首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600791)       686条   (进入京能置业股票专站) 京能置业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.34 4.52 4.32 4.46 1.36% 0.22% 13.49% 59347 0.2643 85.42 4.45 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230927 4.39 4.43 4.36 4.4 -0.23% 0.23% 11.96% 53867 0.2366 76.94 4.39 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230926 4.43 4.45 4.4 4.41 -0.68% -0.23% 12.21% 43853 0.194 60.51 4.42 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230925 4.57 4.57 4.41 4.44 -2.84% -0.45% 12.98% 72277 0.322 97.34 4.46 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230922 4.5 4.59 4.49 4.57 1.11% 0.22% 16.28% 60796 0.277 79.73 4.56 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230921 4.52 4.59 4.49 4.52 0.22% -0.66% 15.01% 62574 0.2844 76.63 4.55 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230920 4.47 4.55 4.46 4.51 0.67% -0.22% 14.76% 56577 0.2555 61.38 4.52 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230919 4.53 4.55 4.48 4.48 -1.1% -0.67% 13.99% 57582 0.2599 55.6 4.51 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230918 4.56 4.58 4.48 4.53 -1.09% 0.22% 15.27% 75290 0.3401 64.8 4.52 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230915 4.51 4.61 4.51 4.58 1.78% 0.22% 16.54% 78946 0.3609 58.66 4.57 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230914 4.52 4.55 4.48 4.5 -0.66% -0.22% 14.5% 55559 0.2507 36.3 4.51 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230913 4.52 4.58 4.5 4.53 0.22% 0% 15.27% 79321 0.3593 46.3 4.53 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230912 4.56 4.59 4.5 4.52 -1.09% 0% 15.01% 61631 0.2788 33.09 4.52 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230911 4.61 4.65 4.51 4.57 -0.87% 0.44% 16.28% 99766 0.454 44.41 4.55 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230908 4.7 4.71 4.56 4.61 -2.33% -0.22% 17.3% 105722 0.4884 41.49 4.62 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230907 4.74 4.83 4.69 4.72 -0.42% -0.84% 20.1% 155596 0.7406 60.62 4.76 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230906 4.59 4.8 4.57 4.74 1.94% 0.85% 20.61% 162530 0.7642 63.59 4.7 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230905 4.77 4.8 4.61 4.65 -2.92% -0.21% 18.32% 178458 0.8318 69.07 4.66 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230904 4.85 5.05 4.78 4.79 -0.62% -2.24% 21.88% 252052 1.2343 103.62 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230901 5.15 5.18 4.78 4.82 -4.17% -1.43% 22.65% 229434 1.1217 98.27 4.89 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230831 5.34 5.37 4.98 5.03 -5.81% -1.76% 27.99% 213970 1.0961 97.83 5.12 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230830 5.5 5.52 5.3 5.34 -3.44% -0.37% 35.88% 190055 1.019 90 5.36 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230829 5.39 5.57 5.29 5.53 2.6% 1.65% 40.71% 379463 2.0627 157.64 5.44 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230828 5.25 5.39 5.1 5.39 10% 1.51% 37.15% 376466 2.0007 168.87 5.31 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230825 4.91 5.07 4.86 4.9 0.41% -1.01% 24.68% 191505 0.9483 90.28 4.95 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230824 4.98 5.04 4.82 4.88 -2.4% -0.41% 24.17% 112198 0.5494 45.76 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230823 5 5.21 4.97 5 -0.79% -1.57% 27.23% 157197 0.7983 56.28 5.08 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230822 5.07 5.17 4.97 5.04 -0.2% -0.4% 28.24% 139632 0.7061 39.22 5.06 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230821 5.12 5.25 5.04 5.05 -0.79% -1.94% 28.5% 145214 0.7485 39.15 5.15 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230818 5.27 5.41 5.08 5.09 -3.42% -2.68% 29.52% 175180 0.9155 45.04 5.23 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230817 5.28 5.35 5.19 5.27 -1.5% 0% 34.1% 230874 1.2164 55.29 5.27 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230816 5.03 5.44 5.03 5.35 7.21% 1.52% 36.13% 395665 2.0849 95.01 5.27 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230815 5.03 5.1 4.91 4.99 -1.77% 0.2% 26.97% 171890 0.8561 40.64 4.98 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230814 5.05 5.16 4.93 5.08 -3.24% 0.2% 29.26% 267274 1.3557 63.65 5.07 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230811 5.35 5.58 5.18 5.25 0.96% -1.13% 33.59% 461500 2.45 116.27 5.31 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230810 5.1 5.23 5.02 5.2 -1.33% 1.36% 32.32% 528937 2.7142 135.3 5.13 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230809 5.85 5.85 5.27 5.27 -9.91% -2.59% 34.1% 850485 4.6008 247.07 5.41 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230808 5.45 5.85 5.45 5.85 9.96% 0.34% 48.85% 311936 1.8191 120.98 5.83 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230807 5.49 5.56 5.27 5.32 -4.49% -0.75% 35.37% 363617 1.9485 134.6 5.36 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230804 5.46 5.85 5.37 5.57 3.34% -0.18% 41.73% 464172 2.5903 190.95 5.58 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230803 5.33 5.44 5.16 5.39 1.51% 1.13% 37.15% 214610 1.1431 99.93 5.33 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230802 5.22 5.42 5.21 5.31 2.12% -0.56% 35.11% 223174 1.1926 111.89 5.34 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230801 5.25 5.28 5.12 5.2 -1.33% -0.19% 32.32% 204172 1.0638 109.2 5.21 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230731 5.2 5.36 5.2 5.27 2.13% -0.19% 34.1% 213896 1.1297 127.83 5.28 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230728 5.18 5.25 5.12 5.16 0% -0.39% 31.3% 171108 0.8864 111.63 5.18 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230727 5.09 5.28 4.95 5.16 -0.58% -0.19% 31.3% 237254 1.2275 170.2 5.17 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230726 5.08 5.35 5.05 5.19 1.96% 0.19% 32.06% 314505 1.6292 263.7 5.18 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230725 4.84 5.12 4.84 5.09 3.25% 0.59% 29.52% 248151 1.2547 259.68 5.06 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230724 4.87 5 4.69 4.93 3.79% 1.02% 25.45% 215188 1.0503 271.29 4.88 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230721 4.67 4.81 4.64 4.75 1.93% 0% 20.87% 99224 0.4716 149.41 4.75 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230720 4.62 4.75 4.57 4.67 1.08% -0.21% 18.83% 82374 0.3856 120.26 4.68 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230719 4.51 4.66 4.51 4.62 1.76% 0.22% 17.56% 65134 0.3002 88.25 4.61 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230718 4.49 4.57 4.44 4.54 0.89% 0.89% 15.52% 41782 0.1882 56.15 4.5 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230717 4.39 4.5 4.37 4.5 -0.66% 1.12% 14.5% 56031 0.2492 70.51 4.45 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230714 4.53 4.58 4.49 4.53 -0.22% 0% 15.27% 39620 0.1796 46.61 4.53 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230713 4.53 4.59 4.5 4.54 0.22% 0% 15.52% 43222 0.1962 46.24 4.54 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230712 4.63 4.63 4.5 4.53 -2.37% -0.44% 15.27% 63406 0.2888 46.26 4.55 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230711 4.7 4.75 4.62 4.64 0.22% -0.43% 18.07% 65235 0.3037 64.79 4.66 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230710 4.63 4.7 4.6 4.63 -0.43% -0.22% 17.81% 72977 0.3384 47.56 4.64 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230707 4.68 4.79 4.62 4.65 -1.27% -0.85% 18.32% 113590 0.5324 68.74 4.69 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230706 4.57 4.74 4.54 4.71 3.52% 0.86% 19.85% 123690 0.5772 99.25 4.67 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230705 4.54 4.64 4.51 4.55 0.22% -0.44% 15.78% 54694 0.25 33.2 4.57 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230704 4.62 4.62 4.52 4.54 -1.94% -0.44% 15.52% 81893 0.3732 59.33 4.56 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230703 4.56 4.7 4.55 4.63 0.87% -0.22% 17.81% 120979 0.5608 79.44 4.64 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230630 4.45 4.62 4.45 4.59 2.91% 0.44% 16.79% 121881 0.5574 75.91 4.57 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230629 4.49 4.5 4.39 4.46 -0.89% 0.45% 13.49% 91019 0.4039 52.01 4.44 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230628 4.51 4.54 4.44 4.5 0% 0.45% 14.5% 117062 0.5246 61.23 4.48 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230627 4.32 4.52 4.29 4.5 4.41% 1.81% 14.5% 209402 0.9253 94.62 4.42 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230626 4.14 4.46 4.13 4.31 3.36% 0.47% 9.67% 214830 0.9221 79.84 4.29 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230621 4.26 4.33 4.17 4.17 -2.11% -1.65% 6.11% 97910 0.415 28.12 4.24 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230620 4.36 4.38 4.24 4.26 -2.96% -0.93% 8.4% 127904 0.5501 33.04 4.3 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230619 4.5 4.54 4.34 4.39 -2.23% -0.23% 11.7% 164450 0.723 43.96 4.4 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230616 4.41 4.69 4.4 4.49 1.81% -0.44% 14.25% 252171 1.1382 71.06 4.51 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230615 4.35 4.46 4.33 4.41 0.46% 0.23% 12.21% 192393 0.8459 55.2 4.4 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230614 4.55 4.56 4.36 4.39 -3.09% -1.13% 11.7% 220654 0.9787 66.73 4.44 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230613 4.57 4.68 4.47 4.53 -2.16% -0.22% 15.27% 261757 1.1878 85.75 4.54 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230612 4.63 4.73 4.49 4.63 -1.7% 0.87% 17.81% 363978 1.6714 130.47 4.59 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230609 4.88 4.88 4.63 4.71 -7.47% -0.84% 19.85% 566002 2.6857 235.28 4.75 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230608 4.59 5.13 4.51 5.09 9.23% 4.95% 29.52% 851890 4.1344 459.88 4.85 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230607 4.25 4.66 4.25 4.66 9.91% 0.87% 18.58% 500637 2.3142 457.45 4.62 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230606 4.21 4.37 4.21 4.24 0.47% -0.93% 7.89% 79158 0.3386 112.76 4.28 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230605 4.18 4.24 4.15 4.22 -0.24% 0.72% 7.38% 67659 0.2832 98.32 4.19 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230602 4.05 4.24 4.05 4.23 4.44% 1.44% 7.63% 101174 0.4215 151.18 4.17 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230601 4.16 4.19 4.05 4.05 -2.64% -0.74% 3.05% 40744 0.1664 56.28 4.08 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230531 4.22 4.23 4.15 4.16 -0.95% -0.24% 5.85% 35715 0.1491 50.86 4.17 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230530 4.18 4.21 4.11 4.2 0.48% 0.96% 6.87% 33061 0.1374 52.67 4.16 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230529 4.08 4.23 4.08 4.18 1.46% 0.24% 6.36% 72822 0.3038 110.87 4.17 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230526 4.03 4.2 3.98 4.12 2.49% 0.73% 4.83% 59373 0.2426 84.92 4.09 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230525 4 4.05 3.98 4.02 0% 0.25% 2.29% 46446 0.1863 64.82 4.01 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230524 4.11 4.14 4 4.02 -2.43% -0.5% 2.29% 57781 0.2336 73.57 4.04 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230523 4.17 4.21 4.11 4.12 -1.2% -0.72% 4.83% 49335 0.2047 58.87 4.15 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230522 4.2 4.2 4.12 4.17 -0.71% 0.24% 6.11% 43917 0.1825 48.68 4.16 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230519 4.33 4.35 4.19 4.2 -3% -0.71% 6.87% 52236 0.2209 55.12 4.23 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230518 4.39 4.39 4.29 4.33 -0.92% 0.23% 10.18% 40650 0.1758 41.95 4.32 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230517 4.32 4.39 4.28 4.37 1.16% 0.46% 11.2% 39565 0.1723 38.99 4.35 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230516 4.4 4.45 4.3 4.32 -2.04% -1.14% 9.92% 55669 0.2433 53.94 4.37 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230515 4.38 4.44 4.24 4.41 0.92% 1.61% 12.21% 86213 0.3741 82.86 4.34 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230510 4.34 4.37 4.31 4.36 0.69% 0.23% 10.94% 38596 0.1679 43.99 4.35 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230509 4.35 4.41 4.3 4.33 -0.69% -0.69% 10.18% 55016 0.2397 55.25 4.36 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230508 4.33 4.37 4.32 4.36 -0.23% 0.23% 10.94% 55080 0.2394 58.73 4.35 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230505 4.32 4.4 4.28 4.37 1.63% 0.69% 11.2% 66854 0.2904 77.6 4.34 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230504 4.16 4.33 4.16 4.3 3.37% 0.94% 9.41% 89824 0.3823 109.51 4.26 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230428 4.08 4.21 4.06 4.16 -1.19% 0.24% 5.85% 84593 0.3508 108.27 4.15 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230427 4.05 4.28 4.04 4.21 3.95% 0.72% 7.12% 75736 0.3167 102.13 4.18 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230426 3.9 4.07 3.88 4.05 1.5% 1.5% 3.05% 53952 0.2154 70.21 3.99 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230425 4.06 4.08 3.92 3.99 -1.48% 0% 1.53% 52895 0.2112 66.8 3.99 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230424 4.07 4.08 3.95 4.05 0% 0.75% 3.05% 51249 0.2059 64.46 4.02 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230421 4.17 4.21 4.05 4.05 -3.11% -1.46% 3.05% 56866 0.2337 71.5 4.11 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230420 4.2 4.21 4.13 4.18 0% 0.48% 6.36% 44465 0.1849 54.11 4.16 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230419 4.26 4.26 4.17 4.18 -1.88% -0.48% 6.36% 47743 0.2003 59.04 4.2 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230418 4.33 4.33 4.25 4.26 -1.39% -0.23% 8.4% 44656 0.1907 54.76 4.27 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230417 4.35 4.35 4.28 4.32 -0.69% 0.47% 9.92% 42367 0.1822 49.55 4.3 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230414 4.38 4.41 4.34 4.35 0% -0.46% 10.69% 57649 0.2518 68.28 4.37 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230413 4.3 4.37 4.27 4.35 0.46% 0.46% 10.69% 72395 0.3138 86.86 4.33 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230412 4.28 4.36 4.25 4.33 1.17% 0.46% 10.18% 65509 0.2822 81.11 4.31 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230411 4.24 4.3 4.19 4.28 0.94% 0.71% 8.91% 68451 0.2909 87.61 4.25 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230410 4.35 4.36 4.23 4.24 -3.2% -0.7% 7.89% 73854 0.3155 96.48 4.27 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230407 4.2 4.39 4.18 4.38 4.29% 1.39% 11.45% 93380 0.4035 126.6 4.32 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230406 4.2 4.23 4.13 4.2 -0.24% 0.24% 6.87% 43463 0.1819 60.51 4.19 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230404 4.3 4.33 4.2 4.21 -2.55% -0.71% 7.12% 63058 0.2676 86.09 4.24 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230403 4.25 4.35 4.22 4.32 1.65% 0.7% 9.92% 83010 0.356 118.46 4.29 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230331 4.22 4.28 4.22 4.25 0.71% 0% 8.14% 37087 0.1575 54.54 4.25 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230330 4.28 4.28 4.19 4.22 -1.4% 0% 7.38% 39183 0.1654 57.37 4.22 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230329 4.3 4.33 4.23 4.28 -0.23% 0.23% 8.91% 56613 0.2418 83.95 4.27 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230328 4.4 4.4 4.29 4.29 -2.05% -0.92% 9.16% 45903 0.1987 68.08 4.33 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230327 4.49 4.51 4.36 4.38 -3.1% -0.45% 11.45% 57827 0.2544 83.17 4.4 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230324 4.47 4.53 4.42 4.52 1.12% 0.89% 15.01% 57442 0.2573 85.05 4.48 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230323 4.55 4.58 4.45 4.47 -0.89% -0.67% 13.74% 52131 0.2347 59.72 4.5 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230322 4.49 4.55 4.44 4.51 0.67% 0.22% 14.76% 64890 0.2918 97.3 4.5 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230321 4.46 4.51 4.41 4.48 0.22% 0.45% 13.99% 46451 0.2073 71.95 4.46 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230320 4.46 4.55 4.44 4.47 0.22% -0.67% 13.74% 67623 0.304 101.99 4.5 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230317 4.43 4.48 4.41 4.46 1.36% 0.22% 13.49% 46645 0.2078 67.51 4.45 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230316 4.48 4.52 4.4 4.4 -2.22% -1.12% 11.96% 45603 0.2031 60.28 4.45 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230315 4.42 4.51 4.4 4.5 1.58% 0.9% 14.5% 62424 0.2785 78.5 4.46 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230314 4.54 4.54 4.38 4.43 -2.42% -0.23% 12.72% 75482 0.3352 91.77 4.44 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230313 4.6 4.62 4.5 4.54 -1.52% -0.22% 15.52% 50547 0.2299 64.24 4.55 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230310 4.67 4.68 4.58 4.61 -1.28% -0.22% 17.3% 56300 0.2603 71.1 4.62 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230309 4.72 4.73 4.66 4.67 -1.27% -0.43% 18.83% 45175 0.2117 55.57 4.69 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230308 4.73 4.74 4.67 4.73 0% 0.64% 20.36% 40861 0.1922 47.79 4.7 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230307 4.86 4.86 4.73 4.73 -2.27% -1.25% 20.36% 57752 0.2766 67.1 4.79 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230306 4.99 4.99 4.82 4.84 -2.81% -0.62% 23.16% 83420 0.406 94.96 4.87 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230303 4.94 4.99 4.9 4.98 0.61% 0.81% 26.72% 96973 0.4791 107.43 4.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230302 4.96 4.99 4.9 4.95 0% 0.2% 25.95% 71571 0.3539 77.72 4.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230301 4.84 4.95 4.83 4.95 2.06% 1.02% 25.95% 71099 0.3487 73.79 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230228 4.8 4.86 4.76 4.85 0.83% 0.83% 23.41% 45086 0.217 47.22 4.81 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230227 4.88 4.88 4.78 4.81 -1.03% -0.21% 22.39% 48924 0.236 50.81 4.82 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230224 4.93 4.94 4.8 4.86 -0.61% 0.21% 23.66% 60061 0.2913 63.35 4.85 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230223 4.91 4.96 4.86 4.89 -0.41% -0.2% 24.43% 76726 0.3758 84.88 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230222 4.85 5 4.83 4.91 0% -0.41% 24.94% 61100 0.301 68.17 4.93 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230221 4.99 5 4.83 4.91 0.61% 0% 24.94% 91869 0.4512 96.43 4.91 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230220 4.79 4.9 4.76 4.88 2.09% 1.46% 24.17% 124796 0.6003 125.25 4.81 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230217 4.83 4.9 4.76 4.78 -1.44% -0.62% 21.63% 120538 0.5801 125.86 4.81 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230216 4.94 4.98 4.79 4.85 -1.42% -1.42% 23.41% 100074 0.4924 111.99 4.92 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230215 4.99 5.03 4.9 4.92 -1.4% -0.4% 25.19% 49670 0.2455 56.44 4.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230214 4.98 5.03 4.96 4.99 0.6% 0% 26.97% 62110 0.31 70.39 4.99 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230213 4.99 4.99 4.91 4.96 -0.4% 0.4% 26.21% 52616 0.2601 57.24 4.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230210 4.93 4.99 4.93 4.98 0.4% 0.4% 26.72% 47894 0.2377 51.33 4.96 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230209 4.99 5.01 4.92 4.96 -0.8% 0.2% 26.21% 80376 0.3979 84.29 4.95 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230208 4.98 5.12 4.96 5 0.4% -0.79% 27.23% 109887 0.5536 121.35 5.04 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230207 4.89 5 4.86 4.98 2.05% 0.81% 26.72% 117762 0.582 138.78 4.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230206 4.86 4.94 4.84 4.88 -0.41% 0% 24.17% 84011 0.4101 104.72 4.88 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230203 4.93 4.95 4.87 4.9 -1.01% 0% 24.68% 75073 0.368 95.01 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230202 4.91 4.98 4.86 4.95 0.61% 0.81% 25.95% 100899 0.4957 133.19 4.91 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230201 4.94 4.96 4.84 4.92 -0.2% 0.61% 25.19% 53366 0.2609 73.86 4.89 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230131 4.84 4.94 4.77 4.93 1.44% 1.02% 25.45% 75308 0.3674 103.47 4.88 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230130 4.82 4.88 4.76 4.86 2.32% 0.41% 23.66% 68470 0.3314 97.31 4.84 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230120 4.62 4.78 4.62 4.75 2.81% 0.85% 20.87% 67422 0.3177 88.71 4.71 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230119 4.61 4.66 4.56 4.62 0.43% 0.22% 17.56% 53983 0.2486 52.74 4.61 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230118 4.63 4.65 4.57 4.6 -0.22% 0% 17.05% 39224 0.1805 41.47 4.6 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230117 4.74 4.75 4.59 4.61 -2.54% -0.65% 17.3% 61175 0.2841 56.49 4.64 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230116 4.64 4.77 4.6 4.73 2.16% 0.85% 20.36% 71965 0.3374 65.17 4.69 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230113 4.57 4.63 4.53 4.63 1.54% 0.65% 17.81% 51350 0.236 44.08 4.6 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230112 4.62 4.66 4.53 4.56 -1.51% -0.44% 16.03% 62431 0.286 51.83 4.58 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230111 4.7 4.74 4.63 4.63 -1.49% -1.28% 17.81% 64038 0.3004 53.98 4.69 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230110 4.83 4.83 4.7 4.7 -2.49% -1.26% 19.59% 62970 0.2998 52.92 4.76 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230109 4.87 4.91 4.77 4.82 -0.62% -0.21% 22.65% 103455 0.4998 86.91 4.83 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230106 4.95 5.05 4.83 4.85 -0.82% -1.02% 23.41% 115157 0.5641 100.45 4.9 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230105 4.93 4.94 4.78 4.89 -0.61% 0.41% 24.43% 141435 0.6881 122.75 4.87 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230104 4.82 5.01 4.81 4.92 1.65% -0.2% 25.19% 163147 0.8046 150.68 4.93 0% 3.88 0% 3.91 0% 3.93 0% 0%
20230103 4.79 4.89 4.77 4.84 1.26% 0.41% 23.16% 66616 0.3212 60.57 4.82 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221230 4.82 4.86 4.76 4.78 -0.21% -0.62% 21.63% 92149 0.4436 71.84 4.81 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221229 4.97 4.97 4.79 4.79 -2.24% -0.83% 21.88% 69285 0.3349 49.4 4.83 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221228 4.92 4.97 4.81 4.9 0.2% -0.2% 24.68% 70048 0.3437 49.12 4.91 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221227 4.95 5.01 4.87 4.89 -1.61% -0.81% 24.43% 80444 0.3963 53.12 4.93 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221226 4.96 5.03 4.92 4.97 -0.2% -0.2% 26.46% 78579 0.3916 49.85 4.98 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221223 4.91 5.05 4.87 4.98 0.81% 0.2% 26.72% 74245 0.3692 43.57 4.97 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221222 5.05 5.15 4.93 4.94 -0.8% -1.98% 25.7% 113322 0.5715 60.07 5.04 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221221 4.95 5.06 4.94 4.98 -0.2% -0.4% 26.72% 83574 0.418 41.47 5 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221220 5.08 5.08 4.82 4.99 -3.48% 0.4% 26.97% 156971 0.7807 73.03 4.97 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221219 5.18 5.37 5.09 5.17 -2.27% -0.58% 31.55% 177556 0.9238 81.54 5.2 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221216 5.19 5.31 5.08 5.29 2.32% 1.54% 34.61% 278923 1.4545 117.81 5.21 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221215 5.09 5.18 4.98 5.17 1.17% 1.17% 31.55% 111618 0.57 42.46 5.11 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221214 5.18 5.2 5.07 5.11 -1.35% -0.2% 30.03% 150734 0.7711 41 5.12 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221213 5.02 5.19 5 5.18 2.57% 1.17% 31.81% 147231 0.7542 39.34 5.12 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221212 5.2 5.21 5.04 5.05 -4.36% -0.98% 28.5% 180342 0.92 48.25 5.1 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221209 5.14 5.28 5.06 5.28 2.72% 1.93% 34.35% 256384 1.3268 69.12 5.18 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221208 5.07 5.22 5.03 5.14 1.18% 0.19% 30.79% 209746 1.0763 56.96 5.13 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221207 5 5.12 4.94 5.08 0.2% 0.99% 29.26% 193181 0.9717 52.36 5.03 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221206 5.11 5.28 5.01 5.07 -2.5% -0.78% 29.01% 273572 1.3975 78.25 5.11 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221205 5.18 5.28 5.1 5.2 1.96% 0.19% 32.32% 371454 1.9261 114.27 5.19 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221202 5.28 5.28 5.08 5.1 -6.42% -1.16% 29.77% 493546 2.545 166.36 5.16 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221201 5.8 5.8 5.36 5.45 -8.25% -1.98% 38.68% 840106 4.6733 349.43 5.56 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221130 5.94 5.94 5.85 5.94 10% 0% 51.15% 408361 2.4252 261.5 5.94 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221129 5.4 5.4 5.4 5.4 9.98% 0% 37.4% 124590 0.6728 88.45 5.4 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221128 4.8 4.98 4.73 4.91 1.24% 0.41% 24.94% 224807 1.0984 136.49 4.89 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221125 4.73 4.92 4.71 4.85 3.19% 0.21% 23.41% 232037 1.124 135.25 4.84 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221124 4.74 4.84 4.64 4.7 2.17% -0.42% 19.59% 173459 0.8182 96.48 4.72 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221123 4.59 4.66 4.53 4.6 0% 0% 17.05% 77471 0.3564 42.6 4.6 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221122 4.64 4.8 4.58 4.6 -1.5% -1.08% 17.05% 93288 0.4342 49.13 4.65 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221121 4.71 4.74 4.53 4.67 -0.64% 1.08% 18.83% 84828 0.3923 44.39 4.62 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221118 4.82 4.85 4.65 4.7 -1.26% 0% 19.59% 117546 0.5528 61.62 4.7 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221117 4.75 4.84 4.71 4.76 0.21% -0.21% 21.12% 127160 0.6068 70.04 4.77 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221116 4.84 4.86 4.73 4.75 -1.86% -1.04% 20.87% 158167 0.759 90.58 4.8 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221115 4.75 4.99 4.72 4.84 1.47% -0.21% 23.16% 226447 1.0983 133.45 4.85 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221114 4.97 4.99 4.74 4.77 -0.63% -1.04% 21.37% 276773 1.3352 174.75 4.82 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221111 4.64 4.89 4.58 4.8 5.73% 0.84% 22.14% 249948 1.1899 172.1 4.76 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221110 4.52 4.6 4.44 4.54 1.11% 0.44% 15.52% 139269 0.6295 101.09 4.52 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221109 4.44 4.57 4.42 4.49 2.98% 0% 14.25% 176763 0.7945 132.09 4.49 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221108 4.32 4.39 4.28 4.36 1.4% 0.46% 10.94% 101900 0.4423 77.56 4.34 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221107 4.12 4.32 4.1 4.3 4.37% 1.65% 9.41% 132919 0.5626 96.16 4.23 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221104 4.07 4.16 4.06 4.12 0.98% 0.24% 4.83% 75250 0.3095 48.3 4.11 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221103 4.09 4.14 4.06 4.08 -0.97% -0.24% 3.82% 84533 0.3458 46.28 4.09 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221102 3.98 4.16 3.94 4.12 3.52% 0.49% 4.83% 145961 0.5978 70.44 4.1 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221101 3.85 4 3.82 3.98 3.92% 1.79% 1.27% 135931 0.532 60.65 3.91 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221031 3.95 3.99 3.8 3.83 -4.49% -1.29% -2.54% 161850 0.628 66.4 3.88 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221028 4.21 4.21 4.01 4.01 -4.98% -1.96% 2.04% 122870 0.5023 46.38 4.09 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221027 4.19 4.27 4.15 4.22 0.96% -0.24% 7.38% 109736 0.4646 40.66 4.23 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221026 4.18 4.26 4.15 4.18 0.72% -0.48% 6.36% 124236 0.5218 45.04 4.2 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221025 4.18 4.3 4.09 4.15 -2.35% -0.24% 5.6% 142478 0.5933 51.14 4.16 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221024 4.48 4.57 4.22 4.25 -4.71% -2.3% 8.14% 247667 1.0782 94.93 4.35 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221021 4.68 4.81 4.46 4.46 -3.46% -2.83% 13.49% 294611 1.353 126.8 4.59 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221020 4.6 4.76 4.55 4.62 1.54% -0.22% 17.56% 289435 1.3395 137.69 4.63 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221019 4.66 4.69 4.54 4.55 -1.73% -1.09% 15.78% 194677 0.895 100.6 4.6 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221018 4.73 4.78 4.63 4.63 -2.73% -1.28% 17.81% 252761 1.186 138.55 4.69 0% 3.88 0% 3.91 0% 3.93 0% 0%
20221017 4.75 4.82 4.61 4.76 -1.04% 1.06% 21.12% 404863 1.906 238.68 4.71 0% 3.88 0% 3.91 0% 3.93 0% 0%
20220720 4.25 4.27 4.2 4.26 0.71% 0.24% 8.4% 56015 0.2379 111.61 4.25 11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220719 4.23 4.25 4.16 4.23 1.44% 0.48% 7.63% 78169 0.3289 154.3 4.21 10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220718 3.95 4.19 3.94 4.17 5.3% 1.46% 6.11% 122042 0.5016 235.33 4.11 7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220715 4.15 4.17 3.96 3.96 -5.26% -1.49% 0.76% 123021 0.4945 232 4.02 5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220714 4.29 4.3 4.1 4.18 -3.91% 0% 6.36% 161461 0.6751 316.73 4.18 9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220713 4.22 4.35 4.19 4.35 3.08% 0.93% 10.69% 109187 0.4706 220.78 4.31 12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220712 4.27 4.28 4.2 4.22 -0.94% -0.47% 7.38% 62485 0.2647 124.18 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220711 4.23 4.28 4.18 4.26 0% 0.47% 8.4% 67393 0.2859 134.13 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220708 4.19 4.3 4.12 4.26 2.16% 0.95% 8.4% 126092 0.5323 249.73 4.22 10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220707 4.18 4.25 4.12 4.17 0.48% -0.24% 6.11% 60263 0.2522 118.32 4.18 9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220706 4.26 4.28 4.11 4.15 -2.35% -0.24% 5.6% 90351 0.3756 176.21 4.16 8.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220705 4.3 4.36 4.21 4.25 -1.16% -0.47% 8.14% 65873 0.2812 131.93 4.27 11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220704 4.37 4.39 4.27 4.3 -2.27% -0.23% 9.41% 101077 0.4356 204.36 4.31 12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220701 4.39 4.47 4.33 4.4 0% -0.23% 11.96% 78773 0.3477 163.12 4.41 15.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220630 4.4 4.46 4.37 4.4 -0.23% -0.45% 11.96% 87114 0.3847 180.48 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220629 4.39 4.49 4.39 4.41 0.46% -0.68% 12.21% 127138 0.5649 265.02 4.44 16.23% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220628 4.39 4.42 4.34 4.39 -0.23% 0% 11.7% 83950 0.3684 172.84 4.39 14.92% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220627 4.26 4.42 4.26 4.4 3.04% 1.15% 11.96% 135700 0.5906 277.08 4.35 13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220624 4.28 4.32 4.23 4.27 0% 0% 8.65% 84630 0.361 169.36 4.27 11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220623 4.2 4.29 4.13 4.27 1.67% 0.95% 8.65% 108702 0.4595 215.58 4.23 10.73% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220622 4.33 4.33 4.19 4.2 -3% -0.94% 6.87% 109474 0.4647 218.02 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220621 4.32 4.44 4.29 4.33 0.46% -0.92% 10.18% 127673 0.5583 261.93 4.37 14.4% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220620 4.29 4.36 4.25 4.31 0.47% -0.23% 9.67% 83252 0.36 168.9 4.32 13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220617 4.36 4.41 4.28 4.29 -2.28% -0.69% 9.16% 106959 0.4623 216.89 4.32 13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220616 4.46 4.49 4.37 4.39 -2.23% -0.68% 11.7% 123173 0.5446 255.5 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220615 4.38 4.57 4.35 4.49 2.05% 0.22% 14.25% 270943 1.2149 569.97 4.48 17.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220614 4.32 4.4 4.25 4.4 1.15% 1.15% 11.96% 128457 0.5586 262.07 4.35 13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220613 4.4 4.43 4.28 4.35 -2.47% -0.23% 10.69% 152888 0.6661 312.5 4.36 14.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220610 4.46 4.51 4.4 4.46 -0.22% 0.22% 13.49% 138518 0.6169 289.42 4.45 16.49% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220609 4.48 4.6 4.47 4.47 -0.45% -1.32% 13.74% 159293 0.7218 338.63 4.53 18.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220608 4.65 4.7 4.48 4.49 -4.26% -1.54% 14.25% 226684 1.0335 484.87 4.56 19.37% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220607 4.74 4.76 4.53 4.69 -0.21% 1.3% 19.34% 212994 0.9867 462.91 4.63 21.2% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220606 4.62 4.73 4.55 4.7 0.64% 0.86% 19.59% 190841 0.8901 417.59 4.66 21.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220602 4.77 4.86 4.66 4.67 -3.31% -1.27% 18.83% 262148 1.2406 582.03 4.73 23.82% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220601 4.67 4.87 4.6 4.83 3.65% 1.68% 22.9% 353826 1.6803 788.32 4.75 24.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220531 4.63 4.7 4.51 4.66 0.65% 1.53% 18.58% 231849 1.0644 499.37 4.59 20.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220530 4.83 4.83 4.57 4.63 -3.34% -0.43% 17.81% 302949 1.4097 661.37 4.65 21.73% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220527 4.81 4.84 4.71 4.79 -1.24% 0.42% 21.88% 308837 1.4721 690.64 4.77 24.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220526 4.96 5.1 4.82 4.85 -3.39% -1.62% 23.41% 395005 1.9454 912.69 4.93 29.06% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220525 5 5.09 4.85 5.02 -1.76% 0.6% 27.74% 448725 2.2408 1051.28 4.99 30.63% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220524 4.9 5.19 4.66 5.11 3.23% 2.82% 30.03% 791789 3.9324 1844.9 4.97 30.1% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220523 4.72 5.17 4.62 4.95 5.32% 0.61% 25.95% 660390 3.2462 1522.97 4.92 28.8% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220520 4.85 4.88 4.66 4.7 -2.89% -0.84% 19.59% 421246 1.9982 937.46 4.74 24.08% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220519 4.55 5.09 4.45 4.84 3.2% 0.21% 23.16% 601573 2.9084 1364.49 4.83 26.44% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220518 4.64 4.86 4.54 4.69 1.08% 0.64% 19.34% 482276 2.2487 1054.98 4.66 21.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220517 5 5.1 4.59 4.64 -5.31% -2.73% 18.07% 691261 3.2965 1546.56 4.77 24.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220516 4.64 4.9 4.42 4.9 10.11% 5.6% 24.68% 518919 2.4097 1130.52 4.64 21.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220513 4.27 4.48 4.18 4.45 3.97% 2.06% 13.23% 451987 1.9717 925.03 4.36 14.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220512 4.34 4.45 4.22 4.28 -0.93% -1.15% 8.91% 270498 1.17 548.91 4.33 13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220511 4.41 4.55 4.3 4.32 -2.7% -1.82% 9.92% 401786 1.7696 830.21 4.4 15.18% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220510 4.28 4.47 4.23 4.44 2.07% 1.37% 12.98% 437374 1.9153 898.57 4.38 14.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220509 4.12 4.53 4.08 4.35 5.58% -0.23% 10.69% 464494 2.0267 950.83 4.36 14.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220506 4.23 4.31 4.06 4.12 -6.79% -1.2% 4.83% 366559 1.5287 717.19 4.17 9.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220505 4.43 4.54 4.3 4.42 0.45% 0% 12.47% 486885 2.1496 1008.49 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220429 4.33 4.68 4.24 4.4 -1.57% 0.23% 11.96% 656322 2.8815 1351.86 4.39 14.92% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220428 4.08 4.6 4 4.47 6.94% 5.42% 13.74% 634403 2.6899 1261.98 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220427 4.02 4.2 3.86 4.18 0.24% 3.47% 6.36% 544124 2.1976 1031.01 4.04 5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220426 4.1 4.38 4.04 4.17 3.47% -0.71% 6.11% 527853 2.2177 1040.44 4.2 9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220425 4.25 4.42 4.01 4.03 -7.99% -4.5% 2.54% 398916 1.6816 788.93 4.22 10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220422 4.5 4.68 4.29 4.38 -5.6% -1.57% 11.45% 517375 2.3042 1081.02 4.45 16.49% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220421 4.92 4.98 4.54 4.64 -7.94% -1.69% 18.07% 620940 2.9284 1373.87 4.72 23.56% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220420 5.25 5.4 4.99 5.04 -9.03% -0.59% 28.24% 841400 4.2693 2002.96 5.07 32.72% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220419 5.54 5.8 5.54 5.54 -10.06% -0.89% 40.97% 525538 2.9361 1377.48 5.59 46.34% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220418 6.16 6.62 6.16 6.16 -9.94% -1.91% 56.74% 684769 4.2995 2017.12 6.28 64.4% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220415 6.84 6.84 5.67 6.84 9.97% 3.01% 74.05% 1327581 8.8126 4134.46 6.64 73.82% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220414 6.22 6.22 6.22 6.22 10.09% 0% 58.27% 107031 0.6657 312.32 6.22 62.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220413 4.86 5.65 4.8 5.65 9.92% 9.07% 43.77% 724112 3.7528 1760.64 5.18 35.6% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220412 4.83 5.3 4.83 5.14 6.64% -0.19% 30.79% 745398 3.8362 1799.77 5.15 34.82% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220411 5.09 5.1 4.78 4.82 -9.06% -1.83% 22.65% 564950 2.7737 1301.29 4.91 28.53% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220408 5.21 5.85 5.13 5.3 -7.02% -0.75% 34.86% 824730 4.4022 2065.31 5.34 39.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220407 5.95 6.15 5.7 5.7 -9.95% -1.72% 45.04% 722322 4.1906 1966.03 5.8 51.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220401 5.09 5.75 5.05 5.75 9.94% 2.31% 46.31% 353357 1.9872 932.3 5.62 47.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220331 5.06 5.47 4.97 5.23 5.23% -0.76% 33.08% 704857 3.7157 1743.23 5.27 37.96% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220330 4.73 5.23 4.72 4.97 4.41% 0% 26.46% 463685 2.3033 1080.6 4.97 30.1% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220329 4.72 4.79 4.41 4.76 -1.24% 1.71% 21.12% 280596 1.3145 616.7 4.68 22.51% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220328 4.55 4.96 4.49 4.82 5.24% 1.47% 22.65% 357312 1.698 796.62 4.75 24.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220325 4.47 4.66 4.38 4.58 0.44% 0.88% 16.54% 287646 1.3061 612.76 4.54 18.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220324 4.44 4.68 4.4 4.56 1.56% 0.44% 16.03% 310953 1.4111 662.02 4.54 18.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220323 4.28 4.62 4.25 4.49 3.7% 0.67% 14.25% 325357 1.4498 680.18 4.46 16.75% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220322 4.23 4.42 4.2 4.33 1.64% 0.23% 10.18% 165934 0.7163 336.05 4.32 13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220321 4.16 4.27 4.15 4.26 2.65% 0.95% 8.4% 94220 0.3978 186.63 4.22 10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220318 3.92 4.19 3.89 4.15 5.87% 1.72% 5.6% 150735 0.6143 288.2 4.08 6.81% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220317 3.98 4.01 3.88 3.92 3.98% -0.51% -0.25% 128717 0.5077 238.19 3.94 3.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220316 3.69 3.8 3.59 3.77 3.57% 1.62% -4.07% 115621 0.4289 201.22 3.71 -2.88% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220315 3.9 3.93 3.62 3.64 -6.91% -3.7% -7.38% 122597 0.4638 217.59 3.78 -1.05% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220311 3.97 4.01 3.85 3.99 -0.25% 2.05% 1.53% 97383 0.3807 178.61 3.91 2.36% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220310 3.97 4.05 3.92 4 2.56% 0% 1.78% 81657 0.3266 153.23 4 4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220309 4.04 4.08 3.73 3.9 -3.47% -0.76% -0.76% 153478 0.6031 282.95 3.93 2.88% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220308 4.17 4.18 4.03 4.04 -3.12% -1.22% 2.8% 86345 0.353 165.61 4.09 7.07% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220307 4.22 4.26 4.15 4.17 -1.18% -0.71% 6.11% 86005 0.3613 169.51 4.2 9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220304 4.3 4.33 4.2 4.22 -1.63% -0.47% 7.38% 89835 0.3809 178.7 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220303 4.43 4.43 4.25 4.29 -0.92% -0.69% 9.16% 84197 0.3634 170.49 4.32 13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220302 4.29 4.34 4.25 4.33 1.88% 0.93% 10.18% 74753 0.321 150.6 4.29 12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220301 4.28 4.45 4.23 4.25 -0.47% -1.16% 8.14% 96490 0.4151 194.75 4.3 12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220228 4.23 4.29 4.09 4.27 1.91% 1.67% 8.65% 99425 0.4175 195.87 4.2 9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220225 4.24 4.33 4.17 4.19 -1.41% -1.18% 6.62% 94482 0.4007 187.99 4.24 10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220224 4.31 4.46 4.12 4.25 -1.16% -1.16% 8.14% 137859 0.5924 277.93 4.3 12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220223 4.36 4.39 4.25 4.3 -2.05% -0.23% 9.41% 131829 0.5678 266.39 4.31 12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220222 4.41 4.57 4.35 4.39 -1.35% -1.79% 11.7% 141505 0.6319 296.46 4.47 17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220221 4.43 4.49 4.34 4.45 0.23% 0.68% 13.23% 101717 0.4495 210.88 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220218 4.28 4.5 4.28 4.44 1.83% 0.45% 12.98% 152131 0.6724 315.46 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220217 4.31 4.43 4.25 4.36 1.16% 0.69% 10.94% 130497 0.5648 264.98 4.33 13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220216 4.32 4.44 4.28 4.31 -0.23% -0.92% 9.67% 130240 0.5666 265.82 4.35 13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220215 4.47 4.48 4.24 4.32 -1.37% -0.23% 9.92% 156968 0.68 319.02 4.33 13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220214 4.45 4.5 4.32 4.38 -1.57% 0% 11.45% 204400 0.8961 420.41 4.38 14.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220211 4.6 4.87 4.45 4.45 -3.26% -3.05% 13.23% 333824 1.5325 718.98 4.59 20.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220210 4.43 4.72 4.38 4.6 -0.65% 1.77% 17.05% 407083 1.84 863.24 4.52 18.32% 3.88 0% 3.91 0% 3.93 0% 0.31%
20220209 4.35 4.63 4.25 4.63 9.98% 0.87% 17.81% 252784 1.1609 544.64 4.59 20.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211203 3.38 3.46 3.37 3.43 1.48% 0.29% -12.72% 31524 0.1077 50.53 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211202 3.4 3.44 3.37 3.38 -0.88% -0.59% -13.99% 27420 0.0932 43.73 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211201 3.34 3.41 3.32 3.41 2.1% 0.89% -13.23% 43512 0.147 68.97 3.38 -11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211130 3.29 3.47 3.27 3.34 2.14% -0.6% -15.01% 57738 0.1942 91.11 3.36 -12.04% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211129 3.29 3.31 3.25 3.27 -2.1% -0.3% -16.79% 31496 0.1033 48.46 3.28 -14.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211126 3.38 3.38 3.31 3.34 -1.18% 0.3% -15.01% 27210 0.0906 42.51 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211125 3.33 3.39 3.33 3.38 1.2% 0.3% -13.99% 27795 0.0936 43.91 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211124 3.34 3.37 3.3 3.34 0% 0% -15.01% 22896 0.0764 35.84 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211123 3.33 3.36 3.32 3.34 0.3% 0% -15.01% 24168 0.0807 37.86 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211122 3.36 3.39 3.32 3.33 -1.19% -0.3% -15.27% 28317 0.0945 44.33 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211119 3.32 3.38 3.27 3.37 1.51% 0.9% -14.25% 34782 0.116 54.42 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211118 3.36 3.36 3.3 3.32 -1.19% -0.3% -15.52% 27318 0.0911 42.74 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211117 3.32 3.37 3.31 3.36 1.2% 0.6% -14.5% 24587 0.0821 38.52 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211116 3.35 3.39 3.32 3.32 -2.06% -0.9% -15.52% 19060 0.0639 29.98 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211115 3.34 3.42 3.26 3.39 1.5% 1.8% -13.74% 44176 0.1471 69.01 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211112 3.38 3.43 3.32 3.34 -1.18% -0.3% -15.01% 32471 0.1089 51.09 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211111 3.3 3.42 3.27 3.38 2.74% 0.3% -13.99% 49280 0.1663 78.02 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211110 3.25 3.29 3.22 3.29 1.23% 1.23% -16.28% 27484 0.0894 41.94 3.25 -14.92% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211109 3.18 3.26 3.18 3.25 2.52% 0.62% -17.3% 44739 0.1444 67.75 3.23 -15.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211108 3.15 3.19 3.12 3.17 0% 0% -19.34% 40245 0.1274 59.77 3.17 -17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211105 3.21 3.21 3.15 3.17 -1.25% 0% -19.34% 31326 0.0994 46.63 3.17 -17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211104 3.18 3.22 3.17 3.21 0.94% 0.31% -18.32% 28998 0.0927 43.49 3.2 -16.23% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211103 3.17 3.21 3.16 3.18 -0.31% 0% -19.08% 37968 0.1208 56.67 3.18 -16.75% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211102 3.22 3.28 3.15 3.19 -3.33% -0.93% -18.83% 72325 0.2326 109.13 3.22 -15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211101 3.23 3.35 3.17 3.3 1.23% 0.92% -16.03% 75358 0.2463 115.55 3.27 -14.4% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211029 3.16 3.27 3.14 3.26 2.84% 1.24% -17.05% 44452 0.143 67.09 3.22 -15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211028 3.22 3.27 3.14 3.17 -1.25% -0.31% -19.34% 41253 0.1313 61.6 3.18 -16.75% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211027 3.28 3.3 3.19 3.21 -2.43% -0.31% -18.32% 38134 0.1229 57.66 3.22 -15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211026 3.38 3.38 3.25 3.29 -2.95% -0.6% -16.28% 61579 0.2036 95.52 3.31 -13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211025 3.53 3.53 3.35 3.39 -3.14% -0.29% -13.74% 44766 0.152 71.31 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211022 3.58 3.62 3.47 3.5 -3.05% -1.13% -10.94% 47404 0.1678 78.72 3.54 -7.33% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211021 3.58 3.64 3.54 3.61 1.98% 0.56% -8.14% 36705 0.1318 61.83 3.59 -6.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211020 3.65 3.65 3.51 3.54 -2.48% -0.56% -9.92% 40521 0.1444 67.75 3.56 -6.81% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211019 3.73 3.73 3.61 3.63 -1.89% -0.55% -7.63% 37950 0.1385 64.98 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211018 3.71 3.74 3.59 3.7 0.82% 0.82% -5.85% 44387 0.163 76.47 3.67 -3.93% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211015 3.85 3.85 3.61 3.67 -4.18% -0.81% -6.62% 45150 0.167 78.35 3.7 -3.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211014 3.71 3.86 3.68 3.83 3.23% 1.06% -2.54% 40355 0.1528 71.69 3.79 -0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211013 3.82 3.82 3.69 3.71 -1.59% -0.8% -5.6% 34887 0.1306 61.27 3.74 -2.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211012 3.85 3.89 3.74 3.77 -2.58% -0.53% -4.07% 36790 0.1395 65.45 3.79 -0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211011 3.91 3.91 3.78 3.87 0% 0.52% -1.53% 43119 0.1661 77.93 3.85 0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20211008 3.88 3.91 3.76 3.87 2.38% 0.52% -1.53% 40514 0.1558 73.09 3.85 0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210930 3.56 3.81 3.56 3.78 5.59% 1.34% -3.82% 67377 0.2516 118.04 3.73 -2.36% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210929 3.65 3.75 3.56 3.58 -3.24% -1.92% -8.91% 39353 0.1436 67.37 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210928 3.68 3.76 3.64 3.7 1.37% 0% -5.85% 53556 0.1981 92.94 3.7 -3.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210927 3.9 3.94 3.63 3.65 -7.36% -2.41% -7.12% 70276 0.2626 123.2 3.74 -2.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210924 3.91 3.99 3.9 3.94 0.77% 0.25% 0.25% 66406 0.261 122.45 3.93 2.88% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210923 3.75 4 3.74 3.91 5.68% 0.26% -0.51% 111562 0.4354 204.27 3.9 2.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210922 3.63 3.76 3.6 3.7 1.37% 0.27% -5.85% 55302 0.204 95.71 3.69 -3.4% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210917 3.74 3.82 3.65 3.65 -3.69% -1.88% -7.12% 63713 0.237 111.19 3.72 -2.62% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210916 3.81 3.88 3.78 3.79 -0.79% -1.04% -3.56% 58766 0.2253 105.7 3.83 0.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210915 3.75 3.84 3.73 3.82 0.79% 1.06% -2.8% 51591 0.1951 91.53 3.78 -1.05% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210914 3.75 3.91 3.75 3.79 1.34% -1.3% -3.56% 98387 0.3774 177.06 3.84 0.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210913 3.8 3.8 3.68 3.74 -0.53% 0.54% -4.83% 51062 0.19 89.14 3.72 -2.62% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210910 3.71 3.8 3.7 3.76 1.62% 0.27% -4.33% 68896 0.2583 121.18 3.75 -1.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210909 3.7 3.76 3.66 3.7 0.54% -0.27% -5.85% 55235 0.2051 96.22 3.71 -2.88% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210908 3.66 3.69 3.61 3.68 1.1% 0.82% -6.36% 71251 0.2604 122.17 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210907 3.64 3.67 3.6 3.64 1.39% 0.28% -7.38% 49904 0.1811 84.96 3.63 -4.97% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210906 3.59 3.67 3.55 3.59 0.56% -0.55% -8.65% 50292 0.1817 85.25 3.61 -5.5% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210729 3.17 3.17 3.12 3.15 0.32% 0% -19.85% 17476 0.055 25.8 3.15 -17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210728 3.2 3.22 3.1 3.14 -1.88% -0.32% -20.1% 29795 0.0938 44.01 3.15 -17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210727 3.17 3.29 3.16 3.2 0.95% -0.93% -18.58% 23794 0.0768 36.03 3.23 -15.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210726 3.27 3.27 3.16 3.17 -2.76% -0.94% -19.34% 29688 0.0949 44.52 3.2 -16.23% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210723 3.31 3.31 3.23 3.26 -1.21% -0.31% -17.05% 29000 0.0948 44.48 3.27 -14.4% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210722 3.32 3.35 3.29 3.3 -0.6% -0.3% -16.03% 25892 0.0857 40.21 3.31 -13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210721 3.31 3.35 3.3 3.32 0.3% 0% -15.52% 34241 0.1137 53.34 3.32 -13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210720 3.36 3.36 3.28 3.31 -1.49% 0% -15.78% 24883 0.0824 38.66 3.31 -13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210719 3.4 3.4 3.34 3.36 -1.47% 0% -14.5% 27738 0.0932 43.73 3.36 -12.04% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210716 3.42 3.42 3.39 3.41 -0.29% 0% -13.23% 19748 0.0673 31.57 3.41 -10.73% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210715 3.41 3.44 3.38 3.42 0% 0.29% -12.98% 33840 0.1154 54.14 3.41 -10.73% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210714 3.41 3.42 3.37 3.42 0.59% 0.59% -12.98% 28338 0.0963 45.18 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210713 3.4 3.4 3.37 3.4 0% 0.29% -13.49% 34327 0.1163 54.56 3.39 -11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210712 3.4 3.44 3.39 3.4 0% -0.58% -13.49% 25504 0.0871 40.86 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210709 3.36 3.42 3.35 3.4 1.19% 0.29% -13.49% 22603 0.0766 35.94 3.39 -11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210708 3.39 3.4 3.35 3.36 -0.88% -0.3% -14.5% 25213 0.085 39.88 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210707 3.4 3.42 3.38 3.39 -0.88% -0.29% -13.74% 32254 0.1097 51.47 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210706 3.41 3.46 3.39 3.42 0.29% 0% -12.98% 41511 0.1419 66.57 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210705 3.42 3.42 3.38 3.41 0.29% 0.29% -13.23% 33627 0.1144 53.67 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210702 3.43 3.44 3.37 3.4 -0.87% 0.29% -13.49% 25959 0.0881 41.33 3.39 -11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210701 3.44 3.47 3.42 3.43 -0.29% -0.29% -12.72% 20465 0.0705 33.08 3.44 -9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210630 3.48 3.49 3.43 3.44 -1.43% -0.58% -12.47% 27567 0.0954 44.76 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210629 3.52 3.52 3.48 3.49 -0.29% 0% -11.2% 25300 0.0884 41.47 3.49 -8.64% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210628 3.52 3.52 3.49 3.5 0% -0.28% -10.94% 19566 0.0686 32.18 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210625 3.53 3.53 3.49 3.5 -0.57% 0% -10.94% 17348 0.0608 28.52 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210624 3.51 3.53 3.48 3.52 0.28% 0.28% -10.43% 22230 0.078 36.59 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210623 3.52 3.57 3.5 3.51 -0.57% -0.28% -10.69% 16520 0.0581 27.26 3.52 -7.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210622 3.5 3.56 3.49 3.53 1.15% 0% -10.18% 27226 0.0961 45.09 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210621 3.51 3.55 3.48 3.49 -0.57% -0.29% -11.2% 23406 0.082 38.47 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210618 3.52 3.52 3.49 3.51 -0.28% 0.29% -10.69% 14934 0.0523 24.54 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210617 3.5 3.53 3.49 3.52 0.57% 0.28% -10.43% 18961 0.0666 31.25 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210616 3.51 3.54 3.49 3.5 -0.28% -0.57% -10.94% 22614 0.0795 37.3 3.52 -7.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210615 3.66 3.66 3.5 3.51 -4.62% -1.13% -10.69% 54537 0.1937 90.87 3.55 -7.07% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210611 3.66 3.69 3.65 3.68 0.27% 0.27% -6.36% 19488 0.0715 33.54 3.67 -3.93% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210610 3.67 3.69 3.65 3.67 -0.27% 0.27% -6.62% 24181 0.0886 41.57 3.66 -4.19% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210609 3.61 3.7 3.61 3.68 1.38% 0.55% -6.36% 37930 0.1387 65.07 3.66 -4.19% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210608 3.67 3.67 3.6 3.63 -0.55% 0.28% -7.63% 27224 0.0985 46.21 3.62 -5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210607 3.63 3.65 3.61 3.65 0.27% 0.55% -7.12% 25121 0.0912 42.79 3.63 -4.97% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210604 3.66 3.69 3.62 3.64 -0.55% -0.27% -7.38% 34850 0.1273 59.72 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210603 3.63 3.73 3.63 3.66 1.1% -0.27% -6.87% 45675 0.1677 78.68 3.67 -3.93% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210602 3.63 3.68 3.62 3.62 -0.28% -0.82% -7.89% 32794 0.1197 56.16 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210601 3.58 3.66 3.58 3.63 1.11% 0% -7.63% 46285 0.1678 78.72 3.63 -4.97% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210531 3.63 3.64 3.57 3.59 -1.1% -0.28% -8.65% 30780 0.1107 51.94 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210528 3.66 3.68 3.6 3.63 -0.55% -0.27% -7.63% 35081 0.1276 59.86 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210527 3.65 3.68 3.61 3.65 0.27% 0.27% -7.12% 31065 0.1132 53.11 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210526 3.63 3.68 3.6 3.64 0.28% 0% -7.38% 29481 0.1074 50.39 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210525 3.61 3.64 3.58 3.63 0.55% 0.55% -7.63% 22909 0.0826 38.75 3.61 -5.5% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210524 3.58 3.64 3.54 3.61 0.84% -0.28% -8.14% 25400 0.0919 43.12 3.62 -5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210521 3.53 3.6 3.51 3.58 1.13% 0.28% -8.91% 31275 0.1115 52.31 3.57 -6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210520 3.57 3.58 3.5 3.54 -0.84% 0.28% -9.92% 26042 0.092 43.16 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210519 3.61 3.65 3.56 3.57 -1.11% -0.83% -9.16% 27686 0.0996 46.73 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210518 3.58 3.63 3.54 3.61 1.12% 0.56% -8.14% 27929 0.1002 47.01 3.59 -6.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210517 3.69 3.69 3.56 3.57 -2.46% -0.83% -9.16% 41141 0.1482 69.53 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210514 3.64 3.7 3.62 3.66 0.55% 0% -6.87% 48650 0.1783 83.65 3.66 -4.19% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210513 3.58 3.73 3.57 3.64 0.55% -0.55% -7.38% 52303 0.1912 89.7 3.66 -4.19% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210512 3.6 3.65 3.57 3.62 0.28% 0.56% -7.89% 29939 0.1079 50.62 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210511 3.55 3.64 3.52 3.61 1.4% 0.28% -8.14% 36978 0.1333 62.54 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210510 3.56 3.58 3.51 3.56 -0.28% 0.28% -9.41% 27802 0.0986 46.26 3.55 -7.07% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210507 3.48 3.6 3.48 3.57 2% 0.28% -9.16% 49724 0.1768 82.95 3.56 -6.81% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210506 3.47 3.51 3.4 3.5 1.45% 1.16% -10.94% 34851 0.1205 56.53 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210430 3.5 3.54 3.44 3.45 -1.43% -0.58% -12.21% 35093 0.1218 57.14 3.47 -9.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210429 3.46 3.55 3.43 3.5 1.16% 0% -10.94% 34715 0.1214 56.96 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210428 3.54 3.57 3.45 3.46 -2.26% -1.14% -11.96% 56165 0.1966 92.24 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210427 3.58 3.59 3.49 3.54 -1.12% 0.28% -9.92% 62067 0.2189 102.7 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210426 3.67 3.7 3.57 3.58 -3.24% -1.1% -8.91% 82603 0.2993 140.42 3.62 -5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210423 3.8 3.84 3.66 3.7 -3.9% -0.54% -5.85% 107994 0.4015 188.37 3.72 -2.62% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210422 3.77 4.04 3.75 3.85 2.39% -1.03% -2.04% 125898 0.4902 229.98 3.89 1.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210421 3.87 3.9 3.75 3.76 -5.76% -1.57% -4.33% 175242 0.6688 313.77 3.82 0% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210416 3.71 4.04 3.65 3.84 4.63% -1.54% -2.29% 242407 0.9452 443.44 3.9 2.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210415 3.64 3.7 3.59 3.67 0.82% 0.55% -6.62% 63256 0.2307 108.23 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210414 3.61 3.66 3.51 3.64 0.83% 0.55% -7.38% 40724 0.1476 69.25 3.62 -5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210413 3.77 3.77 3.58 3.61 -2.96% -0.82% -8.14% 66641 0.2424 113.72 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210412 3.58 3.76 3.57 3.72 3.33% 0.54% -5.34% 91256 0.3375 158.34 3.7 -3.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210409 3.58 3.66 3.54 3.6 0.28% 0% -8.4% 46637 0.1679 78.77 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210408 3.56 3.74 3.51 3.59 0.84% -1.37% -8.65% 116581 0.4239 198.87 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210407 3.49 3.57 3.48 3.56 1.42% 0.85% -9.41% 35901 0.1269 59.54 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210406 3.54 3.55 3.47 3.51 -0.85% 0% -10.69% 50342 0.1765 82.81 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210402 3.43 3.64 3.43 3.54 2.61% -0.28% -9.92% 104278 0.3702 173.68 3.55 -7.07% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210401 3.42 3.48 3.35 3.45 1.77% 0.58% -12.21% 48917 0.1676 78.63 3.43 -10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210330 3.44 3.44 3.34 3.34 -2.34% -0.89% -15.01% 54902 0.1848 86.7 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210329 3.44 3.47 3.39 3.42 -0.29% 0% -12.98% 37253 0.1275 59.82 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20210326 3.4 3.44 3.38 3.43 0.88% 0.29% -12.72% 31198 0.1066 50.01 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201215 5.29 5.29 4.89 5.05 -6.31% -0.39% 28.5% 284835 1.4439 677.41 5.07 32.72% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201214 4.88 5.39 4.73 5.39 10% 3.65% 37.15% 411743 2.1399 1003.94 5.2 36.13% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201211 4.44 4.9 4.4 4.9 10.11% 4.48% 24.68% 254080 1.1907 558.62 4.69 22.77% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201210 4.48 4.49 4.35 4.45 -0.67% 0.91% 13.23% 76103 0.3355 157.4 4.41 15.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201209 4.63 4.75 4.43 4.48 -2.4% -1.75% 13.99% 166660 0.7599 356.51 4.56 19.37% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201208 4.17 4.59 4.16 4.59 10.07% 3.38% 16.79% 90822 0.4028 188.97 4.44 16.23% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201207 4.22 4.22 4.15 4.17 -1.18% -0.24% 6.11% 23959 0.1002 47.01 4.18 9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201204 4.21 4.25 4.18 4.22 -0.47% 0% 7.38% 22005 0.0928 43.54 4.22 10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201203 4.24 4.29 4.14 4.24 -0.24% 0.71% 7.89% 33761 0.1423 66.76 4.21 10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201202 4.25 4.35 4.21 4.25 -0.23% -0.93% 8.14% 41972 0.1801 84.49 4.29 12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201201 4.2 4.28 4.16 4.26 1.43% 0.95% 8.4% 32573 0.1376 64.56 4.22 10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201130 4.17 4.3 4.14 4.2 0.72% -0.71% 6.87% 47195 0.1998 93.74 4.23 10.73% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201127 4.14 4.19 4.08 4.17 0.97% 0.72% 6.11% 40449 0.1673 78.49 4.14 8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201126 4.2 4.24 4.11 4.13 -1.67% -0.48% 5.09% 37488 0.1556 73 4.15 8.64% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201125 4.3 4.33 4.2 4.2 -1.64% -1.41% 6.87% 33904 0.1443 67.7 4.26 11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201124 4.35 4.4 4.25 4.27 -1.39% -0.93% 8.65% 52047 0.2244 105.28 4.31 12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201123 4.36 4.43 4.3 4.33 -1.37% -0.46% 10.18% 59036 0.257 120.57 4.35 13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201120 4.41 4.43 4.33 4.39 -0.45% 0.23% 11.7% 49421 0.2163 101.48 4.38 14.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201119 4.5 4.51 4.36 4.41 -1.56% -0.23% 12.21% 53071 0.2345 110.02 4.42 15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201118 4.59 4.7 4.43 4.48 -1.54% -1.1% 13.99% 78733 0.3568 167.39 4.53 18.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201117 4.64 4.65 4.53 4.55 -1.73% -0.66% 15.78% 49173 0.2251 105.61 4.58 19.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201116 4.65 4.66 4.45 4.63 0.65% 0.87% 17.81% 83259 0.382 179.22 4.59 20.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201113 4.55 4.66 4.5 4.6 1.1% 0.44% 17.05% 98167 0.4495 210.88 4.58 19.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201112 4.27 4.62 4.25 4.55 6.31% 1.34% 15.78% 133839 0.6008 281.87 4.49 17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201111 3.97 4.38 3.95 4.28 7.54% 2.64% 8.91% 117283 0.4889 229.37 4.17 9.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201110 4.02 4.03 3.95 3.98 -0.75% -0.25% 1.27% 40648 0.162 76 3.99 4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201109 4.05 4.07 3.97 4.01 -0.74% -0.25% 2.04% 88689 0.3567 167.35 4.02 5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201106 4.09 4.12 4 4.04 -0.98% 0% 2.8% 29609 0.1196 56.11 4.04 5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201105 4.01 4.12 4.01 4.08 2% 0.49% 3.82% 43415 0.1764 82.76 4.06 6.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201104 4.07 4.08 3.96 4 -1.96% -0.25% 1.78% 42520 0.1707 80.08 4.01 4.97% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201103 4.07 4.11 4.03 4.08 1.24% 0% 3.82% 38953 0.1589 74.55 4.08 6.81% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201102 4.18 4.18 3.99 4.03 -3.36% -0.98% 2.54% 61448 0.25 117.29 4.07 6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201030 4.46 4.46 4.16 4.17 -5.23% -2.8% 6.11% 76677 0.3291 154.4 4.29 12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201029 4.46 4.59 4.4 4.4 -2.87% -2% 11.96% 70331 0.316 148.25 4.49 17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201028 4.45 4.59 4.34 4.53 -0.88% 1.34% 15.27% 90750 0.4053 190.15 4.47 17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201027 4.78 4.78 4.48 4.57 -4.79% -0.44% 16.28% 120950 0.5546 260.19 4.59 20.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201026 4.45 4.89 4.41 4.8 7.87% 2.56% 22.14% 206158 0.9644 452.45 4.68 22.51% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201023 4.33 4.5 4.26 4.45 2.06% 1.6% 13.23% 141070 0.6178 289.84 4.38 14.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20201022 4.14 4.36 4.12 4.36 6.08% 2.59% 10.94% 115988 0.4934 231.48 4.25 11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200909 4.49 4.55 4.41 4.42 -2.21% -1.12% 12.47% 55422 0.2478 116.26 4.47 17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200908 4.48 4.53 4.44 4.52 0.89% 0.89% 15.01% 35634 0.1597 74.92 4.48 17.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200907 4.51 4.62 4.48 4.48 -0.88% -1.32% 13.99% 51879 0.2355 110.49 4.54 18.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200904 4.44 4.52 4.41 4.52 0.89% 0.89% 15.01% 29578 0.1326 62.21 4.48 17.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200903 4.57 4.58 4.46 4.48 -1.1% -0.22% 13.99% 45268 0.2032 95.33 4.49 17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200902 4.5 4.56 4.45 4.53 1.12% 0.44% 15.27% 54157 0.2442 114.57 4.51 18.06% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200901 4.58 4.58 4.45 4.48 -1.75% -0.22% 13.99% 71105 0.3196 149.94 4.49 17.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200831 4.63 4.67 4.54 4.56 -2.98% -1.08% 16.03% 97417 0.4495 210.88 4.61 20.68% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200828 4.68 4.82 4.6 4.7 0.64% -0.42% 19.59% 80778 0.3812 178.84 4.72 23.56% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200827 4.67 4.7 4.53 4.67 0% 1.3% 18.83% 66762 0.3076 144.31 4.61 20.68% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200826 4.73 4.82 4.64 4.67 -0.21% -1.06% 18.83% 108417 0.512 240.21 4.72 23.56% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200825 4.81 4.81 4.67 4.68 -2.3% -0.85% 19.08% 76194 0.3597 168.75 4.72 23.56% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200824 4.78 4.9 4.76 4.79 -0.21% -0.83% 21.88% 82743 0.3995 187.43 4.83 26.44% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200821 4.9 4.97 4.71 4.8 -2.04% -0.83% 22.14% 103634 0.5011 235.09 4.84 26.7% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200820 4.9 5.02 4.81 4.9 -1.61% -0.2% 24.68% 85731 0.4212 197.61 4.91 28.53% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200819 4.91 5.12 4.89 4.98 0.4% -0.8% 26.72% 145975 0.7321 343.47 5.02 31.41% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200818 4.91 5.03 4.8 4.96 1.64% 1.02% 26.21% 146428 0.7194 337.51 4.91 28.53% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200817 4.83 4.97 4.78 4.88 2.74% 0% 24.17% 119089 0.5815 272.81 4.88 27.75% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200814 4.79 4.82 4.6 4.75 -1.04% 0.42% 20.87% 69052 0.3265 153.18 4.73 23.82% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200813 4.67 4.95 4.67 4.8 2.78% -0.62% 22.14% 120765 0.5834 273.7 4.83 26.44% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200812 4.77 4.8 4.57 4.67 -3.31% -0.21% 18.83% 103365 0.4833 226.74 4.68 22.51% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200811 4.92 4.97 4.81 4.83 -1.83% -1.23% 22.9% 107635 0.526 246.77 4.89 28.01% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200810 4.89 5 4.72 4.92 -0.61% 1.65% 25.19% 164766 0.7967 373.77 4.84 26.7% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200807 5.11 5.11 4.93 4.95 -4.62% -0.8% 25.95% 192708 0.9612 450.95 4.99 30.63% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200806 5.07 5.35 4.93 5.19 2.57% 1.17% 32.06% 308751 1.5825 742.43 5.13 34.29% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200805 5.09 5.11 4.88 5.06 0.6% 1.2% 28.75% 215371 1.0766 505.09 5 30.89% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200804 5.22 5.3 5.02 5.03 -5.09% -1.57% 27.99% 296377 1.5159 711.19 5.11 33.77% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200803 5.15 5.31 5.06 5.3 3.31% 1.73% 34.86% 339848 1.7708 830.78 5.21 36.39% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200731 5.1 5.26 4.92 5.13 -2.47% 0.79% 30.53% 376121 1.9158 898.8 5.09 33.25% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200730 5.37 5.67 5.24 5.26 -4.19% -2.59% 33.84% 447639 2.4181 1134.46 5.4 41.36% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200729 5.18 5.5 4.98 5.49 2.23% 4.37% 39.69% 512241 2.694 1263.9 5.26 37.7% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200728 5.3 5.93 5.25 5.37 -2.54% -3.42% 36.64% 484932 2.694 1263.9 5.56 45.55% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200727 5.62 6.03 5.43 5.51 -8.62% -3.33% 40.2% 523688 2.9873 1401.5 5.7 49.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200724 5.28 6.22 5.18 6.03 6.35% 4.87% 53.44% 782745 4.4983 2110.39 5.75 50.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200723 5.04 5.67 4.9 5.67 10.1% 6.98% 44.27% 822303 4.3618 2046.35 5.3 38.74% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200722 5.15 5.15 5.15 5.15 10.04% 0% 31.04% 255175 1.3142 616.56 5.15 34.82% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200721 4.68 4.68 4.68 4.68 10.12% 0% 19.08% 25065 0.1173 55.03 4.68 22.51% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200720 3.98 4.36 3.95 4.25 6.25% 0.95% 8.14% 129737 0.5464 256.35 4.21 10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200717 3.99 4.01 3.82 4 1.52% 1.52% 1.78% 78893 0.3106 145.72 3.94 3.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200716 4.01 4.08 3.93 3.94 -1.99% -1.99% 0.25% 97515 0.3916 183.72 4.02 5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200715 4.09 4.22 4 4.02 -1.23% -2.19% 2.29% 115621 0.4747 222.71 4.11 7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200714 4.19 4.25 4 4.07 -2.86% -1.45% 3.56% 193458 0.7987 374.71 4.13 8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200713 3.83 4.19 3.83 4.19 9.97% 0.72% 6.62% 159976 0.6663 312.6 4.16 8.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200710 3.89 3.9 3.77 3.81 -2.31% -0.52% -3.05% 83099 0.3184 149.38 3.83 0.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200709 3.87 3.92 3.85 3.9 1.3% 0.26% -0.76% 56654 0.2203 103.35 3.89 1.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200708 3.79 3.87 3.73 3.85 1.58% 1.05% -2.04% 66110 0.2516 118.04 3.81 -0.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200707 3.84 3.94 3.78 3.79 -1.04% -1.04% -3.56% 77241 0.2961 138.92 3.83 0.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200706 3.68 3.85 3.63 3.83 4.93% 1.59% -2.54% 80081 0.3019 141.64 3.77 -1.31% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200703 3.57 3.72 3.57 3.65 2.53% 0.27% -7.12% 78535 0.2862 134.27 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200702 3.5 3.57 3.5 3.56 1.14% 0.28% -9.41% 51305 0.1819 85.34 3.55 -7.07% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200701 3.45 3.54 3.44 3.52 2.03% 0.86% -10.43% 48168 0.1681 78.86 3.49 -8.64% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200630 3.45 3.5 3.43 3.45 0.58% -0.29% -12.21% 21666 0.0749 35.14 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200629 3.46 3.51 3.41 3.44 -1.43% -0.29% -12.47% 22895 0.0789 37.02 3.45 -9.69% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200624 3.47 3.49 3.43 3.49 0.87% 1.16% -11.2% 20678 0.0714 33.5 3.45 -9.69% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200623 3.49 3.51 3.42 3.46 -0.86% 0.29% -11.96% 30764 0.1062 49.82 3.45 -9.69% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200622 3.57 3.57 3.48 3.49 -1.69% -1.13% -11.2% 29504 0.1041 48.84 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200619 3.55 3.63 3.54 3.55 -0.84% -0.56% -9.67% 30923 0.1104 51.79 3.57 -6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200618 3.52 3.58 3.48 3.58 1.7% 1.13% -8.91% 37190 0.1316 61.74 3.54 -7.33% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200617 3.52 3.55 3.49 3.52 0% 0.28% -10.43% 21833 0.0767 35.98 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200616 3.48 3.56 3.48 3.52 0.57% 0.57% -10.43% 28841 0.101 47.38 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200615 3.47 3.56 3.46 3.5 0.57% -0.57% -10.94% 38032 0.1339 62.82 3.52 -7.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200612 3.43 3.5 3.41 3.48 -0.29% 0.87% -11.45% 21239 0.0733 34.39 3.45 -9.69% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200611 3.52 3.55 3.48 3.49 -0.85% -0.57% -11.2% 21198 0.0744 34.9 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200610 3.46 3.57 3.45 3.52 1.73% 0.28% -10.43% 50298 0.1767 82.9 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200609 3.47 3.49 3.44 3.46 0% 0% -11.96% 15999 0.0554 25.99 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200608 3.49 3.51 3.46 3.46 -0.86% -0.57% -11.96% 15622 0.0543 25.48 3.48 -8.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200605 3.51 3.53 3.46 3.49 -0.57% 0% -11.2% 19905 0.0694 32.56 3.49 -8.64% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200604 3.52 3.58 3.49 3.51 0.57% -0.28% -10.69% 21008 0.074 34.72 3.52 -7.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200603 3.51 3.54 3.47 3.49 -0.57% -0.85% -11.2% 31982 0.1125 52.78 3.52 -7.85% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200602 3.45 3.54 3.45 3.51 1.74% 0.29% -10.69% 28734 0.1007 47.24 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200601 3.42 3.49 3.41 3.45 0.88% 0.29% -12.21% 26478 0.0912 42.79 3.44 -9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200529 3.34 3.45 3.32 3.42 1.79% 0% -12.98% 23333 0.0798 37.44 3.42 -10.47% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200528 3.34 3.43 3.32 3.36 -0.88% -0.3% -14.5% 17545 0.0591 27.73 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200527 3.38 3.45 3.34 3.39 0.89% -0.29% -13.74% 21165 0.0719 33.73 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200526 3.28 3.37 3.27 3.36 2.75% 0.6% -14.5% 18473 0.0617 28.95 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200525 3.29 3.29 3.21 3.27 -0.3% 0.62% -16.79% 16596 0.054 25.33 3.25 -14.92% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200522 3.32 3.32 3.26 3.28 -0.91% -0.3% -16.54% 17329 0.057 26.74 3.29 -13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200521 3.34 3.36 3.31 3.31 -0.9% -0.6% -15.78% 15204 0.0506 23.74 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200520 3.36 3.37 3.33 3.34 -0.89% -0.3% -15.01% 15047 0.0504 23.65 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200519 3.36 3.4 3.33 3.37 0.3% 0.6% -14.25% 19054 0.0639 29.98 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200518 3.4 3.41 3.35 3.36 -0.59% -0.59% -14.5% 14220 0.0481 22.57 3.38 -11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200515 3.35 3.4 3.35 3.38 0.9% 0% -13.99% 23128 0.0782 36.69 3.38 -11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200514 3.33 3.36 3.31 3.35 0.3% 0.3% -14.76% 15313 0.0511 23.97 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200513 3.32 3.35 3.31 3.34 0% 0.3% -15.01% 12652 0.0421 19.75 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200512 3.34 3.36 3.3 3.34 -0.3% 0.3% -15.01% 17221 0.0574 26.93 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200511 3.37 3.39 3.33 3.35 -0.89% -0.3% -14.76% 16627 0.0559 26.23 3.36 -12.04% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200508 3.38 3.39 3.35 3.38 0.9% 0.3% -13.99% 19401 0.0654 30.68 3.37 -11.78% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200507 3.38 3.38 3.34 3.35 -0.89% 0% -14.76% 17002 0.057 26.74 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200506 3.38 3.4 3.3 3.38 -0.29% 0.9% -13.99% 33673 0.1127 52.87 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200430 3.31 3.39 3.31 3.39 2.73% 1.19% -13.74% 22771 0.0763 35.8 3.35 -12.3% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200429 3.25 3.32 3.24 3.3 0.61% 0.3% -16.03% 20180 0.0664 31.15 3.29 -13.87% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200428 3.34 3.39 3.22 3.28 -1.5% -0.61% -16.54% 32275 0.1065 49.96 3.3 -13.61% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200427 3.4 3.42 3.33 3.33 -2.06% -1.48% -15.27% 27988 0.0945 44.33 3.38 -11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200424 3.46 3.49 3.39 3.4 -2.02% -0.87% -13.49% 35692 0.1225 57.47 3.43 -10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200423 3.51 3.55 3.43 3.47 -0.86% -0.86% -11.7% 46624 0.1632 76.57 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200422 3.5 3.53 3.47 3.5 -0.85% 0% -10.94% 30944 0.1084 50.86 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200421 3.55 3.58 3.45 3.53 -1.4% 0.57% -10.18% 45230 0.1588 74.5 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200420 3.6 3.61 3.55 3.58 -0.56% 0% -8.91% 38036 0.136 63.8 3.58 -6.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200417 3.62 3.67 3.55 3.6 -0.55% 0% -8.4% 58459 0.2105 98.76 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200416 3.58 3.7 3.54 3.62 1.12% 0% -7.89% 88694 0.3209 150.55 3.62 -5.24% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200415 3.56 3.59 3.53 3.58 0.56% 0.56% -8.91% 23099 0.0822 38.56 3.56 -6.81% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200414 3.47 3.56 3.47 3.56 1.71% 0.85% -9.41% 29166 0.103 48.32 3.53 -7.59% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200413 3.55 3.56 3.45 3.5 -1.69% 0.86% -10.94% 32869 0.1142 53.58 3.47 -9.16% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200410 3.58 3.65 3.53 3.56 -0.28% -0.28% -9.41% 49573 0.1771 83.09 3.57 -6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200409 3.58 3.6 3.55 3.57 -0.28% -0.28% -9.16% 31822 0.1138 53.39 3.58 -6.28% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200408 3.59 3.59 3.54 3.58 -0.83% 0.28% -8.91% 37856 0.1352 63.43 3.57 -6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200407 3.64 3.64 3.57 3.61 0.28% 0.28% -8.14% 81583 0.2939 137.88 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200403 3.68 3.76 3.56 3.6 -2.17% -0.83% -8.4% 66143 0.2403 112.74 3.63 -4.97% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200402 3.6 3.74 3.56 3.68 0.55% 0.82% -6.36% 94129 0.3433 161.06 3.65 -4.45% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200401 3.58 3.78 3.54 3.66 0.55% -0.27% -6.87% 109520 0.4021 188.65 3.67 -3.93% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200331 3.6 3.7 3.48 3.64 1.11% 1.39% -7.38% 89572 0.3213 150.74 3.59 -6.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200324 3.33 3.4 3.32 3.39 2.73% 0.89% -13.74% 25111 0.0843 39.55 3.36 -12.04% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200323 3.35 3.36 3.28 3.3 -3.79% -0.6% -16.03% 31931 0.1061 49.78 3.32 -13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200320 3.43 3.46 3.35 3.43 0% 0.88% -12.72% 38227 0.13 60.99 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200319 3.36 3.47 3.33 3.43 1.18% 0.88% -12.72% 41623 0.1415 66.39 3.4 -10.99% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200318 3.56 3.59 3.36 3.39 -3.97% -3.14% -13.74% 53703 0.1878 88.11 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200317 3.55 3.64 3.43 3.53 -0.56% 0.57% -10.18% 54977 0.1929 90.5 3.51 -8.12% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200316 3.56 3.68 3.5 3.55 0.28% -1.39% -9.67% 84028 0.3029 142.11 3.6 -5.76% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200313 3.32 3.65 3.32 3.54 1.14% 2.31% -9.92% 58698 0.2032 95.33 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200312 3.55 3.55 3.45 3.5 -1.96% 0.29% -10.94% 40516 0.1414 66.34 3.49 -8.64% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200311 3.56 3.64 3.53 3.57 0% -0.56% -9.16% 42305 0.1517 71.17 3.59 -6.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200310 3.44 3.57 3.41 3.57 1.71% 2% -9.16% 51506 0.1804 84.64 3.5 -8.38% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200309 3.58 3.59 3.49 3.51 -3.57% -0.85% -10.69% 45268 0.1601 75.11 3.54 -7.33% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200306 3.62 3.67 3.59 3.64 -1.09% 0% -7.38% 52805 0.192 90.08 3.64 -4.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200305 3.62 3.72 3.59 3.68 1.66% 0% -6.36% 88897 0.3271 153.46 3.68 -3.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200304 3.46 3.67 3.44 3.62 3.72% 0.84% -7.89% 92628 0.3322 155.85 3.59 -6.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200303 3.45 3.5 3.4 3.49 2.35% 0.87% -11.2% 47495 0.1642 77.03 3.46 -9.42% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200302 3.28 3.43 3.28 3.41 4.28% 0.89% -13.23% 40862 0.138 64.74 3.38 -11.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200228 3.38 3.41 3.26 3.27 -5.22% -1.8% -16.79% 53997 0.1798 84.35 3.33 -12.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200227 3.42 3.48 3.38 3.45 1.17% 0.29% -12.21% 36967 0.127 59.58 3.44 -9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200226 3.32 3.52 3.31 3.41 1.19% -0.58% -13.23% 64845 0.2224 104.34 3.43 -10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200225 3.37 3.38 3.26 3.37 -1.75% 0.9% -14.25% 47091 0.1571 73.7 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200224 3.48 3.49 3.39 3.43 -1.44% 0% -12.72% 41952 0.1439 67.51 3.43 -10.21% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200221 3.47 3.5 3.46 3.48 0.58% 0% -11.45% 34195 0.119 55.83 3.48 -8.9% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200220 3.44 3.48 3.4 3.46 0.87% 0.58% -11.96% 32179 0.1107 51.94 3.44 -9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200219 3.39 3.47 3.39 3.43 0.59% -0.29% -12.72% 44037 0.1514 71.03 3.44 -9.95% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200218 3.38 3.41 3.36 3.41 0.89% 0.59% -13.23% 28328 0.0959 44.99 3.39 -11.26% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200217 3.3 3.39 3.3 3.38 1.81% 0.6% -13.99% 33277 0.1117 52.4 3.36 -12.04% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200214 3.27 3.34 3.26 3.32 0.61% 0.3% -15.52% 27658 0.0916 42.97 3.31 -13.35% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200213 3.34 3.38 3.29 3.3 -1.2% -1.2% -16.03% 38580 0.1287 60.38 3.34 -12.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200212 3.3 3.35 3.26 3.34 1.21% 0.6% -15.01% 24350 0.0809 37.95 3.32 -13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200211 3.31 3.36 3.29 3.3 0% -0.6% -16.03% 24691 0.0819 38.42 3.32 -13.09% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200210 3.23 3.32 3.22 3.3 1.85% 0.61% -16.03% 28126 0.0922 43.26 3.28 -14.14% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200207 3.2 3.24 3.18 3.24 0.62% 0.62% -17.56% 32832 0.1056 49.54 3.22 -15.71% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200206 3.18 3.25 3.14 3.22 2.22% 0.63% -18.07% 37812 0.1209 56.72 3.2 -16.23% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200205 3.09 3.21 3.07 3.15 1.94% -0.63% -19.85% 41324 0.1308 61.37 3.17 -17.02% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200204 3.03 3.13 3.02 3.09 -1.59% 0% -21.37% 51596 0.1593 74.74 3.09 -19.11% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200203 3.15 3.15 3.14 3.14 -10.03% 0% -20.1% 11629 0.0365 17.12 3.14 -17.8% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200123 3.67 3.71 3.48 3.49 -5.93% -2.24% -11.2% 50204 0.179 83.98 3.57 -6.54% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200122 3.7 3.72 3.64 3.71 0% 0.82% -5.6% 26052 0.0958 44.94 3.68 -3.66% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200121 3.72 3.75 3.7 3.71 0% -0.27% -5.6% 21854 0.0813 38.14 3.72 -2.62% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200120 3.72 3.73 3.68 3.71 -0.54% 0% -5.6% 17404 0.0646 30.31 3.71 -2.88% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200117 3.77 3.77 3.69 3.73 -0.53% 0.27% -5.09% 23893 0.089 41.75 3.72 -2.62% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200116 3.78 3.82 3.73 3.75 -1.06% -0.27% -4.58% 18407 0.0693 32.51 3.76 -1.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200115 3.86 3.86 3.75 3.79 -1.56% -0.26% -3.56% 25657 0.0976 45.79 3.8 -0.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200114 3.88 3.89 3.84 3.85 -0.77% -0.26% -2.04% 18094 0.0699 32.79 3.86 1.05% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200113 3.9 3.9 3.83 3.88 0.78% 0.78% -1.27% 19697 0.0759 35.61 3.85 0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200110 3.93 3.93 3.82 3.85 -1.28% 0% -2.04% 25063 0.0965 45.27 3.85 0.79% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200109 3.88 3.91 3.85 3.9 1.3% 0.26% -0.76% 19323 0.0752 35.28 3.89 1.83% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200108 3.9 3.91 3.83 3.85 -1.53% -0.52% -2.04% 36128 0.1397 65.54 3.87 1.31% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200107 3.85 3.92 3.83 3.91 1.56% 0.77% -0.51% 34965 0.1358 63.71 3.88 1.57% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200106 3.82 3.88 3.81 3.85 -0.52% 0.26% -2.04% 37099 0.1426 66.9 3.84 0.52% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200103 3.88 3.89 3.83 3.87 0% 0.26% -1.53% 29351 0.1134 53.2 3.86 1.05% 3.88 0% 3.91 0% 3.93 0% 0.31%
20200102 3.86 3.92 3.84 3.87 0.78% 0% -1.53% 70341 0.2723 127.75 3.87 1.31% 3.88 0% 3.91 0% 3.93 0% 0.31%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1