	12.61	342.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220712	12.08	12.24	11.9	12.15	-1.22%	1.08%	337.05%	651067	7.829	1229.27	12.02	321.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220711	11.79	12.38	11.66	12.3	4.86%	1.15%	342.45%	1124295	13.673	2146.87	12.16	326.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220708	11.82	11.95	11.7	11.73	-0.76%	-0.76%	321.94%	494428	5.8424	917.35	11.82	314.74%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220707	11.72	11.86	11.63	11.82	0.85%	0.6%	325.18%	432486	5.081	797.8	11.75	312.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220706	12.17	12.17	11.6	11.72	-3.7%	-0.68%	321.58%	609575	7.1948	1129.69	11.8	314.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220705	12.29	12.39	11.85	12.17	1.25%	0.33%	337.77%	885902	10.7476	1687.54	12.13	325.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220704	11.55	12.12	11.55	12.02	2.39%	1.26%	332.37%	765179	9.0849	1426.47	11.87	316.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220701	12	12.11	11.71	11.74	-1.18%	-1.26%	322.3%	660302	7.8508	1232.7	11.89	317.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220630	12.23	12.34	11.83	11.88	-4.58%	-0.75%	327.34%	1089848	13.0433	2048	11.97	320%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220629	12.81	13.39	12.43	12.45	-3.34%	-3.71%	347.84%	1196986	15.478	2430.29	12.93	353.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220628	12.6	13.1	12.4	12.88	0.7%	0.94%	363.31%	1124228	14.3423	2251.96	12.76	347.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220627	12.2	12.94	12.2	12.79	3.56%	1.03%	360.07%	1283295	16.2506	2551.6	12.66	344.21%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220624	12.2	12.66	12.13	12.35	0.16%	-0.88%	344.24%	862821	10.7528	1688.36	12.46	337.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220623	12.5	12.54	12.13	12.33	-2.84%	0.65%	343.53%	905286	11.0912	1741.49	12.25	329.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220622	12.3	12.94	12.12	12.69	2.42%	1.2%	356.47%	1140520	14.3039	2245.93	12.54	340%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220621	13.1	13.19	12.22	12.39	-4.98%	-1.04%	345.68%	1146164	14.3502	2253.2	12.52	339.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220620	12.83	13.25	12.8	13.04	0.62%	0.54%	369.06%	877863	11.3879	1788.08	12.97	355.09%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220617	13.16	13.25	12.54	12.96	-2.78%	0.39%	366.19%	1262034	16.2963	2558.77	12.91	352.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220616	13.4	13.7	13.09	13.33	-0.67%	-0.37%	379.5%	1021732	13.6713	2146.61	13.38	369.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220615	13.81	14.14	13.36	13.42	-4.62%	-1.61%	382.73%	1395007	19.0277	2987.64	13.64	378.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220614	14.41	14.7	13.69	14.07	-4.48%	-0.57%	406.12%	1502306	21.2531	3337.07	14.15	396.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220613	13.84	15.15	13.76	14.73	5.9%	1.73%	429.86%	2089725	30.2627	4751.71	14.48	408.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220610	13.55	14.21	13.28	13.91	-0.14%	1.02%	400.36%	1169733	16.1112	2529.71	13.77	383.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220609	14.02	14.54	13.25	13.93	0.29%	-0.78%	401.08%	1575220	22.1093	3471.5	14.04	392.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220608	13.36	14.11	13.33	13.89	0.36%	0.43%	399.64%	1572278	21.7483	3414.82	13.83	385.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220607	15.23	15.37	13.84	13.84	-10.01%	-3.49%	397.84%	2339785	33.5622	5269.78	14.34	403.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220606	14.65	15.87	14.28	15.38	1.85%	0.72%	453.24%	2074621	31.6732	4973.18	15.27	435.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220602	15	15.72	14.52	15.1	-1.31%	-0.85%	443.17%	1948800	29.6793	4660.11	15.23	434.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220601	15.83	15.83	14.5	15.3	-3.41%	1.06%	450.36%	2454327	37.1646	5835.42	15.14	431.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220531	13.95	15.84	13.95	15.84	10%	2.72%	469.78%	2998084	46.2182	7256.97	15.42	441.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220530	15.32	15.8	14.14	14.4	-2.57%	-5.45%	417.99%	3015800	45.9329	7212.17	15.23	434.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220527	13.1	14.78	12.89	14.78	9.97%	5.87%	431.65%	2687296	37.5142	5890.31	13.96	389.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220526	13.55	13.65	12.31	13.44	0.37%	2.75%	383.45%	2183812	28.5587	4484.16	13.08	358.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220525	13.75	14.22	13	13.39	-4.22%	-1.18%	381.65%	2403137	32.5585	5112.19	13.55	375.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220524	13.8	14.62	13.25	13.98	2.19%	-0.43%	402.88%	2871595	40.3268	6331.93	14.04	392.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220523	12.44	13.68	12.41	13.68	9.97%	3.17%	392.09%	2665812	35.3595	5551.99	13.26	365.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220520	11	12.44	10.82	12.44	9.99%	5.42%	347.48%	3073226	36.2526	5692.22	11.8	314.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220519	10.96	11.62	10.73	11.31	7.1%	-0.09%	306.83%	2882207	32.6265	5122.86	11.32	297.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220518	10.21	11.23	10.21	10.56	-1.95%	-1.68%	279.86%	1937612	20.8016	3266.17	10.74	276.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220517	11.8	11.96	10.6	10.77	-5.28%	-3.84%	287.41%	2803059	31.3811	4927.32	11.2	292.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220516	10.81	11.37	10.65	11.37	9.96%	2.34%	308.99%	1481265	16.4504	2582.97	11.11	289.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220513	9.45	10.34	9.45	10.34	10%	3.71%	271.94%	2186699	21.8094	3424.41	9.97	249.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220512	10.02	10.28	9.34	9.4	-9.44%	-3.39%	238.13%	2074044	20.189	3169.98	9.73	241.4%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220511	10.68	11.2	10.14	10.38	-1.24%	-2.9%	273.38%	2646518	28.2805	4440.48	10.69	275.09%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220510	9.2	10.51	9	10.51	10.05%	10.4%	278.06%	2038692	19.4055	3046.96	9.52	234.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220509	8.8	9.9	8.73	9.55	5.41%	0.95%	243.53%	1946023	18.4172	2891.78	9.46	231.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220506	9.01	9.54	8.84	9.06	3.42%	-1.2%	225.9%	2457273	22.5265	3537.01	9.17	221.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220505	7.96	8.76	7.96	8.76	10.05%	2.94%	215.11%	712657	6.0618	951.8	8.51	198.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220429	7.75	8.1	7.61	7.96	3.65%	0.76%	186.33%	1556837	12.3059	1932.22	7.9	177.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220428	7.8	7.99	7.4	7.68	-3.03%	0.26%	176.26%	1463892	11.2153	1760.98	7.66	168.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220427	7.35	8.04	7.08	7.92	5.46%	4.07%	184.89%	1713690	13.0475	2048.66	7.61	167.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220426	8.12	8.22	7.34	7.51	-6.13%	-1.31%	170.14%	1654090	12.5902	1976.86	7.61	167.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220425	8.03	8.81	7.98	8	-8.57%	-4.31%	187.77%	1890603	15.8131	2482.9	8.36	193.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220422	8.75	9.11	8.75	8.75	-9.98%	-0.79%	214.75%	1840808	16.2269	2547.87	8.82	209.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220421	11.21	11.7	9.72	9.72	-10%	-7.87%	249.64%	3220564	33.9836	5335.95	10.55	270.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220420	10.01	10.8	10.01	10.8	9.98%	3.25%	288.49%	1712485	17.9064	2811.58	10.46	267.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220419	9.18	9.82	8.68	9.82	9.97%	5.59%	253.24%	2815000	26.1768	4110.16	9.3	226.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220418	7.88	8.93	7.79	8.93	9.98%	1.59%	221.22%	2058096	18.0863	2839.83	8.79	208.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220415	7.62	8.4	7.6	8.12	5.73%	1.5%	192.09%	1966739	15.7361	2470.81	8	180.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220414	8.01	8.04	7.51	7.68	-7.91%	-0.26%	176.26%	1795561	13.831	2171.68	7.7	170.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220413	7.97	8.68	7.93	8.34	4.12%	0.6%	200%	2330686	19.3168	3033.04	8.29	190.88%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220412	7.7	8.46	7.43	8.01	3.62%	0.38%	188.13%	2501979	19.9607	3134.14	7.98	180%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220411	7.04	7.73	7.04	7.73	9.96%	3.34%	178.06%	2113793	15.8108	2482.54	7.48	162.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220408	7.33	7.45	6.98	7.03	-7.38%	-2.09%	152.88%	1799414	12.9167	2028.12	7.18	151.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220407	8.1	8.23	7.5	7.59	-8.44%	-2.06%	173.02%	2132975	16.5383	2596.77	7.75	171.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220401	9.1	9.42	8	8	-6.54%	-10.11%	187.77%	3204039	28.5083	4476.24	8.9	212.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220331	7.57	8.56	7.41	8.56	10.03%	3.76%	207.91%	2726124	22.48	3529.71	8.25	189.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220330	7.4	8.14	7	7.78	5.14%	1.3%	179.86%	3023151	23.2203	3645.95	7.68	169.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220329	6.73	7.4	6.51	7.4	9.96%	3.64%	166.19%	1228740	8.7671	1376.57	7.14	150.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220328	6.73	6.73	6.32	6.73	9.97%	1.51%	142.09%	2395570	15.8775	2493.01	6.63	132.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220325	5.8	6.12	5.65	6.12	10.07%	2.34%	120.14%	567042	3.393	532.75	5.98	109.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220324	5.61	5.73	5.55	5.56	-1.42%	-1.07%	100%	318207	1.7872	280.62	5.62	97.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220323	5.67	5.71	5.58	5.64	-0.88%	0.18%	102.88%	325173	1.8319	287.64	5.63	97.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220322	5.75	5.88	5.64	5.69	-1.56%	-0.52%	104.68%	626638	3.5816	562.37	5.72	100.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220321	5.52	5.84	5.5	5.78	4.71%	1.23%	107.91%	840310	4.7981	753.38	5.71	100.35%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220318	5.43	5.55	5.41	5.52	1.1%	0.36%	98.56%	433705	2.3838	374.29	5.5	92.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220317	5.2	5.66	5.18	5.46	5.2%	-0.36%	96.4%	767070	4.2056	660.34	5.48	92.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220316	5.16	5.22	4.92	5.19	2.17%	1.76%	86.69%	371369	1.8928	297.2	5.1	78.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220315	5.41	5.52	5.07	5.08	-6.96%	-4.15%	82.73%	422676	2.2387	351.51	5.3	85.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220311	5.22	5.6	5.21	5.55	4.91%	0.91%	99.64%	743421	4.0853	641.46	5.5	92.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220310	5.35	5.35	5.21	5.29	-0.38%	-0.19%	90.29%	307264	1.6273	255.51	5.3	85.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220309	5.06	5.31	4.85	5.31	4.12%	3.71%	91.01%	479893	2.455	385.47	5.12	79.65%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220308	5.4	5.44	5.05	5.1	-7.27%	-2.3%	83.45%	468077	2.444	383.75	5.22	83.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220307	5.75	5.75	5.45	5.5	0%	-1.26%	97.84%	549542	3.0591	480.33	5.57	95.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220304	5.58	5.61	5.43	5.5	-0.9%	-0.18%	97.84%	439022	2.4188	379.79	5.51	93.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220303	5.42	5.56	5.39	5.55	2.02%	1.28%	99.64%	572818	3.1395	492.95	5.48	92.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220302	5.37	5.53	5.35	5.44	1.87%	-0.18%	95.68%	525671	2.8645	449.77	5.45	91.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220301	5.31	5.36	5.28	5.34	0.56%	0.38%	92.09%	227117	1.2086	189.77	5.32	86.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220228	5.35	5.4	5.27	5.31	-0.38%	-0.38%	91.01%	264495	1.4099	221.38	5.33	87.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220225	5.32	5.4	5.29	5.33	-2.02%	0%	91.73%	396996	2.1177	332.51	5.33	87.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220224	5.3	5.6	5.26	5.44	1.12%	0.74%	95.68%	841271	4.5439	713.46	5.4	89.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220223	5.8	5.9	5.36	5.38	-4.61%	-2.18%	93.53%	1050811	5.7753	906.81	5.5	92.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220222	5.55	5.65	5.51	5.64	0.53%	0.71%	102.88%	503344	2.8187	442.58	5.6	96.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220221	5.36	5.63	5.33	5.61	4.28%	2%	101.8%	582290	3.2032	502.95	5.5	92.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220218	5.22	5.4	5.19	5.38	2.28%	1.13%	93.53%	347469	1.8487	290.27	5.32	86.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220217	5.22	5.27	5.18	5.26	-0.38%	0.38%	89.21%	205738	1.0775	169.18	5.24	83.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220216	5.21	5.28	5.15	5.28	1.93%	1.54%	89.93%	215881	1.1232	176.36	5.2	82.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220215	5.15	5.19	5.11	5.18	0%	0.58%	86.33%	173191	0.8916	139.99	5.15	80.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220214	5.2	5.27	5.13	5.18	0.19%	-0.38%	86.33%	231932	1.206	189.36	5.2	82.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220211	5.24	5.26	5.15	5.17	-2.08%	-0.58%	85.97%	253349	1.3173	206.84	5.2	82.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220210	5.23	5.31	5.2	5.28	0.57%	0.38%	89.93%	287644	1.514	237.72	5.26	84.56%	2.8	0%	2.79	0%	2.78	0%	0.22%
20220209	5.18	5.34	5.12	5.25	1.74%	0.57%	88.85%	329888	1.7211	270.24	5.22	83.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211203	4.95	4.99	4.92	4.97	0.4%	0.2%	78.78%	217457	1.0775	169.18	4.96	74.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211202	5.04	5.06	4.94	4.95	-1.59%	-0.8%	78.06%	348518	1.7392	273.08	4.99	75.09%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211201	5	5.05	4.97	5.03	0.6%	0.4%	80.94%	238321	1.1948	187.6	5.01	75.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211130	5.01	5.09	4.98	5	-0.4%	-0.4%	79.86%	391933	1.9684	309.07	5.02	76.14%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211129	4.95	5.06	4.91	5.02	0.4%	0.4%	80.58%	336417	1.6835	264.34	5	75.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211126	5.02	5.04	4.97	5	-0.4%	0%	79.86%	291988	1.4613	229.45	5	75.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211125	5.05	5.09	4.99	5.02	-0.59%	-0.4%	80.58%	254205	1.28	200.98	5.04	76.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211124	5.19	5.2	5.03	5.05	-2.51%	-0.39%	81.65%	327733	1.6629	261.1	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211123	5.26	5.3	5.15	5.18	-1.89%	-0.58%	86.33%	318587	1.6584	260.39	5.21	82.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211122	5.25	5.31	5.19	5.28	0.57%	0.57%	89.93%	300189	1.5759	247.44	5.25	84.21%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211119	5.25	5.28	5.18	5.25	-0.19%	0.19%	88.85%	228683	1.1987	188.21	5.24	83.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211118	5.4	5.4	5.25	5.26	-1.5%	-0.94%	89.21%	268050	1.4224	223.34	5.31	86.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211117	5.41	5.41	5.23	5.34	-0.93%	0.75%	92.09%	303734	1.6097	252.75	5.3	85.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211116	5.41	5.52	5.35	5.39	0.19%	-0.92%	93.88%	358263	1.9478	305.83	5.44	90.88%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211115	5.4	5.56	5.27	5.38	-2.54%	0.37%	93.53%	558792	2.9978	470.7	5.36	88.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211112	5.41	5.63	5.37	5.52	2.03%	-0.36%	98.56%	568948	3.1494	494.5	5.54	94.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211111	5.42	5.48	5.38	5.41	-0.18%	-0.18%	94.6%	393625	2.1337	335.02	5.42	90.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211110	5.37	5.49	5.31	5.42	0.74%	0.37%	94.96%	667715	3.6073	566.4	5.4	89.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211109	5.07	5.4	5.03	5.38	5.91%	2.09%	93.53%	837490	4.4128	692.88	5.27	84.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211108	5.04	5.2	5.01	5.08	0%	0.2%	82.73%	257431	1.3061	205.08	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211105	5.07	5.14	5.03	5.08	-0.59%	0.2%	82.73%	351881	1.7828	279.93	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211104	4.96	5.16	4.92	5.11	3.65%	1.39%	83.81%	503151	2.536	398.19	5.04	76.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211103	4.9	5.04	4.85	4.93	-0.6%	-0.4%	77.34%	411776	2.0396	320.25	4.95	73.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211102	4.85	4.98	4.83	4.96	2.27%	0.81%	78.42%	525414	2.5863	406.09	4.92	72.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211101	4.76	4.91	4.7	4.85	1.89%	0.21%	74.46%	312887	1.5131	237.58	4.84	69.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211029	4.71	4.8	4.69	4.76	0.63%	0.21%	71.22%	220867	1.0499	164.85	4.75	66.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211028	4.85	4.85	4.68	4.73	-3.27%	-0.21%	70.14%	337075	1.5973	250.8	4.74	66.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211027	4.73	4.92	4.69	4.89	2.73%	1.88%	75.9%	448896	2.1528	338.02	4.8	68.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211026	4.8	4.9	4.73	4.76	-1.45%	-0.83%	71.22%	359182	1.7255	270.93	4.8	68.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211025	4.88	5.02	4.8	4.83	-0.82%	-0.41%	73.74%	358733	1.7397	273.16	4.85	70.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211022	5.11	5.14	4.86	4.87	-5.62%	-2.21%	75.18%	431863	2.1509	337.72	4.98	74.74%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211021	5.28	5.32	5.08	5.16	-0.96%	0%	85.61%	307848	1.5872	249.21	5.16	81.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211020	5.33	5.37	5.2	5.21	-2.25%	-1.14%	87.41%	392142	2.0657	324.35	5.27	84.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211019	5.29	5.45	5.27	5.33	0%	-0.37%	91.73%	596327	3.192	501.19	5.35	87.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211018	5.06	5.4	4.88	5.33	4.31%	2.3%	91.73%	690773	3.5961	564.64	5.21	82.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211015	5.26	5.6	5.08	5.11	-2.29%	-3.22%	83.81%	756896	3.9984	627.81	5.28	85.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211014	5.15	5.28	5.11	5.23	0.58%	0.77%	88.13%	354025	1.8383	288.64	5.19	82.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211013	5.35	5.4	5.05	5.2	-2.8%	0.39%	87.05%	445323	2.3085	362.47	5.18	81.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211012	5.24	5.44	5.15	5.35	0%	0.38%	92.45%	721969	3.8462	603.91	5.33	87.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211011	5.16	5.35	5.1	5.35	4.09%	1.71%	92.45%	1006409	5.2928	831.05	5.26	84.56%	2.8	0%	2.79	0%	2.78	0%	0.22%
20211008	4.71	5.14	4.71	5.14	10.06%	1.58%	84.89%	809671	4.0931	642.68	5.06	77.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210930	4.65	4.69	4.6	4.67	1.52%	0.43%	67.99%	99746	0.4635	72.78	4.65	63.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210929	4.73	4.76	4.6	4.6	-2.54%	-1.29%	65.47%	159255	0.7428	116.63	4.66	63.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210928	4.78	4.79	4.66	4.72	-1.05%	0%	69.78%	155156	0.7329	115.08	4.72	65.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210927	5	5	4.67	4.77	-4.6%	-1.04%	71.58%	342442	1.6491	258.93	4.82	69.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210924	5.24	5.26	5	5	-4.03%	-1.19%	79.86%	384405	1.9454	305.46	5.06	77.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210923	5.03	5.24	5.03	5.21	3.99%	1.17%	87.41%	462308	2.3806	373.79	5.15	80.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210922	5.04	5.09	4.97	5.01	-1.57%	0%	80.22%	212282	1.0644	167.13	5.01	75.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210917	5.07	5.15	4.98	5.09	-0.97%	0.39%	83.09%	335668	1.7016	267.18	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210916	5.12	5.25	5.08	5.14	0.39%	-0.58%	84.89%	560158	2.8981	455.05	5.17	81.4%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210915	4.93	5.14	4.9	5.12	3.43%	0.99%	84.17%	386110	1.9587	307.55	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210914	5.09	5.12	4.95	4.95	-2.75%	-1.79%	78.06%	291954	1.4723	231.17	5.04	76.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210913	5.08	5.14	5.02	5.09	-0.78%	0.39%	83.09%	278208	1.4114	221.61	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210910	5.05	5.18	5	5.13	0.98%	0.98%	84.53%	416745	2.1169	332.39	5.08	78.25%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210909	5.14	5.32	5.06	5.08	0%	-1.93%	82.73%	677017	3.5063	550.54	5.18	81.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210908	4.87	5.13	4.87	5.08	4.31%	1.4%	82.73%	530209	2.6569	417.17	5.01	75.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210907	4.87	4.88	4.82	4.87	0%	0.41%	75.18%	177831	0.8625	135.43	4.85	70.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210906	4.86	4.89	4.78	4.87	-0.2%	1.04%	75.18%	242577	1.1703	183.76	4.82	69.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210729	4.9	5.1	4.82	5.01	3.09%	0.8%	80.22%	753949	3.7434	587.77	4.97	74.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210728	4.97	4.99	4.76	4.86	-3.76%	-0.41%	74.82%	730206	3.5599	558.96	4.88	71.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210727	4.7	5.19	4.67	5.05	6.99%	0.4%	81.65%	1211179	6.0887	956.02	5.03	76.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210726	4.66	4.83	4.59	4.72	1.29%	-0.42%	69.78%	614292	2.9113	457.12	4.74	66.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210723	4.59	4.69	4.58	4.66	1.53%	0.43%	67.63%	335498	1.5567	244.43	4.64	62.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210722	4.58	4.62	4.55	4.59	0.44%	0%	65.11%	178596	0.8189	128.58	4.59	61.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210721	4.59	4.63	4.55	4.57	0.44%	-0.44%	64.39%	172402	0.7905	124.12	4.59	61.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210720	4.59	4.62	4.52	4.55	-2.15%	0%	63.67%	221891	1.0106	158.68	4.55	59.65%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210719	4.48	4.67	4.44	4.65	3.79%	1.09%	67.27%	419864	1.932	303.35	4.6	61.4%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210716	4.46	4.52	4.45	4.48	-0.44%	0%	61.15%	119060	0.5336	83.78	4.48	57.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210715	4.54	4.59	4.49	4.5	-1.53%	-0.44%	61.87%	163980	0.7407	116.3	4.52	58.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210714	4.59	4.66	4.54	4.57	-1.3%	-0.22%	64.39%	224030	1.027	161.25	4.58	60.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210713	4.58	4.72	4.51	4.63	0.65%	0%	66.55%	320841	1.4844	233.07	4.63	62.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210712	4.75	4.77	4.57	4.6	1.32%	-0.86%	65.47%	446057	2.0688	324.83	4.64	62.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210709	4.56	4.58	4.51	4.54	-1.09%	0.22%	63.31%	180219	0.8168	128.25	4.53	58.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210708	4.57	4.61	4.51	4.59	0.88%	0.66%	65.11%	253798	1.1585	181.9	4.56	60%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210707	4.57	4.63	4.52	4.55	-1.52%	-0.22%	63.67%	249925	1.1393	178.89	4.56	60%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210706	4.5	4.71	4.45	4.62	3.12%	0.87%	66.19%	504280	2.3101	362.72	4.58	60.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210705	4.36	4.51	4.32	4.48	2.28%	0.45%	61.15%	229376	1.0236	160.72	4.46	56.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210702	4.35	4.5	4.31	4.38	0.69%	-0.9%	57.55%	174386	0.7714	121.12	4.42	55.09%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210701	4.4	4.42	4.35	4.35	-1.36%	-0.68%	56.47%	90800	0.398	62.49	4.38	53.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210630	4.49	4.49	4.37	4.41	-1.12%	0%	58.63%	118555	0.5226	82.06	4.41	54.74%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210629	4.47	4.49	4.41	4.46	-0.22%	0.22%	60.43%	127208	0.5665	88.95	4.45	56.14%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210628	4.54	4.54	4.46	4.47	-0.22%	-0.45%	60.79%	118155	0.5305	83.3	4.49	57.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210625	4.47	4.51	4.41	4.48	0.67%	0.45%	61.15%	140920	0.628	98.61	4.46	56.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210624	4.49	4.51	4.45	4.45	-2.2%	-0.67%	60.07%	108895	0.4876	76.56	4.48	57.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210623	4.54	4.57	4.45	4.55	0.44%	1.11%	63.67%	194897	0.8768	137.67	4.5	57.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210622	4.39	4.64	4.39	4.53	3.66%	0%	62.95%	290695	1.3175	206.87	4.53	58.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210621	4.33	4.4	4.32	4.37	0.23%	0%	57.19%	92154	0.4024	63.18	4.37	53.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210618	4.32	4.36	4.23	4.36	0.69%	1.63%	56.83%	138928	0.5966	93.68	4.29	50.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210617	4.44	4.44	4.3	4.33	-2.48%	-0.46%	55.76%	160782	0.699	109.75	4.35	52.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210616	4.45	4.5	4.43	4.44	0.45%	-0.45%	59.71%	103004	0.4589	72.05	4.46	56.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210615	4.49	4.52	4.41	4.42	-1.56%	-0.23%	58.99%	102265	0.4532	71.16	4.43	55.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210611	4.48	4.52	4.48	4.49	0.45%	0%	61.51%	93314	0.4193	65.84	4.49	57.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210610	4.53	4.53	4.46	4.47	-1.32%	-0.22%	60.79%	112760	0.5052	79.32	4.48	57.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210609	4.51	4.55	4.51	4.53	-0.22%	0.22%	62.95%	83456	0.3776	59.29	4.52	58.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210608	4.57	4.59	4.52	4.54	-0.44%	0%	63.31%	122211	0.555	87.14	4.54	59.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210607	4.6	4.6	4.53	4.56	-0.87%	0.22%	64.03%	157375	0.7164	112.49	4.55	59.65%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210604	4.6	4.65	4.58	4.6	0.66%	-0.43%	65.47%	154746	0.7149	112.25	4.62	62.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210603	4.6	4.63	4.57	4.57	-1.51%	-0.44%	64.39%	174100	0.7996	125.55	4.59	61.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210602	4.67	4.71	4.59	4.64	-0.43%	0%	66.91%	208315	0.967	151.83	4.64	62.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210601	4.6	4.69	4.58	4.66	1.3%	0.22%	67.63%	192650	0.896	140.69	4.65	63.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210531	4.61	4.63	4.57	4.6	-0.22%	0.22%	65.47%	99285	0.4561	71.61	4.59	61.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210528	4.66	4.66	4.6	4.61	-0.22%	-0.22%	65.83%	119838	0.5537	86.94	4.62	62.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210527	4.65	4.67	4.61	4.62	-0.65%	-0.22%	66.19%	120934	0.5596	87.87	4.63	62.46%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210526	4.61	4.69	4.58	4.65	0.65%	0.22%	67.27%	149785	0.6954	109.19	4.64	62.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210525	4.6	4.63	4.55	4.62	-0.86%	0.87%	66.19%	195708	0.8967	140.8	4.58	60.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210524	4.8	4.85	4.66	4.66	-0.21%	-1.48%	67.63%	201496	0.953	149.64	4.73	65.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210521	4.64	4.77	4.62	4.67	0.65%	-0.85%	67.99%	150337	0.7078	111.14	4.71	65.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210520	4.67	4.72	4.62	4.64	-0.85%	-0.22%	66.91%	138914	0.6465	101.51	4.65	63.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210519	4.78	4.79	4.66	4.68	-2.7%	-0.64%	68.35%	213314	1.0045	157.72	4.71	65.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210518	4.73	4.84	4.71	4.81	0.84%	0.84%	73.02%	170437	0.8138	127.78	4.77	67.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210517	4.8	4.82	4.73	4.77	-1.04%	0.21%	71.58%	191510	0.9111	143.06	4.76	67.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210514	4.8	4.84	4.75	4.82	0.42%	0.42%	73.38%	228306	1.0961	172.1	4.8	68.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210513	4.9	4.93	4.79	4.8	-3.61%	-1.03%	72.66%	388967	1.8861	296.15	4.85	70.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210512	4.84	5.07	4.8	4.98	2.89%	0.4%	79.14%	574490	2.8476	447.12	4.96	74.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210511	4.82	4.92	4.76	4.84	0.21%	0%	74.1%	368798	1.7852	280.3	4.84	69.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210510	4.7	4.86	4.65	4.83	1.68%	1.47%	73.74%	376084	1.7914	281.28	4.76	67.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210507	4.7	4.86	4.64	4.75	-1.66%	0.42%	70.86%	494648	2.3374	367.01	4.73	65.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210506	4.47	4.92	4.47	4.83	8.05%	0.63%	73.74%	651139	3.1269	490.97	4.8	68.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210430	4.44	4.52	4.44	4.47	0.68%	-0.22%	60.79%	115238	0.5163	81.07	4.48	57.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210429	4.45	4.48	4.41	4.44	-1.11%	0%	59.71%	107461	0.4772	74.93	4.44	55.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210428	4.56	4.58	4.46	4.49	-1.97%	0%	61.51%	174451	0.7831	122.96	4.49	57.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210427	4.67	4.69	4.58	4.58	-1.72%	-0.87%	64.75%	140139	0.6475	101.67	4.62	62.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210426	4.73	4.75	4.66	4.66	-1.89%	-0.85%	67.63%	148071	0.6957	109.24	4.7	64.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210423	4.71	4.77	4.71	4.75	0.64%	0.21%	70.86%	126056	0.597	93.74	4.74	66.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210422	4.7	4.76	4.68	4.72	0%	0.21%	69.78%	105538	0.4973	78.08	4.71	65.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210421	4.76	4.77	4.7	4.72	-1.46%	0%	69.78%	126326	0.5966	93.68	4.72	65.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210416	4.69	4.75	4.67	4.73	0.85%	0.21%	70.14%	97474	0.4597	72.18	4.72	65.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210415	4.74	4.78	4.69	4.69	-1.26%	-0.42%	68.71%	104626	0.4929	77.39	4.71	65.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210414	4.8	4.8	4.71	4.75	-1.86%	0%	70.86%	158843	0.754	118.39	4.75	66.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210413	4.68	4.86	4.56	4.84	3.42%	2.76%	74.1%	319276	1.5042	236.18	4.71	65.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210412	4.75	4.78	4.67	4.68	-1.27%	-0.85%	68.35%	159625	0.7529	118.22	4.72	65.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210409	4.82	4.83	4.73	4.74	-1.46%	-0.42%	70.5%	161959	0.7709	121.04	4.76	67.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210408	4.87	4.88	4.81	4.81	-1.03%	-0.41%	73.02%	122127	0.5904	92.7	4.83	69.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210407	4.83	4.87	4.77	4.86	0.62%	0.83%	74.82%	154187	0.7433	116.71	4.82	69.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210406	4.81	4.83	4.8	4.83	0.42%	0.21%	73.74%	117814	0.5676	89.12	4.82	69.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210402	4.8	4.84	4.76	4.81	-0.62%	0.42%	73.02%	149470	0.7161	112.44	4.79	68.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210401	4.86	4.91	4.81	4.84	0.62%	0%	74.1%	137888	0.6679	104.87	4.84	69.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210330	4.98	5.01	4.9	4.91	-1.6%	-0.41%	76.62%	179704	0.886	139.12	4.93	72.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210329	5.02	5.03	4.97	4.99	-0.6%	0%	79.5%	151304	0.7549	118.53	4.99	75.09%	2.8	0%	2.79	0%	2.78	0%	0.22%
20210326	4.98	5.05	4.95	5.02	-0.4%	0.4%	80.58%	183448	0.9164	143.89	5	75.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201215	5.05	5.14	4.92	5	-3.29%	-0.2%	79.86%	885879	4.4392	697.02	5.01	75.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201214	4.94	5.5	4.91	5.17	0.58%	0.39%	85.97%	1414020	7.2877	1144.28	5.15	80.7%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201211	4.88	5.3	4.75	5.14	5.33%	2.19%	84.89%	1855521	9.3411	1466.7	5.03	76.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201210	4.44	4.88	4.41	4.88	9.91%	2.09%	75.54%	629277	3.005	471.83	4.78	67.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201209	4.32	4.57	4.27	4.44	2.3%	0%	59.71%	604565	2.6866	421.84	4.44	55.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201208	4.42	4.44	4.32	4.34	-3.56%	-0.69%	56.12%	436324	1.9063	299.32	4.37	53.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201207	4.37	4.56	4.31	4.5	3.45%	1.35%	61.87%	621677	2.7633	433.88	4.44	55.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201204	4.38	4.45	4.31	4.35	-0.23%	-0.46%	56.47%	475380	2.0794	326.5	4.37	53.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201203	4.26	4.42	4.2	4.36	2.11%	0.69%	56.83%	637131	2.7585	433.13	4.33	51.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201202	4.2	4.27	4.18	4.27	1.18%	0.71%	53.6%	302925	1.2849	201.75	4.24	48.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201201	4.16	4.25	4.14	4.22	0.72%	0.48%	51.8%	208484	0.8752	137.42	4.2	47.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201130	4.19	4.25	4.17	4.19	0%	-0.48%	50.72%	175828	0.7409	116.33	4.21	47.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201127	4.17	4.23	4.15	4.19	0.48%	0%	50.72%	142751	0.5982	93.93	4.19	47.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201126	4.16	4.21	4.11	4.17	0%	0.48%	50%	136729	0.5675	89.11	4.15	45.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201125	4.24	4.27	4.13	4.17	-1.88%	-0.71%	50%	219707	0.9223	144.82	4.2	47.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201124	4.29	4.3	4.23	4.25	-1.39%	0%	52.88%	232857	0.9899	155.43	4.25	49.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201123	4.26	4.34	4.23	4.31	0.47%	0.23%	55.04%	304669	1.3108	205.82	4.3	50.88%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201120	4.25	4.3	4.2	4.29	0.7%	0.94%	54.32%	186509	0.7935	124.59	4.25	49.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201119	4.28	4.29	4.2	4.26	-0.7%	0.47%	53.24%	175970	0.7461	117.15	4.24	48.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201118	4.27	4.34	4.25	4.29	0.23%	0%	54.32%	265703	1.1389	178.82	4.29	50.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201117	4.18	4.36	4.13	4.28	2.39%	0.47%	53.96%	386341	1.6444	258.2	4.26	49.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201116	4.1	4.19	4.1	4.18	1.7%	0.72%	50.36%	167193	0.6933	108.86	4.15	45.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201113	4.13	4.15	4.06	4.11	-0.48%	0.49%	47.84%	107872	0.4413	69.29	4.09	43.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201112	4.19	4.19	4.11	4.13	-2.36%	0%	48.56%	183063	0.7563	118.75	4.13	44.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201111	4.19	4.34	4.18	4.23	1.2%	-0.7%	52.16%	280942	1.196	187.79	4.26	49.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201110	4.21	4.28	4.15	4.18	-0.48%	-0.71%	50.36%	251304	1.0587	166.23	4.21	47.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201109	4.14	4.22	4.12	4.2	1.45%	0.24%	51.08%	187866	0.788	123.73	4.19	47.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201106	4.21	4.22	4.11	4.14	-1.19%	-0.24%	48.92%	133601	0.5539	86.97	4.15	45.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201105	4.19	4.23	4.16	4.19	0.48%	-0.24%	50.72%	183824	0.7712	121.09	4.2	47.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201104	4.25	4.26	4.12	4.17	-1.65%	-0.48%	50%	203712	0.8535	134.01	4.19	47.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201103	4.12	4.31	4.06	4.24	3.41%	1.19%	52.52%	277210	1.1606	182.23	4.19	47.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201102	4.13	4.19	4.02	4.1	-0.73%	0.49%	47.48%	224474	0.9162	143.86	4.08	43.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201030	4.37	4.39	4.11	4.13	-5.28%	-2.13%	48.56%	313555	1.3217	207.53	4.22	48.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201029	4.37	4.42	4.34	4.36	-1.8%	-0.23%	56.83%	180853	0.7905	124.12	4.37	53.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201028	4.54	4.54	4.39	4.44	-1.33%	0.23%	59.71%	143564	0.6366	99.96	4.43	55.44%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201027	4.46	4.55	4.46	4.5	0.22%	0%	61.87%	116519	0.5247	82.39	4.5	57.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201026	4.53	4.56	4.46	4.49	-1.32%	-0.22%	61.51%	144007	0.6487	101.86	4.5	57.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201023	4.62	4.65	4.53	4.55	-1.73%	-0.87%	63.67%	160820	0.7377	115.83	4.59	61.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20201022	4.68	4.69	4.61	4.63	-1.91%	-0.22%	66.55%	196910	0.9127	143.31	4.64	62.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200909	5.02	5.07	4.83	4.84	-5.1%	-1.83%	74.1%	489173	2.413	378.88	4.93	72.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200908	5.11	5.15	4.97	5.1	0.59%	0.59%	83.45%	417348	2.1145	332.01	5.07	77.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200907	5.24	5.27	5.07	5.07	-3.8%	-1.74%	82.37%	510041	2.6334	413.48	5.16	81.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200904	5.12	5.34	5.06	5.27	-0.19%	1.54%	89.57%	496410	2.5761	404.49	5.19	82.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200903	5.43	5.48	5.2	5.28	-4.86%	-0.94%	89.93%	771339	4.1098	645.3	5.33	87.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200902	5.62	5.91	5.51	5.55	-1.6%	-2.63%	99.64%	1134802	6.471	1016.05	5.7	100%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200901	5.41	5.68	5.24	5.64	4.06%	3.49%	102.88%	1002201	5.4571	856.85	5.45	91.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200831	5.35	5.54	5.33	5.42	-1.09%	-0.55%	94.96%	747772	4.0753	639.89	5.45	91.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200828	5.25	5.59	5.19	5.48	3.2%	1.86%	97.12%	1083067	5.8311	915.57	5.38	88.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200827	5.33	5.37	5.16	5.31	0.19%	0.57%	91.01%	727217	3.8403	602.99	5.28	85.26%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200826	5.48	5.61	5.17	5.3	-4.5%	-0.93%	90.65%	1057294	5.6558	888.05	5.35	87.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200825	5.92	5.98	5.5	5.55	-8.87%	-2.12%	99.64%	1539371	8.7233	1369.69	5.67	98.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200824	5.89	6.23	5.71	6.09	1.84%	1%	119.06%	1727401	10.418	1635.79	6.03	111.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200821	6.22	6.38	5.88	5.98	-8.42%	-1.32%	115.11%	2096574	12.7114	1995.89	6.06	112.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200820	6.8	7.06	6.37	6.53	1.71%	-3.83%	134.89%	2986333	20.2794	3184.18	6.79	138.25%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200819	6	6.42	5.92	6.42	9.93%	2.39%	130.94%	1113095	6.9841	1096.61	6.27	120%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200818	5.33	5.84	5.33	5.84	9.98%	2.28%	110.07%	730924	4.1765	655.78	5.71	100.35%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200817	4.94	5.49	4.78	5.31	1.14%	2.31%	91.01%	1781284	9.242	1451.14	5.19	82.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200814	5.52	5.52	5.1	5.25	4.58%	-1.69%	88.85%	2611395	13.9331	2187.71	5.34	87.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200813	4.52	5.02	4.42	5.02	10.09%	3.72%	80.58%	1316553	6.3783	1001.49	4.84	69.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200812	4.29	4.72	4.26	4.56	6.29%	0.44%	64.03%	1559459	7.0834	1112.2	4.54	59.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200811	4.19	4.44	4.18	4.29	0.7%	-0.69%	54.32%	1010692	4.3648	685.34	4.32	51.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200810	4.32	4.36	4.18	4.26	-0.47%	-0.23%	53.24%	663834	2.8337	444.93	4.27	49.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200807	4.21	4.32	4.18	4.28	2.15%	0.47%	53.96%	936655	3.9917	626.76	4.26	49.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200806	4.22	4.25	4.12	4.19	-3.01%	0.24%	50.72%	763096	3.1886	500.66	4.18	46.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200805	4.02	4.43	3.95	4.32	5.11%	2.86%	55.4%	1247350	5.2446	823.48	4.2	47.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200804	4.1	4.35	4.09	4.11	0.49%	-2.38%	47.84%	1011249	4.2539	667.93	4.21	47.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200803	4.03	4.11	4.02	4.09	1.24%	0.49%	47.12%	545877	2.2242	349.23	4.07	42.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200731	4.05	4.05	3.98	4.04	-1.46%	0.5%	45.32%	536282	2.1535	338.13	4.02	41.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200730	4	4.2	4	4.1	1.74%	0%	47.48%	865286	3.5509	557.55	4.1	43.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200729	4.01	4.03	3.92	4.03	-0.25%	1.26%	44.96%	462581	1.8392	288.78	3.98	39.65%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200728	4.07	4.09	3.97	4.04	-2.42%	0.5%	45.32%	571014	2.2974	360.73	4.02	41.05%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200727	4	4.14	4	4.14	5.34%	1.22%	48.92%	899483	3.6784	577.57	4.09	43.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200724	3.9	4.04	3.87	3.93	-0.51%	-1.01%	41.37%	547121	2.1732	341.23	3.97	39.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200723	3.99	4.04	3.93	3.95	-2.23%	-0.5%	42.09%	409708	1.6246	255.09	3.97	39.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200722	3.9	4.06	3.89	4.04	2.54%	1.76%	45.32%	583331	2.3166	363.74	3.97	39.3%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200721	3.91	3.99	3.88	3.94	0%	-0.25%	41.73%	306929	1.211	190.15	3.95	38.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200720	3.87	3.94	3.82	3.94	2.6%	1.29%	41.73%	348343	1.355	212.76	3.89	36.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200717	3.79	3.89	3.77	3.84	2.13%	0.26%	38.13%	330841	1.2675	199.02	3.83	34.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200716	3.98	3.99	3.74	3.76	-6.23%	-3.09%	35.25%	529352	2.0517	322.15	3.88	36.14%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200715	4.13	4.17	4	4.01	-4.75%	-1.72%	44.24%	655043	2.6728	419.67	4.08	43.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200714	4.25	4.5	4	4.21	0%	1.45%	51.44%	1299153	5.3936	846.88	4.15	45.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200713	3.88	4.21	3.87	4.21	9.92%	3.44%	51.44%	1222309	4.9806	782.03	4.07	42.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200710	3.93	3.97	3.81	3.83	-3.77%	-1.03%	37.77%	631759	2.4467	384.17	3.87	35.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200709	3.84	4.02	3.81	3.98	3.92%	2.05%	43.17%	894758	3.4923	548.35	3.9	36.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200708	3.78	3.85	3.72	3.83	0.52%	0.79%	37.77%	524935	1.9952	313.28	3.8	33.33%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200707	3.75	3.89	3.66	3.81	2.42%	0.79%	37.05%	766031	2.8973	454.92	3.78	32.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200706	3.59	3.73	3.58	3.72	3.91%	1.64%	33.81%	514362	1.8838	295.79	3.66	28.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200703	3.56	3.6	3.54	3.58	0.56%	0%	28.78%	224602	0.8031	126.1	3.58	25.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200702	3.54	3.56	3.51	3.56	0.56%	0.56%	28.06%	214156	0.7572	118.89	3.54	24.21%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200701	3.55	3.57	3.51	3.54	-0.56%	0.28%	27.34%	198315	0.7006	110.01	3.53	23.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200630	3.54	3.57	3.51	3.56	0.56%	0.85%	28.06%	158765	0.5609	88.07	3.53	23.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200629	3.52	3.6	3.51	3.54	0.57%	-0.56%	27.34%	201322	0.7166	112.52	3.56	24.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200624	3.62	3.62	3.51	3.52	-2.76%	-0.85%	26.62%	225981	0.8022	125.96	3.55	24.56%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200623	3.66	3.67	3.6	3.62	-2.16%	-0.28%	30.22%	230750	0.8373	131.47	3.63	27.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200622	3.63	3.75	3.6	3.7	1.65%	0.54%	33.09%	364678	1.3438	211	3.68	29.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200619	3.68	3.69	3.62	3.64	-0.55%	0%	30.94%	162750	0.593	93.11	3.64	27.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200618	3.67	3.75	3.66	3.66	-1.61%	-0.81%	31.65%	251086	0.9253	145.29	3.69	29.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200617	3.63	3.8	3.57	3.72	2.48%	0.54%	33.81%	426074	1.5744	247.21	3.7	29.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200616	3.63	3.64	3.58	3.63	0%	0.83%	30.58%	176674	0.6361	99.88	3.6	26.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200615	3.6	3.7	3.59	3.63	0.83%	-0.55%	30.58%	234952	0.8584	134.78	3.65	28.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200612	3.57	3.64	3.55	3.6	-1.1%	0%	29.5%	153359	0.5514	86.58	3.6	26.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200611	3.65	3.69	3.59	3.64	-0.82%	0.28%	30.94%	227177	0.8236	129.32	3.63	27.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200610	3.6	3.73	3.56	3.67	1.66%	0%	32.01%	297611	1.0933	171.66	3.67	28.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200609	3.7	3.7	3.55	3.61	-2.7%	0%	29.86%	355482	1.2836	201.55	3.61	26.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200608	3.77	3.78	3.67	3.71	-1.59%	-0.27%	33.45%	247109	0.9198	144.42	3.72	30.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200605	3.93	3.93	3.75	3.77	-4.07%	-1.05%	35.61%	422755	1.6103	252.84	3.81	33.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200604	3.93	3.98	3.9	3.93	0.51%	-0.25%	41.37%	287550	1.1321	177.76	3.94	38.25%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200603	3.94	3.95	3.88	3.91	-1.01%	0%	40.65%	336983	1.3169	206.77	3.91	37.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200602	3.97	4.02	3.93	3.95	-0.5%	-0.25%	42.09%	317190	1.2556	197.15	3.96	38.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200601	3.92	3.97	3.87	3.97	1.28%	1.02%	42.81%	366938	1.4433	226.62	3.93	37.89%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200529	3.93	4	3.9	3.92	-0.76%	-0.51%	41.01%	332854	1.3126	206.1	3.94	38.25%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200528	4.05	4.11	3.93	3.95	-2.71%	-1%	42.09%	346629	1.384	217.31	3.99	40%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200527	4	4.15	3.99	4.06	1%	-0.25%	46.04%	423953	1.7266	271.1	4.07	42.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200526	3.98	4.03	3.95	4.02	0.25%	0.75%	44.6%	276525	1.1034	173.25	3.99	40%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200525	3.99	4.04	3.92	4.01	0.5%	0.5%	44.24%	271161	1.0807	169.69	3.99	40%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200522	4	4.15	3.92	3.99	-1.48%	-0.99%	43.53%	489321	1.9741	309.96	4.03	41.4%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200521	4.27	4.27	4.01	4.05	-5.15%	-1.22%	45.68%	711547	2.9139	457.53	4.1	43.86%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200520	4.19	4.44	4.19	4.27	0.47%	-1.39%	53.6%	854934	3.6983	580.69	4.33	51.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200519	4.3	4.31	4.18	4.25	-1.85%	0.24%	52.88%	601003	2.5475	400	4.24	48.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200518	4.1	4.35	4.04	4.33	5.1%	2.36%	55.76%	912861	3.8646	606.8	4.23	48.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200515	4.1	4.17	4.08	4.12	0.24%	-0.24%	48.2%	359317	1.4849	233.15	4.13	44.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200514	4.21	4.26	4.08	4.11	-3.75%	-1.2%	47.84%	583226	2.4247	380.72	4.16	45.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200513	4.35	4.4	4.26	4.27	-1.39%	-1.16%	53.6%	617097	2.6662	418.63	4.32	51.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200512	4.3	4.37	4.2	4.33	-0.92%	0.93%	55.76%	631750	2.7092	425.39	4.29	50.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200511	4.26	4.42	4.18	4.37	2.82%	1.63%	57.19%	943740	4.0575	637.09	4.3	50.88%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200508	4.2	4.33	4.15	4.25	-0.47%	0.47%	52.88%	818815	3.4644	543.96	4.23	48.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200507	4	4.35	3.95	4.27	6.75%	1.18%	53.6%	1089662	4.5938	721.3	4.22	48.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200506	3.88	4.05	3.85	4	3.09%	0%	43.88%	494320	1.9757	310.22	4	40.35%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200430	3.88	3.95	3.85	3.88	0.52%	-0.26%	39.57%	364602	1.4183	222.7	3.89	36.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200429	4.05	4.08	3.86	3.86	-4.93%	-2.53%	38.85%	579355	2.2934	360.1	3.96	38.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200428	3.95	4.19	3.7	4.06	1.25%	2.78%	46.04%	1040746	4.1088	645.15	3.95	38.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200427	4.15	4.25	4	4.01	-5.65%	-1.72%	44.24%	917921	3.7486	588.59	4.08	43.16%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200424	4.45	4.56	4.15	4.25	-6.59%	-1.62%	52.88%	1307885	5.6498	887.11	4.32	51.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200423	4.5	4.92	4.37	4.55	1.34%	-1.3%	63.67%	2351466	10.8505	1703.7	4.61	61.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200422	4	4.49	3.95	4.49	10.05%	4.42%	61.51%	1878165	8.0847	1269.42	4.3	50.88%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200421	4	4.21	3.91	4.08	0%	0.74%	46.76%	947879	3.836	602.31	4.05	42.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200420	4	4.15	3.98	4.08	4.88%	-0.24%	46.76%	906093	3.7051	581.76	4.09	43.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200417	3.97	4.02	3.87	3.89	-2.75%	-0.77%	39.93%	577434	2.2623	355.22	3.92	37.54%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200416	4.03	4.15	3.93	4	-1.48%	-0.99%	43.88%	798731	3.2283	506.89	4.04	41.75%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200415	3.91	4.22	3.86	4.06	3.05%	0.25%	46.04%	1079350	4.3728	686.6	4.05	42.11%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200414	3.88	3.98	3.85	3.94	1.81%	0.77%	41.73%	599412	2.3457	368.31	3.91	37.19%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200413	4.04	4.08	3.8	3.87	-4.21%	-0.51%	39.21%	617658	2.3998	376.81	3.89	36.49%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200410	4.15	4.3	4.03	4.04	-5.16%	-2.18%	45.32%	817448	3.3792	530.59	4.13	44.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200409	4.3	4.47	4.06	4.26	-0.93%	0.24%	53.24%	1252964	5.3193	835.21	4.25	49.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200408	4.48	4.68	4.23	4.3	-6.11%	-2.27%	54.68%	1504105	6.6207	1039.55	4.4	54.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200407	4.2	4.68	4.17	4.58	4.81%	2.46%	64.75%	1976805	8.8371	1387.56	4.47	56.84%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200403	4.13	4.59	4.05	4.37	2.58%	0.23%	57.19%	1872216	8.1657	1282.14	4.36	52.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200402	4.26	4.46	4.1	4.26	-4.7%	0.95%	53.24%	1822850	7.7012	1209.21	4.22	48.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200401	4.49	4.73	4.25	4.47	3.95%	-1.11%	60.79%	2540076	11.4704	1801.03	4.52	58.6%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200331	3.84	4.3	3.74	4.3	9.97%	5.13%	54.68%	1785874	7.3028	1146.65	4.09	43.51%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200324	3.24	3.32	3.13	3.3	3.12%	1.85%	18.71%	917049	2.9706	466.43	3.24	13.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200323	3	3.31	2.98	3.2	2.89%	0.63%	15.11%	891815	2.8353	445.19	3.18	11.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200320	3.04	3.15	2.99	3.11	2.98%	0.97%	11.87%	547176	1.6831	264.27	3.08	8.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200319	3.05	3.06	2.96	3.02	-2.27%	0.33%	8.63%	621124	1.8691	293.48	3.01	5.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200318	3.27	3.33	3.08	3.09	-5.5%	-3.44%	11.15%	882345	2.8254	443.63	3.2	12.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200317	3.46	3.5	3.16	3.27	-6.84%	-0.91%	17.63%	1270872	4.1887	657.69	3.3	15.79%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200316	3.49	3.73	3.26	3.51	3.54%	-0.85%	26.26%	2027071	7.1795	1127.29	3.54	24.21%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200313	2.95	3.39	2.9	3.39	10.06%	5.94%	21.94%	1070263	3.4227	537.42	3.2	12.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200312	3.08	3.14	3.05	3.08	-3.45%	0%	10.79%	360255	1.1103	174.33	3.08	8.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200311	3.11	3.31	3.1	3.19	1.59%	-0.62%	14.75%	640904	2.0583	323.18	3.21	12.63%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200310	3.03	3.14	2.95	3.14	1.95%	2.95%	12.95%	413371	1.2613	198.04	3.05	7.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200309	3.15	3.18	3.08	3.08	-4.35%	-1.28%	10.79%	424220	1.3228	207.7	3.12	9.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200306	3.2	3.31	3.18	3.22	-1.23%	-0.62%	15.83%	531973	1.7215	270.3	3.24	13.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200305	3.13	3.3	3.13	3.26	3.49%	0.62%	17.27%	804810	2.6062	409.21	3.24	13.68%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200304	3.12	3.17	3.09	3.15	-0.32%	0.64%	13.31%	354904	1.1107	174.4	3.13	9.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200303	3.09	3.18	3.06	3.16	2.93%	0.96%	13.67%	517192	1.6194	254.27	3.13	9.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200302	2.97	3.09	2.97	3.07	3.37%	0.99%	10.43%	278535	0.8464	132.9	3.04	6.67%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200228	3.04	3.09	2.97	2.97	-4.5%	-1.66%	6.83%	367716	1.1101	174.3	3.02	5.96%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200227	3.11	3.19	3.05	3.11	-1.27%	0%	11.87%	420469	1.3083	205.42	3.11	9.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200226	3.16	3.24	3.13	3.15	1.61%	-1.56%	13.31%	716152	2.2896	359.5	3.2	12.28%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200225	3.08	3.11	3	3.1	-2.21%	0.98%	11.51%	414522	1.2733	199.93	3.07	7.72%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200224	3.09	3.25	3.06	3.17	2.26%	0.96%	14.03%	518010	1.627	255.46	3.14	10.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200221	3.09	3.14	3.07	3.1	-0.32%	0%	11.51%	306618	0.9497	149.12	3.1	8.77%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200220	3.05	3.13	3.05	3.11	0.65%	0.65%	11.87%	320107	0.9886	155.23	3.09	8.42%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200219	3.21	3.21	3.08	3.09	-3.44%	-1.9%	11.15%	500417	1.5758	247.42	3.15	10.53%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200218	3.2	3.24	3.16	3.2	-2.14%	0.31%	15.11%	595314	1.8997	298.28	3.19	11.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200217	3.22	3.39	3.16	3.27	5.14%	0%	17.63%	873919	2.8561	448.45	3.27	14.74%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200214	3.05	3.19	3.02	3.11	0.32%	0.97%	11.87%	551796	1.7013	267.13	3.08	8.07%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200213	3.05	3.2	3	3.1	1.31%	-0.64%	11.51%	817813	2.555	401.17	3.12	9.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200212	2.9	3.18	2.85	3.06	2.68%	0%	10.07%	668794	2.0446	321.03	3.06	7.37%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200211	3.3	3.31	2.98	2.98	-3.87%	-4.79%	7.19%	831237	2.6024	408.62	3.13	9.82%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200210	2.79	3.1	2.78	3.1	9.93%	2.99%	11.51%	524790	1.5802	248.12	3.01	5.61%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200207	2.85	2.86	2.75	2.82	-1.74%	0.36%	1.44%	363508	1.0201	160.17	2.81	-1.4%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200206	2.83	2.91	2.76	2.87	3.99%	0.35%	3.24%	452083	1.2929	203.01	2.86	0.35%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200205	2.6	2.92	2.57	2.76	3.37%	-0.36%	-0.72%	486522	1.3477	211.61	2.77	-2.81%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200204	2.3	2.74	2.3	2.67	4.3%	7.66%	-3.96%	474160	1.1739	184.32	2.48	-12.98%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200203	2.56	2.56	2.56	2.56	-9.86%	0%	-7.91%	45741	0.1171	18.39	2.56	-10.18%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200123	2.88	2.94	2.79	2.84	-4.38%	-0.7%	2.16%	302381	0.8663	136.02	2.86	0.35%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200122	2.99	3.03	2.96	2.97	0.68%	-0.67%	6.83%	225052	0.6735	105.75	2.99	4.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200121	3.05	3.06	2.95	2.95	-3.59%	-1.34%	6.12%	292277	0.8741	137.25	2.99	4.91%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200120	3.1	3.1	3.01	3.06	-1.61%	0.33%	10.07%	224449	0.6852	107.59	3.05	7.02%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200117	3.13	3.17	3.08	3.11	-1.27%	-0.32%	11.87%	309507	0.967	151.83	3.12	9.47%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200116	3.14	3.23	3.12	3.15	0.32%	-0.63%	13.31%	310800	0.9846	154.6	3.17	11.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200115	3.21	3.24	3.13	3.14	-4.27%	-0.95%	12.95%	408126	1.293	203.02	3.17	11.23%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200114	3.24	3.37	3.17	3.28	1.86%	0.61%	17.99%	717055	2.3376	367.04	3.26	14.39%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200113	3.15	3.22	3.12	3.22	1.26%	1.26%	15.83%	389202	1.2365	194.15	3.18	11.58%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200110	3.24	3.27	3.13	3.18	-2.45%	-0.31%	14.39%	522900	1.6664	261.65	3.19	11.93%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200109	3.26	3.3	3.22	3.26	0.31%	0.31%	17.27%	716738	2.3301	365.86	3.25	14.04%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200108	3.52	3.59	3.25	3.25	-9.72%	-4.69%	16.91%	1250848	4.263	669.36	3.41	19.65%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200107	3.52	3.84	3.41	3.6	-4%	0%	29.5%	1730984	6.2355	979.07	3.6	26.32%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200106	3.65	3.75	3.43	3.75	9.97%	1.9%	34.89%	2003345	7.3765	1158.22	3.68	29.12%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200103	3.3	3.41	3.28	3.41	10%	0.59%	22.66%	383860	1.3006	204.21	3.39	18.95%	2.8	0%	2.79	0%	2.78	0%	0.22%
20200102	2.86	3.1	2.8	3.1	9.93%	4.38%	11.51%	711290	2.1138	331.9	2.97	4.21%	2.8	0%	2.79	0%	2.78	0%	0.22%