三夫户外(002780)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.1	12.49	12.1	12.37	2.4%	0.24%	-26.72%	25650	0.3164	105.65	12.34	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230927	12.15	12.21	11.93	12.08	-0.25%	-0.33%	-28.44%	21100	0.2558	88.24	12.12	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230926	12.08	12.3	12.04	12.11	0.25%	-0.57%	-28.26%	17887	0.2179	76.56	12.18	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230925	12.25	12.41	12.01	12.08	-1.55%	-0.58%	-28.44%	21160	0.257	89.28	12.15	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230922	12.12	12.32	12.05	12.27	0.9%	0.41%	-27.31%	22203	0.2714	90.8	12.22	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230921	12.35	12.45	12.13	12.16	-1.78%	-0.65%	-27.96%	17082	0.209	70.99	12.24	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230920	12.29	12.59	12.23	12.38	0.41%	-0.56%	-26.66%	23125	0.2878	96.2	12.45	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230919	12.65	12.68	12.27	12.33	-2.53%	-0.56%	-26.95%	29245	0.3627	126.1	12.4	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230918	12.2	12.74	12.01	12.65	3.18%	0.96%	-25.06%	33661	0.4218	155.1	12.53	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230915	12.26	12.32	12.11	12.26	0.57%	0.16%	-27.37%	18431	0.2256	84.83	12.24	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230914	12.41	12.42	12.09	12.19	-1.53%	-0.08%	-27.78%	18034	0.22	81.21	12.2	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230913	12.56	12.66	12.31	12.38	-1.43%	-0.32%	-26.66%	16075	0.1997	72.73	12.42	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230912	12.83	12.88	12.55	12.56	-1.88%	-0.95%	-25.59%	19122	0.2425	83.2	12.68	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230911	12.66	12.86	12.55	12.8	1.19%	0.63%	-24.17%	28415	0.3615	114.48	12.72	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230908	12.71	12.83	12.64	12.65	-0.78%	-0.47%	-25.06%	17646	0.2242	69.97	12.71	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230907	13	13.05	12.75	12.75	-1.54%	-1.24%	-24.47%	19510	0.2518	76.71	12.91	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230906	13	13.08	12.92	12.95	-0.38%	-0.31%	-23.28%	13167	0.171	51.24	12.99	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230905	13.1	13.12	12.93	13	-0.76%	-0.15%	-22.99%	15007	0.1954	57.08	13.02	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230904	12.96	13.1	12.67	13.1	2.1%	0.61%	-22.39%	27230	0.3546	96.86	13.02	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230901	12.68	12.89	12.6	12.83	0.86%	0.55%	-23.99%	20107	0.2565	69.23	12.76	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230831	12.8	12.91	12.65	12.72	-0.39%	-0.16%	-24.64%	18866	0.2403	63.12	12.74	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230830	12.72	12.96	12.67	12.77	0.39%	-0.55%	-24.35%	26144	0.3357	84.22	12.84	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230829	12.24	12.76	12.13	12.72	3.92%	1.27%	-24.64%	34544	0.4338	97.44	12.56	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230828	12.72	12.95	12.2	12.24	0.08%	-2.24%	-27.49%	27796	0.3479	81.36	12.52	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230825	12.42	12.46	12.14	12.23	-1.45%	-0.24%	-27.55%	22242	0.2727	72.34	12.26	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230824	12.35	12.56	12.3	12.41	-0.08%	-0.08%	-26.48%	22661	0.2814	75.5	12.42	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230823	12.67	12.73	12.42	12.42	-1.58%	-0.8%	-26.42%	19299	0.2416	65.67	12.52	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230822	12.67	12.85	12.49	12.62	-0.32%	-0.32%	-25.24%	33669	0.4261	113.42	12.66	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230821	12.84	13.09	12.66	12.66	-1.63%	-1.63%	-25%	31321	0.4032	108.32	12.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230818	13.11	13.29	12.83	12.87	-2.13%	-1%	-23.76%	27724	0.3604	97.19	13	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230817	13.08	13.28	12.9	13.15	-0.3%	0.69%	-22.1%	31237	0.4079	107.74	13.06	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230816	13.21	13.47	13.06	13.19	0%	-0.75%	-21.86%	28294	0.376	101.74	13.29	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230815	13.08	13.31	13.03	13.19	0.76%	0.38%	-21.86%	28186	0.3704	99.44	13.14	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230814	12.88	13.1	12.7	13.09	1%	1.08%	-22.45%	21381	0.2769	73.19	12.95	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230811	13.19	13.26	12.89	12.96	-1.82%	-0.69%	-23.22%	20375	0.2658	65.8	13.05	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230810	13	13.22	12.95	13.2	1.3%	0.76%	-21.8%	20190	0.2645	55.32	13.1	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230809	13.45	13.45	13.02	13.03	-2.62%	-0.84%	-22.81%	25729	0.3382	68.98	13.14	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230808	13.19	13.45	13.19	13.38	1.36%	0.3%	-20.73%	30430	0.4059	97.21	13.34	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230807	13.2	13.28	13.03	13.2	-0.23%	0%	-21.8%	29230	0.3859	92.21	13.2	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230804	13.43	13.63	13.22	13.23	-0.9%	-1.27%	-21.62%	32763	0.439	106.07	13.4	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230803	13.63	13.69	13.27	13.35	-1.48%	-0.15%	-20.91%	25608	0.3425	83.01	13.37	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230802	13.82	13.97	13.48	13.55	-1.31%	-0.59%	-19.73%	31428	0.4284	101.62	13.63	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230801	14.01	14.19	13.67	13.73	-1.79%	-0.87%	-18.66%	30958	0.4287	103.66	13.85	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230731	13.75	14.1	13.68	13.98	1.6%	0.87%	-17.18%	37332	0.5176	124.46	13.86	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230728	13.54	13.88	13.38	13.76	1.78%	0.22%	-18.48%	28029	0.3848	95.03	13.73	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230727	13.7	13.79	13.48	13.52	-1.46%	-0.66%	-19.91%	20917	0.2846	72.51	13.61	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230726	13.85	13.95	13.68	13.72	-1.01%	-0.36%	-18.72%	23863	0.3286	82.29	13.77	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230725	14	14.12	13.77	13.86	-0.14%	-0.29%	-17.89%	29544	0.4106	105.65	13.9	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230724	13.76	14.03	13.73	13.88	0.14%	-0.07%	-17.77%	24798	0.3444	93.16	13.89	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230721	13.61	14	13.61	13.86	0.87%	0%	-17.89%	31395	0.4351	120.92	13.86	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230720	13.75	13.98	13.63	13.74	-0.07%	-0.43%	-18.6%	30967	0.4274	125.41	13.8	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230719	13.62	13.8	13.48	13.75	1.03%	0.44%	-18.54%	25271	0.346	107.11	13.69	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230718	13.44	13.95	13.38	13.61	1.26%	-0.29%	-19.37%	33163	0.4526	142.92	13.65	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230717	13.35	13.52	13.04	13.44	1.66%	0.52%	-20.38%	30684	0.4102	135.91	13.37	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230714	13.47	13.47	13.19	13.22	-1.93%	-0.6%	-21.68%	19164	0.2548	83.11	13.3	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230713	13.44	13.54	13.28	13.48	1.97%	0.52%	-20.14%	25559	0.3427	104.28	13.41	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230712	13.53	13.57	13.2	13.22	-2%	-1.12%	-21.68%	16304	0.218	44.57	13.37	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230711	13.58	13.58	13.21	13.49	0.3%	0.67%	-20.08%	16971	0.2274	64.36	13.4	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230710	13.42	13.49	13.27	13.45	0.22%	0.45%	-20.32%	18911	0.2532	44.99	13.39	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230707	13.37	13.61	13.34	13.42	-0.45%	-0.15%	-20.5%	18280	0.2457	42.1	13.44	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230706	13.47	13.57	13.28	13.48	0.15%	0.3%	-20.14%	18802	0.2527	58.43	13.44	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230705	13.51	13.77	13.35	13.46	-0.44%	-0.37%	-20.26%	19997	0.2702	43.56	13.51	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230704	13.63	13.85	13.46	13.52	-1.46%	-0.52%	-19.91%	21751	0.2956	63.3	13.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230703	13.58	13.92	13.57	13.72	0.88%	0.15%	-18.72%	33488	0.4588	95.15	13.7	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230630	13.32	13.85	13.19	13.6	2.03%	-0.22%	-19.43%	35380	0.4824	100.38	13.63	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230629	13.11	13.45	12.87	13.33	1.99%	0.38%	-21.03%	30800	0.409	86.85	13.28	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230628	13.2	13.2	12.73	13.07	-0.76%	0.77%	-22.57%	30463	0.3951	82.25	12.97	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230627	12.5	13.2	12.45	13.17	5.36%	1.31%	-21.98%	48746	0.6335	131.47	13	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230626	12.66	12.84	12.42	12.5	-0.71%	-0.64%	-25.95%	35177	0.4424	93.22	12.58	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230621	12.97	12.99	12.56	12.59	-1.95%	-1.49%	-25.41%	33078	0.4227	87.34	12.78	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230620	13.15	13.18	12.75	12.84	-1.23%	-0.23%	-23.93%	34581	0.4451	89.62	12.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230619	13.4	13.42	12.99	13	-2.55%	-0.84%	-22.99%	31193	0.409	73.77	13.11	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230616	13.61	13.62	13.3	13.34	-1.26%	-0.74%	-20.97%	33268	0.4471	72.72	13.44	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230615	13.66	13.85	13.4	13.51	-1.96%	-0.44%	-19.96%	33177	0.4503	70.27	13.57	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230614	13.79	14	13.59	13.78	-0.14%	-0.07%	-18.36%	27559	0.38	53.96	13.79	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230613	13.85	14.05	13.68	13.8	-0.86%	-0.36%	-18.25%	36464	0.5051	68.83	13.85	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230612	13.88	14.1	13.6	13.92	0.51%	0.36%	-17.54%	30031	0.4165	55.6	13.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230609	13.48	13.95	13.48	13.85	1.84%	0.58%	-17.95%	41105	0.5662	68.97	13.77	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230608	13.83	13.91	13.58	13.6	-1.66%	-0.8%	-19.43%	38338	0.5257	62.11	13.71	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230607	13.68	13.98	13.6	13.83	0.14%	0.14%	-18.07%	39405	0.5441	62.72	13.81	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230606	13.84	14.18	13.63	13.81	-0.22%	-0.43%	-18.19%	74186	1.0292	112	13.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230605	13.35	14.26	13.35	13.84	3.67%	-0.07%	-18.01%	73990	1.0251	112.06	13.85	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230602	13.49	13.73	13.26	13.35	-1.26%	-1.04%	-20.91%	52802	0.7124	77.55	13.49	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230601	13.04	13.86	12.89	13.52	3.68%	0.15%	-19.91%	79787	1.077	106.54	13.5	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230531	12.99	13.4	12.78	13.04	0.38%	-0.46%	-22.75%	52122	0.6827	62.83	13.1	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230530	13.09	13.1	12.85	12.99	-0.76%	0.08%	-23.05%	51298	0.6659	56.7	12.98	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230529	13.53	13.73	12.98	13.09	-4.17%	-0.98%	-22.45%	85326	1.1283	87.87	13.22	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230526	14	14.09	13.5	13.66	-2.36%	0%	-19.08%	59934	0.8187	62.56	13.66	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230525	13.92	14.14	13.75	13.99	0.72%	0.5%	-17.12%	53612	0.7461	57.87	13.92	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230524	14.12	14.3	13.8	13.89	-1.77%	-1.07%	-17.71%	75783	1.0642	83.79	14.04	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230523	14.65	14.7	14.06	14.14	-2.75%	-1.74%	-16.23%	68724	0.9889	79.58	14.39	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230522	14.38	14.9	14.26	14.54	0%	-0.21%	-13.86%	72589	1.0578	84.57	14.57	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230519	14.63	14.86	14.31	14.54	-1.76%	0.28%	-13.86%	61472	0.8916	71.71	14.5	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230518	14.56	14.9	14.1	14.8	1.02%	2%	-12.32%	126565	1.837	150.78	14.51	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230517	13.4	15	13.4	14.65	6.55%	2.23%	-13.21%	161104	2.3093	216.08	14.33	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230516	13.47	14.5	13.42	13.75	1.7%	-0.94%	-18.54%	126647	1.758	202.98	13.88	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230515	13.33	13.56	13.16	13.52	0.6%	1.2%	-19.91%	101456	1.3554	188.08	13.36	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230510	12.12	12.63	12.08	12.23	0.99%	-0.97%	-27.55%	50912	0.6286	89.36	12.35	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230509	12.41	12.48	12.07	12.11	-2.34%	-1.22%	-28.26%	44347	0.5437	93.66	12.26	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230508	12.53	12.64	12.31	12.4	-1.59%	-0.56%	-26.54%	62744	0.7824	139.7	12.47	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230505	12.56	12.88	12.32	12.6	3.28%	0.32%	-25.36%	84894	1.0662	207.59	12.56	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230504	12.07	12.26	11.88	12.2	2.69%	0.74%	-27.73%	80268	0.9723	195.14	12.11	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230428	11.34	11.88	11.25	11.88	10%	1.54%	-29.62%	53372	0.6247	141.5	11.7	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230427	10.68	10.9	10.58	10.8	1.12%	0.28%	-36.02%	33485	0.3607	83.83	10.77	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230426	10.61	10.77	10.51	10.68	0.66%	0.09%	-36.73%	26451	0.2823	64.75	10.67	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230425	10.78	10.81	10.49	10.61	-1.94%	-0.19%	-37.14%	29364	0.3121	68.76	10.63	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230424	10.78	10.96	10.54	10.82	-0.18%	0.56%	-35.9%	25862	0.2784	60.95	10.76	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230421	11.03	11.28	10.83	10.84	-1.45%	-1.63%	-35.78%	29834	0.3287	69.95	11.02	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230420	11.23	11.24	10.88	11	-2.05%	0.18%	-34.83%	32258	0.3543	75.14	10.98	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230419	11.28	11.31	11.11	11.23	-1.23%	0.27%	-33.47%	29330	0.3285	69.77	11.2	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230418	12.05	12.08	11.25	11.37	-5.56%	-1.04%	-32.64%	80315	0.9228	195.34	11.49	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230417	12.23	12.23	12	12.04	-1.87%	-0.17%	-28.67%	35115	0.4235	100.78	12.06	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230414	12.45	12.5	12.14	12.27	-2.08%	-0.08%	-27.31%	42984	0.5278	131.91	12.28	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230413	12.26	12.53	12.26	12.53	1.79%	1.05%	-25.77%	32830	0.4071	109.2	12.4	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230412	12.24	12.55	12.19	12.31	1.57%	-0.57%	-27.07%	36063	0.4465	124.47	12.38	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230411	12.08	12.22	12	12.12	0.58%	-0.08%	-28.2%	26966	0.3271	96.07	12.13	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230410	12.36	12.36	12.02	12.05	-2.51%	-0.74%	-28.61%	32449	0.394	116.15	12.14	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230407	12.13	12.5	12.05	12.36	2.32%	0.73%	-26.78%	28535	0.3501	101.95	12.27	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230406	12.34	12.34	12	12.08	-2.19%	-0.25%	-28.44%	28689	0.3475	100.02	12.11	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230404	12.56	12.59	12.22	12.35	-1.44%	0.16%	-26.84%	27768	0.3425	92.1	12.33	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230403	12.51	12.67	12.4	12.53	-0.32%	0.16%	-25.77%	31567	0.395	100.56	12.51	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230331	12.63	12.78	12.5	12.57	-0.63%	-0.16%	-25.53%	18221	0.2294	56.98	12.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230330	12.69	12.73	12.52	12.65	-0.39%	0.24%	-25.06%	20752	0.2618	63.99	12.62	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230329	12.74	12.92	12.6	12.7	-0.31%	-0.24%	-24.76%	21864	0.2783	68.75	12.73	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230328	12.97	12.98	12.71	12.74	-1.09%	-0.62%	-24.53%	21774	0.2791	70.03	12.82	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230327	13.14	13.16	12.84	12.88	-1.38%	-0.62%	-23.7%	25315	0.328	80.14	12.96	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230324	12.84	13.26	12.81	13.06	1.71%	-0.23%	-22.63%	34692	0.4542	108.04	13.09	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230323	12.81	13.03	12.8	12.84	-0.47%	-0.54%	-23.93%	29951	0.3866	70.96	12.91	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230322	12.58	13.09	12.57	12.9	2.3%	-0.08%	-23.58%	46063	0.5946	147.09	12.91	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230321	12.13	12.63	12.01	12.61	4.65%	1.78%	-25.3%	44536	0.5517	144.99	12.39	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230320	12.3	12.33	11.87	12.05	-2.67%	0.25%	-28.61%	41303	0.4966	130.13	12.02	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230317	12.47	12.55	12.36	12.38	-0.64%	-0.4%	-26.66%	22754	0.2829	72.52	12.43	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230316	12.56	12.73	12.41	12.46	-1.81%	-0.56%	-26.18%	16850	0.2112	47.75	12.53	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230315	12.76	12.81	12.63	12.69	0.08%	-0.08%	-24.82%	16604	0.2108	42.22	12.7	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230314	12.89	12.97	12.53	12.68	-0.47%	-0.47%	-24.88%	29667	0.3779	70.78	12.74	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230313	12.54	12.81	12.39	12.74	1.51%	1.03%	-24.53%	33094	0.4172	76	12.61	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230310	12.78	12.81	12.46	12.55	-2.33%	-0.32%	-25.65%	25916	0.3263	56	12.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230309	12.86	12.97	12.72	12.85	-0.16%	-0.16%	-23.87%	25424	0.3272	54.06	12.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230308	12.77	12.9	12.61	12.87	1.58%	0.63%	-23.76%	25099	0.321	51.76	12.79	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230307	12.98	13.1	12.64	12.67	-2.31%	-1.32%	-24.94%	37525	0.4818	71.87	12.84	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230306	13.04	13.16	12.88	12.97	-1.29%	-0.23%	-23.16%	32975	0.4287	66.13	13	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230303	13.24	13.53	13.07	13.14	-0.61%	-0.76%	-22.16%	47986	0.6351	102.46	13.24	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230302	13.08	13.46	12.97	13.22	0.99%	-0.08%	-21.68%	59136	0.7826	134.33	13.23	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230301	13.13	13.15	12.94	13.09	-0.3%	0.46%	-22.45%	41639	0.5426	96.8	13.03	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230228	12.93	13.24	12.93	13.13	1.08%	0.38%	-22.22%	41079	0.5373	100.63	13.08	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230227	13.03	13.34	12.9	12.99	-0.15%	-1.07%	-23.05%	59038	0.7754	149.68	13.13	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230224	12.82	13.14	12.62	13.01	1.4%	0.77%	-22.93%	43005	0.555	112.01	12.91	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230223	12.98	13.06	12.75	12.83	-0.31%	-0.31%	-23.99%	37337	0.4804	102.85	12.87	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230222	12.46	13.13	12.42	12.87	2.47%	0.31%	-23.76%	66656	0.8551	189.58	12.83	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230221	12.64	12.77	12.45	12.56	0%	-0.16%	-25.59%	27068	0.3405	84.81	12.58	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230220	12.39	12.57	12.26	12.56	1.37%	1.21%	-25.59%	23459	0.2912	67.82	12.41	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230217	12.3	12.63	12.29	12.39	1.14%	-0.72%	-26.6%	33448	0.4174	94.34	12.48	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230216	12.69	12.78	12.22	12.25	-3.47%	-2.23%	-27.43%	41047	0.5145	112.89	12.53	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230215	12.79	12.79	12.6	12.69	-0.24%	0%	-24.82%	21354	0.2709	60.28	12.69	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230214	12.75	12.85	12.62	12.72	-0.24%	-0.16%	-24.64%	29461	0.3752	81.94	12.74	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230213	12.51	12.77	12.46	12.75	2.25%	0.47%	-24.47%	43058	0.5462	120.44	12.69	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230210	12.55	12.62	12.41	12.47	-0.95%	-0.32%	-26.13%	21954	0.2746	58.54	12.51	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230209	12.56	12.65	12.5	12.59	0%	0.32%	-25.41%	26007	0.3265	66.27	12.55	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230208	12.75	12.78	12.58	12.59	-1.25%	-0.4%	-25.41%	27323	0.3454	69.94	12.64	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230207	12.34	12.77	12.34	12.75	3.16%	0.95%	-24.47%	48992	0.6188	122.75	12.63	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230206	12.67	12.67	12.31	12.36	-2.83%	-0.96%	-26.78%	34102	0.4255	81.55	12.48	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230203	12.5	12.75	12.42	12.72	1.44%	0.87%	-24.64%	44857	0.5656	109.32	12.61	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230202	12.53	12.63	12.29	12.54	0.08%	0.72%	-25.71%	38014	0.4734	96.57	12.45	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230201	12.54	12.54	12.38	12.53	0.56%	0.56%	-25.77%	28585	0.3561	74.24	12.46	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230131	12.52	12.52	12.3	12.46	-0.32%	0.56%	-26.18%	25887	0.3207	66.02	12.39	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230130	12.32	12.56	12.22	12.5	3.31%	0.64%	-25.95%	54018	0.6708	137.02	12.42	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230120	11.99	12.47	11.99	12.1	1.68%	-0.98%	-28.32%	39239	0.4796	101.47	12.22	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230119	11.95	12.06	11.78	11.9	-0.83%	-0.17%	-29.5%	26028	0.3102	39.33	11.92	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230118	12.25	12.26	11.99	12	-2.76%	-0.83%	-28.91%	34446	0.4168	72.04	12.1	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230117	12.08	12.38	11.75	12.34	2.49%	2.07%	-26.9%	63060	0.7625	123.65	12.09	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230116	12.06	12.14	11.9	12.04	0%	0.25%	-28.67%	32179	0.3865	57.61	12.01	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230113	11.93	12.06	11.86	12.04	1.09%	0.42%	-28.67%	25739	0.3087	36.24	11.99	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230112	12.15	12.26	11.91	11.91	-1.98%	-1.08%	-29.44%	32795	0.3948	43.62	12.04	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230111	12.45	12.52	12.12	12.15	-2.41%	-0.98%	-28.02%	35870	0.44	45.96	12.27	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230110	12.66	12.69	12.4	12.45	-1.66%	-0.4%	-26.24%	30256	0.3782	35.22	12.5	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230109	12.79	12.9	12.59	12.66	-1.48%	-0.24%	-25%	43111	0.5469	45.2	12.69	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230106	13.4	13.4	12.81	12.85	-4.74%	-1.53%	-23.87%	83267	1.0864	90.52	13.05	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230105	13.49	13.56	13.17	13.49	0.52%	0.9%	-20.08%	63130	0.8443	74.17	13.37	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230104	13.52	13.7	13.22	13.42	-0.67%	0.15%	-20.5%	63676	0.8531	76.78	13.4	0%	17.71	0%	17.34	0%	16.88	0%	0%
20230103	13.66	13.88	13.38	13.51	-0.95%	-0.52%	-19.96%	98461	1.3374	119.76	13.58	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221230	13.02	13.96	12.81	13.64	5.98%	0.07%	-19.19%	161059	2.1946	196.23	13.63	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221229	12.96	13.02	12.5	12.87	1.18%	0.23%	-23.76%	65388	0.8399	90.58	12.84	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221228	12.99	13.09	12.59	12.72	-1.93%	-0.7%	-24.64%	72266	0.9256	100.44	12.81	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221227	13.14	13.27	12.55	12.97	0.7%	0.86%	-23.16%	125097	1.6093	171.31	12.86	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221226	11.98	13.11	11.91	12.88	8.05%	0.55%	-23.7%	135776	1.7391	196.27	12.81	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221223	12.15	12.37	11.78	11.92	-2.13%	-1.24%	-29.38%	36609	0.4418	55.68	12.07	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221222	12.51	12.79	12.15	12.18	-3.41%	-1.54%	-27.84%	36889	0.4562	54.25	12.37	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221221	12.64	12.76	12.35	12.61	-0.16%	0.32%	-25.3%	45639	0.5739	59.64	12.57	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221220	12.29	12.94	12.25	12.63	3.78%	0.08%	-25.18%	71371	0.9007	92.19	12.62	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221219	12.55	12.6	11.75	12.17	-4.4%	0.58%	-27.9%	76799	0.9296	92.33	12.1	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221216	12.57	13.18	12.52	12.73	-0.24%	-0.78%	-24.59%	53842	0.6906	65.06	12.83	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221215	13.22	13.22	12.66	12.76	-2.52%	-0.62%	-24.41%	60029	0.7705	68.23	12.84	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221214	12.66	13.2	12.61	13.09	2.27%	0.38%	-22.45%	83920	1.0947	89.74	13.04	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221213	12.54	13.1	12.43	12.8	0.71%	-0.62%	-24.17%	82860	1.0673	97.76	12.88	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221212	12.58	12.81	12.35	12.71	-0.55%	1.19%	-24.7%	63995	0.8037	74.69	12.56	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221209	13.13	13.13	12.58	12.78	-2.74%	0.24%	-24.29%	71282	0.909	86.17	12.75	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221208	12.96	13.45	12.6	13.14	2.66%	0.61%	-22.16%	127623	1.667	160.94	13.06	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221207	12.7	12.98	12.6	12.8	0.39%	0.16%	-24.17%	55879	0.7144	74.05	12.78	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221206	12.5	12.95	12.36	12.75	1.84%	0.24%	-24.47%	93309	1.187	114.86	12.72	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221205	12.97	13.04	12.32	12.52	-2.57%	-0.32%	-25.83%	113091	1.4205	127.21	12.56	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221202	12.2	12.9	12.2	12.85	4.13%	1.34%	-23.87%	102957	1.3059	109.38	12.68	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221201	12.54	12.98	12.28	12.34	0.16%	-1.99%	-26.9%	70179	0.8833	76.75	12.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221130	12.44	12.7	12.15	12.32	-1.99%	-0.24%	-27.01%	48576	0.6	51.92	12.35	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221129	12.18	12.71	12.11	12.57	3.29%	1.05%	-25.53%	73383	0.9127	74.45	12.44	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221128	11.87	12.33	11.8	12.17	0%	0.91%	-27.9%	48771	0.5882	47.66	12.06	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221125	12.5	12.65	12.15	12.17	-2.95%	-1.38%	-27.9%	57783	0.7133	55.8	12.34	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221124	12.47	12.55	12	12.54	0.48%	1.46%	-25.71%	77785	0.9611	70.09	12.36	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221123	12.59	12.98	12.41	12.48	0.73%	-0.87%	-26.07%	110572	1.3919	95.14	12.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221122	13.03	13.16	12.32	12.39	-4.77%	-1.82%	-26.6%	157488	1.9882	127.23	12.62	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221121	11.78	13.01	11.53	13.01	9.97%	4.5%	-22.93%	179232	2.232	128.69	12.45	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221118	12.05	12.21	11.71	11.83	-2.07%	-0.59%	-29.92%	78138	0.93	56.58	11.9	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221117	11.97	12.23	11.87	12.08	0.42%	0.25%	-28.44%	75065	0.9042	57.43	12.05	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221116	12.01	12.4	11.82	12.03	0.67%	-0.66%	-28.73%	106920	1.2945	85.77	12.11	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221115	11.86	12.07	11.61	11.95	1.27%	0.42%	-29.21%	83136	0.9892	69.36	11.9	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221114	11.62	11.94	11.52	11.8	1.55%	0.85%	-30.09%	88378	1.0337	76.42	11.7	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221111	12.17	12.23	11.57	11.62	-4.2%	-2.27%	-31.16%	137418	1.6342	129.03	11.89	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221110	11.9	12.31	11.73	12.13	1.51%	0.66%	-28.14%	155793	1.877	165.11	12.05	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221109	12	12.45	11.89	11.95	-4.86%	-0.91%	-29.21%	198725	2.3964	248.87	12.06	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221108	13.15	13.15	12.4	12.56	5.1%	-2.94%	-25.59%	289440	3.745	505.66	12.94	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221107	10.89	11.95	10.8	11.95	10.04%	3.37%	-29.21%	115396	1.3336	349.55	11.56	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221104	10.75	10.88	10.7	10.86	1.31%	0.46%	-35.66%	21213	0.2293	85.61	10.81	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221103	10.6	10.82	10.5	10.72	0.37%	0.37%	-36.49%	25434	0.2717	105.25	10.68	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221102	10.23	10.87	10.23	10.68	3.19%	-0.19%	-36.73%	44504	0.476	195.02	10.7	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221101	9.88	10.35	9.88	10.35	4.76%	2.58%	-38.68%	24678	0.249	118.91	10.09	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221031	9.85	10.03	9.77	9.88	0.2%	-0.1%	-41.47%	16678	0.165	81.57	9.89	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221028	10.43	10.47	9.73	9.86	-6.01%	-1.69%	-41.59%	34371	0.3446	168.94	10.03	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221027	10.63	10.63	10.46	10.49	0%	-0.19%	-37.86%	12911	0.1357	71.58	10.51	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221026	10.2	10.59	10.2	10.49	2.84%	0.29%	-37.86%	16943	0.1773	90.21	10.46	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221025	10.34	10.4	10.03	10.2	-0.78%	0.2%	-39.57%	15406	0.1569	79.41	10.18	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221024	10.61	10.72	10.27	10.28	-2.93%	-2.28%	-39.1%	19379	0.2038	99.72	10.52	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221021	10.55	10.7	10.46	10.59	0.57%	0%	-37.26%	14730	0.156	75.42	10.59	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221020	10.51	10.65	10.45	10.53	-0.38%	-0.19%	-37.62%	13681	0.1444	68.84	10.55	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221019	10.61	10.67	10.44	10.57	-0.56%	0.19%	-37.38%	12590	0.1328	59.18	10.55	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221018	10.66	10.75	10.57	10.63	-0.19%	-0.28%	-37.03%	17650	0.1881	71.72	10.66	0%	17.71	0%	17.34	0%	16.88	0%	0%
20221017	10.35	10.71	10.35	10.65	2.21%	0.66%	-36.91%	18047	0.1909	66.22	10.58	0%	17.71	0%	17.34	0%	16.88	0%	0%
20220721	12.31	12.43	12.22	12.24	-0.65%	-0.49%	-27.49%	21302	0.262	29.04	12.3	-33.15%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220720	12.35	12.43	12.21	12.32	0%	0.08%	-27.01%	33990	0.4184	46.37	12.31	-33.1%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220719	12.27	12.45	12.15	12.32	1.23%	-0.24%	-27.01%	42341	0.5227	57.93	12.35	-32.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220718	11.55	12.4	11.5	12.17	5.37%	0.08%	-27.9%	76745	0.9331	103.41	12.16	-33.91%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220715	12.35	12.41	11.5	11.55	-9.41%	-2.86%	-31.58%	94119	1.1187	123.98	11.89	-35.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220714	12.65	12.88	12.48	12.75	0.47%	0.16%	-24.47%	43528	0.5542	61.42	12.73	-30.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220713	12.68	12.83	12.43	12.69	0%	0.48%	-24.82%	36767	0.4645	51.48	12.63	-31.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220712	12.65	12.99	12.45	12.69	0%	-0.55%	-24.82%	50951	0.6501	72.05	12.76	-30.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220711	12.4	12.76	12.08	12.69	2.5%	1.6%	-24.82%	43555	0.544	60.29	12.49	-32.12%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220708	12.48	12.6	12.36	12.38	-0.72%	-0.56%	-26.66%	31199	0.3885	43.06	12.45	-32.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220707	12.58	12.83	12.31	12.47	-1.27%	-0.16%	-26.13%	36741	0.459	50.87	12.49	-32.12%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220706	12.46	12.66	12.32	12.63	0.64%	1.36%	-25.18%	39379	0.4908	54.39	12.46	-32.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220705	12.88	13.06	12.46	12.55	-2.56%	-1.34%	-25.65%	52801	0.6718	74.45	12.72	-30.87%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220704	13.03	13.12	12.73	12.88	-2.72%	0.16%	-23.7%	66251	0.852	94.42	12.86	-30.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220701	13.5	13.64	13.13	13.24	-1.93%	-0.53%	-21.56%	90201	1.2004	133.04	13.31	-27.66%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220630	12.88	13.69	12.88	13.5	5.97%	0.52%	-20.02%	149371	2.0055	222.26	13.43	-27.01%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220629	13.1	13.32	12.7	12.74	-2.9%	-1.85%	-24.53%	68262	0.8857	98.16	12.98	-29.46%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220628	12.72	13.15	12.58	13.12	3.31%	1.55%	-22.27%	82697	1.0685	118.42	12.92	-29.78%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220627	12.85	13	12.62	12.7	-0.7%	-0.55%	-24.76%	57673	0.7364	81.61	12.77	-30.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220624	12.3	12.96	12.21	12.79	4.24%	1.27%	-24.23%	92217	1.1644	129.05	12.63	-31.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220623	12.17	12.28	11.98	12.27	1.24%	1.24%	-27.31%	36637	0.4442	49.23	12.12	-34.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220622	12.4	12.49	12.12	12.12	-2.18%	-1.46%	-28.2%	39581	0.4869	53.96	12.3	-33.15%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220621	12.48	12.52	12.2	12.39	-1.2%	0.16%	-26.6%	41111	0.5087	56.38	12.37	-32.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220620	12.58	12.59	12.38	12.54	0.16%	0.16%	-25.71%	37569	0.4704	52.13	12.52	-31.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220617	12.67	12.75	12.42	12.52	-1.57%	0%	-25.83%	59652	0.7471	82.8	12.52	-31.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220616	12.3	12.85	12.3	12.72	2.91%	0.39%	-24.64%	75806	0.9603	106.43	12.67	-31.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220615	12.92	12.92	12.35	12.36	-2.68%	-1.83%	-26.78%	65814	0.8283	91.8	12.59	-31.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220614	12.4	12.77	12.12	12.7	1.03%	1.93%	-24.76%	63116	0.7865	87.17	12.46	-32.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220613	12.33	12.72	12.32	12.57	-0.16%	0.64%	-25.53%	50776	0.634	70.26	12.49	-32.12%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220610	12.39	12.7	12.34	12.59	1.12%	0%	-25.41%	47385	0.5966	66.12	12.59	-31.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220609	12.79	12.85	12.37	12.45	-2.96%	-0.56%	-26.24%	73587	0.9214	102.12	12.52	-31.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220608	13.45	13.48	12.72	12.83	-4.96%	-1.38%	-23.99%	97360	1.2666	140.37	13.01	-29.29%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220607	13.83	13.83	13.03	13.5	-2.39%	0.9%	-20.02%	117443	1.5713	174.14	13.38	-27.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220606	13.72	14.16	13.45	13.83	0%	0.29%	-18.07%	107180	1.4775	163.75	13.79	-25.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220602	14.16	14.28	13.71	13.83	-2.33%	-0.14%	-18.07%	94882	1.3145	145.68	13.85	-24.73%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220601	13.86	14.68	13.83	14.16	3.13%	-0.63%	-16.11%	146655	2.0904	231.67	14.25	-22.55%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220531	14.15	14.15	13.55	13.73	-2.35%	0%	-18.66%	80846	1.1099	123.01	13.73	-25.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220530	14.15	14.29	13.7	14.06	-1.47%	0.5%	-16.71%	104918	1.4676	162.65	13.99	-23.97%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220527	13.76	14.73	13.76	14.27	2.88%	0.21%	-15.46%	155079	2.208	244.71	14.24	-22.61%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220526	13.62	14.13	13.27	13.87	0.95%	1.31%	-17.83%	122253	1.6739	185.51	13.69	-25.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220525	13.6	13.91	13.41	13.74	1.03%	0.59%	-18.6%	127570	1.7432	193.19	13.66	-25.76%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220524	14.53	14.9	13.55	13.6	-7.23%	-3.61%	-19.43%	203951	2.8769	318.84	14.11	-23.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220523	15.8	15.82	14.66	14.66	-10.01%	-3.11%	-13.15%	265754	4.0213	445.67	15.13	-17.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220520	15.11	17.07	14.62	16.29	4.96%	2%	-3.5%	345434	5.5175	611.49	15.97	-13.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220519	14.77	16.01	14.59	15.52	6.67%	0.52%	-8.06%	348898	5.3857	596.88	15.44	-16.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220518	13.3	14.55	13.13	14.55	9.98%	1.54%	-13.8%	100850	1.4447	160.11	14.33	-22.12%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220517	13.69	13.95	12.92	13.23	-5.3%	-1.05%	-21.62%	145970	1.951	216.22	13.37	-27.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220516	13.35	14.09	13.05	13.97	5.12%	2.34%	-17.24%	158492	2.163	239.72	13.65	-25.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220513	13.35	13.57	12.86	13.29	-0.45%	0.61%	-21.27%	96159	1.2705	140.81	13.21	-28.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220512	13.74	13.74	13.15	13.35	-2.84%	-0.3%	-20.91%	107306	1.4365	159.2	13.39	-27.23%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220511	13.94	14.2	13.66	13.74	-3.03%	-0.72%	-18.6%	158544	2.1943	243.19	13.84	-24.78%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220510	13.68	14.76	13.45	14.17	1.5%	0.28%	-16.05%	249042	3.5191	390.01	14.13	-23.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220509	13.84	14.5	13.38	13.96	5.92%	-0.29%	-17.3%	219622	3.0757	340.87	14	-23.91%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220506	12.5	13.18	12.04	13.18	10.02%	2.09%	-21.92%	64962	0.8385	92.93	12.91	-29.84%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220505	11.98	11.98	11.98	11.98	10.01%	-0.08%	-29.03%	7183	0.0861	9.54	11.99	-34.84%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220429	10.6	10.98	10.51	10.89	4.11%	0.83%	-35.49%	39829	0.4303	47.69	10.8	-41.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220428	10.6	11	10.43	10.46	-1.78%	-2.24%	-38.03%	40074	0.4286	47.5	10.7	-41.85%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220427	10.22	10.74	10.09	10.65	3%	1.72%	-36.91%	37757	0.3954	43.82	10.47	-43.1%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220426	11.3	11.38	10.21	10.34	-8.41%	-4.08%	-38.74%	52849	0.5697	63.14	10.78	-41.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220425	12.21	12.35	11.29	11.29	-9.97%	-3.75%	-33.12%	68196	0.7997	88.63	11.73	-36.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220422	13.06	13.21	12.47	12.54	-5.07%	-1.65%	-25.71%	59028	0.7529	83.44	12.75	-30.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220421	13.38	13.97	13.09	13.21	-3.01%	-2.87%	-21.74%	69577	0.9462	104.86	13.6	-26.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220420	13.35	14.19	13.33	13.62	1.64%	-0.66%	-19.31%	74138	1.0163	112.63	13.71	-25.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220419	13.23	13.72	12.95	13.4	1.28%	0.07%	-20.62%	52060	0.697	77.25	13.39	-27.23%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220418	12.64	13.28	11.57	13.23	2.88%	3.68%	-21.62%	46346	0.5916	65.57	12.76	-30.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220415	13.56	13.71	12.86	12.86	-6.13%	-3.09%	-23.82%	47394	0.6289	69.7	13.27	-27.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220414	13.89	13.97	13.4	13.7	-1.3%	0.22%	-18.84%	56864	0.7773	86.15	13.67	-25.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220413	14.05	14.73	13.62	13.88	-1.98%	-2.53%	-17.77%	99822	1.4216	157.55	14.24	-22.61%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220412	13.12	14.33	13.09	14.16	5.67%	2.16%	-16.11%	82226	1.14	126.34	13.86	-24.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220411	13.1	14.03	13	13.4	0.68%	-0.15%	-20.62%	58607	0.7865	87.17	13.42	-27.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220408	13.05	13.32	12.6	13.31	1.14%	2.38%	-21.15%	46875	0.6096	67.56	13	-29.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220407	13.28	13.5	13.1	13.16	-0.68%	-0.75%	-22.04%	27162	0.3601	39.91	13.26	-27.93%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220401	12.96	12.96	12.7	12.88	-1.75%	0.55%	-23.7%	24328	0.3116	34.53	12.81	-30.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220331	12.98	13.51	12.86	13.11	0%	0.38%	-22.33%	46841	0.6118	67.8	13.06	-29.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220330	13.02	13.98	12.76	13.11	1.86%	-0.38%	-22.33%	56076	0.738	81.79	13.16	-28.48%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220329	12.98	13.1	12.77	12.87	-1.23%	-0.08%	-23.76%	14173	0.1826	20.24	12.88	-30%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220328	12.89	13.16	12.53	13.03	1.16%	0.46%	-22.81%	21558	0.2796	30.99	12.97	-29.51%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220325	12.85	13.19	12.7	12.88	0%	-0.85%	-23.7%	24480	0.3181	35.25	12.99	-29.4%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220324	13.13	13.18	12.5	12.88	-3.52%	0.47%	-23.7%	31045	0.3981	44.12	12.82	-30.33%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220323	13.11	13.45	13.03	13.35	1.83%	0.91%	-20.91%	21881	0.2895	32.08	13.23	-28.1%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220322	13.32	13.4	13.04	13.11	-1.43%	-0.38%	-22.33%	17678	0.2326	25.78	13.16	-28.48%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220321	13.1	13.43	13.02	13.3	1.68%	0.61%	-21.21%	23401	0.3094	34.29	13.22	-28.15%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220318	12.73	13.22	12.73	13.08	0.85%	0%	-22.51%	21011	0.2748	30.46	13.08	-28.91%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220317	13.12	13.5	12.9	12.97	-0.08%	-1.52%	-23.16%	27650	0.3642	40.36	13.17	-28.42%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220316	12.71	13.1	12.6	12.98	2.61%	0.85%	-23.1%	29391	0.3783	41.93	12.87	-30.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220315	13.04	13.27	12.34	12.65	-3.36%	-1.4%	-25.06%	27405	0.3516	38.97	12.83	-30.27%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220314	13.6	13.6	13.04	13.09	-3.82%	-1.36%	-22.45%	19079	0.2532	28.06	13.27	-27.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220311	13.72	13.72	13.3	13.61	-1.02%	1.19%	-19.37%	19134	0.2573	28.52	13.45	-26.9%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220310	14.1	14.14	13.68	13.75	-0.43%	-0.79%	-18.54%	18019	0.2497	27.67	13.86	-24.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220309	14.17	14.17	13.31	13.81	-2.61%	0.73%	-18.19%	28060	0.3846	42.62	13.71	-25.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220308	14.36	14.36	13.6	14.18	-0.98%	0.93%	-16%	20438	0.2872	31.83	14.05	-23.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220307	14.47	14.57	14.19	14.32	-1.38%	-0.21%	-15.17%	12108	0.1737	19.25	14.35	-22.01%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220304	14.71	14.83	14.46	14.52	-1.56%	-0.41%	-13.98%	13449	0.1961	21.73	14.58	-20.76%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220303	15	15.02	14.7	14.75	-0.67%	-0.2%	-12.62%	13034	0.1927	21.36	14.78	-19.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220302	14.95	14.97	14.75	14.85	-0.67%	0.07%	-12.03%	14888	0.2209	24.48	14.84	-19.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220301	14.97	15.12	14.79	14.95	0.95%	0%	-11.43%	24066	0.3597	39.86	14.95	-18.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220228	14.4	14.99	14.02	14.81	2.99%	1.65%	-12.26%	36874	0.5374	59.56	14.57	-20.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220225	14.5	14.78	14.31	14.38	-0.55%	-0.9%	-14.81%	21996	0.3192	35.38	14.51	-21.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220224	14.7	14.79	14	14.46	-2.36%	0.84%	-14.34%	43639	0.6256	69.33	14.34	-22.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220223	14.79	14.93	14.71	14.81	0%	-0.13%	-12.26%	18290	0.2712	30.06	14.83	-19.4%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220222	15.28	15.3	14.66	14.81	-2.5%	-0.13%	-12.26%	24615	0.3651	40.46	14.83	-19.4%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220221	14.85	15.25	14.85	15.19	1.54%	0.4%	-10.01%	25522	0.3862	42.8	15.13	-17.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220218	14.85	14.97	14.7	14.96	-0.07%	0.81%	-11.37%	22446	0.333	36.91	14.84	-19.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220217	15.37	15.45	14.93	14.97	-2.98%	-0.86%	-11.32%	30055	0.4538	50.29	15.1	-17.93%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220216	15.45	15.56	15.28	15.43	0%	0.26%	-8.59%	18016	0.2773	30.73	15.39	-16.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220215	15.68	15.72	15.17	15.43	-1.28%	0.33%	-8.59%	23084	0.355	39.34	15.38	-16.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220214	15.52	15.75	15.35	15.63	0.19%	0.26%	-7.41%	19740	0.3077	34.1	15.59	-15.27%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220211	15.61	16.17	14.89	15.6	-0.95%	1.43%	-7.58%	55348	0.8513	94.35	15.38	-16.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220210	16.1	16.19	15.6	15.75	-2.17%	-0.19%	-6.69%	30695	0.4844	53.68	15.78	-14.24%	17.71	0%	17.34	0%	16.88	0%	0.24%
20220209	16.17	16.28	15.88	16.1	-0.43%	0.25%	-4.62%	26101	0.4192	46.46	16.06	-12.72%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211203	18.13	18.83	18.13	18.42	2.5%	-0.54%	9.12%	26050	0.4825	53.47	18.52	0.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211202	18.34	18.73	17.95	17.97	-2.39%	-1.64%	6.46%	23463	0.4287	47.51	18.27	-0.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211201	18.1	18.51	18.01	18.41	1.21%	0.77%	9.06%	20707	0.3784	41.94	18.27	-0.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211130	18.42	18.68	18.05	18.19	-1.14%	-0.76%	7.76%	30359	0.5565	61.68	18.33	-0.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211129	18.8	19.08	18.4	18.4	-4.32%	-1.29%	9%	41167	0.7674	85.05	18.64	1.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211126	19.76	19.76	19.2	19.23	-3.75%	-0.83%	13.92%	34814	0.6752	74.83	19.39	5.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211125	19.46	20.94	19.04	19.98	4.94%	-0.2%	18.36%	70970	1.4207	157.45	20.02	8.8%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211124	18.72	19.3	18.68	19.04	0.63%	-0.16%	12.8%	30351	0.5788	64.15	19.07	3.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211123	18.7	19.44	18.36	18.92	4.42%	-0.53%	12.09%	54190	1.0307	114.23	19.02	3.37%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211122	18.07	18.19	17.8	18.12	0.67%	0.83%	7.35%	17670	0.3175	35.19	17.97	-2.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211119	18.3	18.43	17.93	18	-1.69%	-0.5%	6.64%	27181	0.4917	54.49	18.09	-1.68%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211118	17.37	18.67	17.29	18.31	5.47%	1.16%	8.47%	54713	0.9903	109.75	18.1	-1.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211117	17.09	17.42	17.01	17.36	1.52%	0.7%	2.84%	19393	0.3343	37.05	17.24	-6.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211116	17.49	17.49	17.07	17.1	-2.23%	-0.98%	1.3%	15295	0.2641	29.27	17.27	-6.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211115	17.4	17.6	17.06	17.49	1.63%	0.46%	3.61%	18549	0.3229	35.79	17.41	-5.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211112	17.38	17.5	17.06	17.21	1.65%	-0.41%	1.95%	14794	0.2556	28.33	17.28	-6.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211111	17.11	17.39	16.8	16.93	-0.7%	-0.76%	0.3%	14657	0.2501	27.72	17.06	-7.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211110	16.9	17.28	16.7	17.05	1.25%	0.18%	1.01%	15686	0.2669	29.58	17.02	-7.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211109	16.2	16.9	16.2	16.84	3.12%	1.08%	-0.24%	20027	0.3336	36.97	16.66	-9.46%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211108	16.16	16.75	16.1	16.33	1.05%	-0.49%	-3.26%	14683	0.2409	26.7	16.41	-10.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211105	16.07	16.28	15.96	16.16	0.94%	0.37%	-4.27%	9561	0.1539	17.06	16.1	-12.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211104	16.28	16.29	15.94	16.01	-1.48%	-0.06%	-5.15%	19711	0.3158	35	16.02	-12.93%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211103	16.34	16.53	16.22	16.25	-0.67%	-0.49%	-3.73%	8232	0.1344	14.9	16.33	-11.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211102	16.6	16.96	16.27	16.36	-1.86%	-1.51%	-3.08%	15347	0.2549	28.25	16.61	-9.73%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211101	16.46	16.76	16.35	16.67	0.24%	0.12%	-1.24%	10116	0.1684	18.66	16.65	-9.51%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211029	16.28	16.72	16.2	16.63	2.15%	0.48%	-1.48%	16002	0.2649	29.36	16.55	-10.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211028	16.01	16.43	16	16.28	1.5%	0.49%	-3.55%	10540	0.1708	18.93	16.2	-11.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211027	16.5	16.5	15.99	16.04	-2.08%	-0.62%	-4.98%	13653	0.2203	24.42	16.14	-12.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211026	16.3	16.68	16.26	16.38	0.18%	-0.36%	-2.96%	9876	0.1624	18	16.44	-10.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211025	16.45	16.56	16.22	16.35	-0.37%	0.31%	-3.14%	9769	0.1592	17.64	16.3	-11.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211022	16.5	16.58	16.2	16.41	-0.91%	0.24%	-2.78%	12727	0.2083	23.09	16.37	-11.03%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211021	16.9	16.99	16.52	16.56	-2.01%	-0.54%	-1.9%	14793	0.2463	27.3	16.65	-9.51%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211020	17.43	17.43	16.85	16.9	-2.2%	-0.41%	0.12%	15835	0.2687	29.78	16.97	-7.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211019	17.19	18.35	17	17.28	1.83%	-1.59%	2.37%	35704	0.6269	69.48	17.56	-4.57%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211018	16.77	17.07	16.47	16.97	1.68%	1.07%	0.53%	17736	0.2977	32.99	16.79	-8.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211015	17.03	17.4	16.52	16.69	-4.85%	-0.71%	-1.13%	25551	0.4296	47.61	16.81	-8.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211014	17.38	17.67	17.1	17.54	0.92%	0.46%	3.91%	14476	0.2527	28.01	17.46	-5.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211013	17.27	17.58	17.18	17.38	0.64%	0%	2.96%	9932	0.1726	19.13	17.38	-5.54%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211012	17.56	17.65	17.05	17.27	-1.65%	-0.06%	2.31%	12760	0.2205	24.44	17.28	-6.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211011	17.73	17.74	17.2	17.56	0.06%	0.17%	4.03%	18345	0.3215	35.63	17.53	-4.73%	17.71	0%	17.34	0%	16.88	0%	0.24%
20211008	16.66	17.8	16.62	17.55	5.72%	0.63%	3.97%	36252	0.6323	70.08	17.44	-5.22%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210930	16.02	16.66	15.87	16.6	5.46%	1.03%	-1.66%	24338	0.3998	44.31	16.43	-10.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210929	16.06	16.29	15.67	15.74	-2.84%	-1.32%	-6.75%	22984	0.3665	40.62	15.95	-13.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210928	16.59	16.72	16.03	16.2	-2.29%	-0.37%	-4.03%	23007	0.374	41.45	16.26	-11.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210927	17.44	17.7	16.52	16.58	-4.93%	-1.72%	-1.78%	36448	0.6149	68.15	16.87	-8.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210924	17.36	17.59	16.95	17.44	1.51%	0.75%	3.32%	24107	0.4172	46.24	17.31	-5.92%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210923	17.19	17.7	17.17	17.18	0%	-0.92%	1.78%	21223	0.368	40.78	17.34	-5.76%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210922	17.39	17.43	16.97	17.18	-1.49%	0.23%	1.78%	21687	0.3718	41.21	17.14	-6.85%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210917	17.73	17.97	17.15	17.44	-1.69%	-0.11%	3.32%	24170	0.422	46.77	17.46	-5.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210916	18.25	18.75	17.7	17.74	-2.04%	-2.37%	5.09%	31124	0.5656	62.68	18.17	-1.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210915	18.16	18.57	17.77	18.11	-0.44%	0.22%	7.29%	32500	0.5872	65.08	18.07	-1.79%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210914	18.79	18.8	18.02	18.19	-3.45%	-0.55%	7.76%	37813	0.6917	76.66	18.29	-0.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210913	18.75	18.98	18.55	18.84	0.48%	0.21%	11.61%	19272	0.3623	40.15	18.8	2.17%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210910	19.22	19.48	18.68	18.75	-2.8%	-1.11%	11.08%	31407	0.5955	66	18.96	3.04%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210909	19.6	19.61	19.01	19.29	-1.08%	0.16%	14.28%	23565	0.4539	50.3	19.26	4.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210908	19.72	19.91	19.28	19.5	-1.12%	0%	15.52%	31571	0.6157	68.24	19.5	5.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210907	19.97	20.59	19.65	19.72	-1.15%	-1.35%	16.82%	33690	0.6736	74.65	19.99	8.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210906	19.7	20.2	19.42	19.95	0.91%	0.61%	18.19%	32175	0.6379	70.7	19.83	7.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210729	17.07	17.63	17.01	17.39	3.39%	-0.11%	3.02%	14314	0.2492	27.62	17.41	-5.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210728	17.8	17.81	16.71	16.82	-5.56%	-1.23%	-0.36%	27698	0.4718	52.29	17.03	-7.45%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210727	17.34	18.55	17.34	17.81	2.77%	-1.66%	5.51%	32737	0.5929	65.71	18.11	-1.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210726	17.01	17.58	17.01	17.33	0.58%	0.06%	2.67%	19582	0.3391	37.58	17.32	-5.87%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210723	18.07	18.17	17.22	17.23	-4.33%	-1.15%	2.07%	23878	0.4162	46.13	17.43	-5.27%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210722	18.3	18.86	17.9	18.01	-1.58%	-1.42%	6.69%	20419	0.3731	41.35	18.27	-0.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210721	18.6	18.6	18.01	18.3	-2.66%	-0.27%	8.41%	27495	0.5045	55.91	18.35	-0.27%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210720	19.14	19.6	18.6	18.8	-1.83%	-0.58%	11.37%	17539	0.3317	36.76	18.91	2.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210719	18.69	19.41	18.35	19.15	3.23%	0.31%	13.45%	22531	0.4302	47.68	19.09	3.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210716	18.62	18.82	18.27	18.55	-0.32%	-0.27%	9.89%	13301	0.2474	27.42	18.6	1.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210715	19.05	19.05	18.43	18.61	-2.82%	-0.32%	10.25%	22588	0.4218	46.75	18.67	1.47%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210714	19.25	19.41	19.02	19.15	-0.47%	-0.42%	13.45%	13591	0.2613	28.96	19.23	4.51%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210713	18.94	19.43	18.77	19.24	1.64%	0.79%	13.98%	20541	0.3921	43.46	19.09	3.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210712	18.85	19.16	18.7	18.93	0.69%	-0.21%	12.14%	14460	0.2743	30.4	18.97	3.1%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210709	18.59	19.25	18.52	18.8	1.13%	-0.69%	11.37%	22670	0.4291	47.56	18.93	2.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210708	18.75	18.9	18.41	18.59	0.16%	-0.38%	10.13%	19315	0.3604	39.94	18.66	1.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210707	17.75	18.77	17.57	18.56	4.56%	0.87%	9.95%	33837	0.6227	69.01	18.4	0%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210706	17.86	17.98	17.39	17.75	-0.56%	0.28%	5.15%	11115	0.1967	21.8	17.7	-3.8%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210705	17.44	18	17.06	17.85	3.48%	1.02%	5.75%	17820	0.3149	34.9	17.67	-3.97%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210702	17.08	17.35	16.91	17.25	1.05%	0.35%	2.19%	9617	0.1653	18.32	17.19	-6.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210701	17.17	17.6	17.02	17.07	-2.46%	-0.93%	1.13%	17041	0.2937	32.55	17.23	-6.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210630	17.8	18.47	17.41	17.5	-0.79%	-2.78%	3.67%	29464	0.5304	58.78	18	-2.17%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210629	17.8	17.98	17.21	17.64	-1.23%	1.03%	4.5%	16851	0.2943	32.62	17.46	-5.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210628	17.68	17.88	17.29	17.86	2.06%	1.53%	5.81%	11890	0.2091	23.17	17.59	-4.4%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210625	17.83	17.85	17.3	17.5	-0.46%	-0.34%	3.67%	10782	0.1893	20.98	17.56	-4.57%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210624	17.99	18	17.52	17.58	-1.84%	-0.85%	4.15%	12502	0.2217	24.57	17.73	-3.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210623	17.98	18.08	17.63	17.91	0.06%	0.45%	6.1%	13384	0.2386	26.44	17.83	-3.1%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210622	17.8	18.06	17.62	17.9	1.19%	0.22%	6.04%	16855	0.301	33.36	17.86	-2.93%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210621	17	18.17	16.98	17.69	4.06%	-0.9%	4.8%	32162	0.5741	63.63	17.85	-2.99%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210618	16.07	17.34	16	17	5.85%	0.71%	0.71%	24648	0.4161	46.11	16.88	-8.26%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210617	16.49	16.52	15.98	16.06	-2.19%	-0.37%	-4.86%	14998	0.2417	26.79	16.12	-12.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210616	16.34	16.74	16.25	16.42	0%	-0.18%	-2.73%	9473	0.1558	17.27	16.45	-10.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210615	16.66	16.71	16.3	16.42	-0.97%	-0.36%	-2.73%	15639	0.2577	28.56	16.48	-10.43%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210611	16.98	17.18	16.5	16.58	-3.66%	-0.96%	-1.78%	19029	0.3185	35.3	16.74	-9.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210610	17.6	17.66	17.03	17.21	-1.71%	-0.12%	1.95%	15704	0.2706	29.99	17.23	-6.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210609	17.5	17.65	17.33	17.51	0.17%	0.17%	3.73%	11225	0.1962	21.74	17.48	-5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210608	17.09	17.66	16.99	17.48	1.63%	0.81%	3.55%	18726	0.3248	36	17.34	-5.76%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210607	16.98	17.26	16.81	17.2	1.18%	1.06%	1.9%	12399	0.211	23.38	17.02	-7.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210604	16.98	17.25	16.92	17	-0.18%	-0.29%	0.71%	11352	0.1935	21.44	17.05	-7.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210603	16.48	17.33	16.19	17.03	4.99%	0.35%	0.89%	32934	0.559	61.95	16.97	-7.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210602	16.36	16.54	16.17	16.22	-0.86%	-0.37%	-3.91%	9016	0.1468	16.27	16.28	-11.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210601	15.9	16.5	15.9	16.36	2.51%	0.31%	-3.08%	16624	0.2711	30.05	16.31	-11.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210531	15.98	16.08	15.7	15.96	-0.13%	0.38%	-5.45%	10933	0.1738	19.26	15.9	-13.59%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210528	16.15	16.31	15.91	15.98	-2.02%	-0.62%	-5.33%	13473	0.2166	24.01	16.08	-12.61%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210527	15.8	16.66	15.66	16.31	3.23%	-0.12%	-3.38%	29633	0.484	53.64	16.33	-11.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210526	15.82	15.91	15.61	15.8	0.25%	0.25%	-6.4%	13430	0.2117	23.46	15.76	-14.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210525	15.99	15.99	15.39	15.76	-0.19%	0.7%	-6.64%	12041	0.1885	20.89	15.65	-14.95%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210524	15.55	16.83	15.52	15.79	3.2%	-0.5%	-6.46%	17911	0.2842	31.5	15.87	-13.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210521	15.4	15.65	15.3	15.3	-0.46%	-1.03%	-9.36%	9084	0.1404	15.56	15.46	-15.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210520	15.36	15.55	15.1	15.37	1.18%	-0.07%	-8.95%	11700	0.18	19.95	15.38	-16.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210519	15.09	15.3	14.99	15.19	0.33%	0.26%	-10.01%	9800	0.1485	16.46	15.15	-17.66%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210518	14.9	15.38	14.77	15.14	1.68%	0.4%	-10.31%	9470	0.1428	15.83	15.08	-18.04%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210517	15.11	15.15	14.77	14.89	-2.17%	0.07%	-11.79%	14937	0.2223	24.64	14.88	-19.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210514	15.43	15.56	15.2	15.22	-1.1%	-0.46%	-9.83%	11300	0.1728	19.15	15.29	-16.9%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210513	15.6	15.87	15.37	15.39	-1.97%	-1.03%	-8.83%	9945	0.1546	17.13	15.55	-15.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210512	15.2	15.97	15.2	15.7	1.62%	0.19%	-6.99%	15273	0.2394	26.53	15.67	-14.84%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210511	15.26	15.45	15.11	15.45	-0.06%	1.25%	-8.47%	12035	0.1837	20.36	15.26	-17.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210510	14.94	15.76	14.94	15.46	4.74%	0.19%	-8.41%	22223	0.3429	38	15.43	-16.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210507	14.84	14.99	14.62	14.76	-0.27%	-0.14%	-12.56%	8050	0.119	13.19	14.78	-19.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210506	14.28	14.87	14.25	14.8	3.28%	0.89%	-12.32%	12056	0.1769	19.61	14.67	-20.27%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210430	14.74	14.86	14.31	14.33	-2.78%	-0.9%	-15.11%	11201	0.162	17.95	14.46	-21.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210429	14.83	15.03	14.61	14.74	-0.54%	-0.27%	-12.68%	12666	0.1872	20.75	14.78	-19.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210428	15.06	15.09	14.73	14.82	-0.8%	-0.13%	-12.2%	8162	0.1211	13.42	14.84	-19.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210427	14.7	15.1	14.58	14.94	1.63%	0.4%	-11.49%	14382	0.214	23.72	14.88	-19.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210426	14.43	14.83	14.22	14.7	1.59%	1.17%	-12.91%	12844	0.1866	20.68	14.53	-21.03%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210423	14.56	14.66	14.29	14.47	-0.75%	0%	-14.28%	9030	0.1307	14.49	14.47	-21.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210422	14.38	15.06	14.38	14.58	1.6%	-0.82%	-13.63%	17727	0.2605	28.87	14.7	-20.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210421	14.55	14.66	14.3	14.35	-1.31%	-0.55%	-14.99%	8244	0.119	13.19	14.43	-21.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210416	14.3	15	14.18	14.81	4.52%	1.09%	-12.26%	21532	0.3154	34.95	14.65	-20.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210415	14.14	14.55	14.13	14.17	0.28%	-0.63%	-16.05%	15080	0.2151	23.84	14.26	-22.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210414	13.68	14.22	13.52	14.13	2.17%	1.73%	-16.29%	26614	0.3697	40.97	13.89	-24.51%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210413	15.21	15.3	13.83	13.83	-10.02%	-3.15%	-18.07%	64551	0.9217	102.15	14.28	-22.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210412	15.99	15.99	15.3	15.37	-3.88%	-0.58%	-8.95%	22931	0.3544	39.28	15.46	-15.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210409	16.31	16.55	15.89	15.99	-2.26%	-0.31%	-5.27%	19680	0.3156	34.98	16.04	-12.83%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210408	16.69	16.73	16.34	16.36	-1.98%	-0.61%	-3.08%	13298	0.2189	24.26	16.46	-10.54%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210407	16.85	16.86	16.6	16.69	-0.89%	-0.12%	-1.13%	5901	0.0986	10.93	16.71	-9.18%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210406	16.95	17.09	16.73	16.84	-0.3%	-0.06%	-0.24%	6653	0.1121	12.42	16.85	-8.42%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210402	16.7	16.95	16.51	16.89	2.74%	0.66%	0.06%	10432	0.1751	19.41	16.78	-8.8%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210401	16.68	16.79	16.35	16.44	-1.5%	-0.24%	-2.61%	9007	0.1484	16.45	16.48	-10.43%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210330	16.68	16.91	16.63	16.81	1.08%	0.18%	-0.41%	8393	0.1408	15.6	16.78	-8.8%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210329	17.02	17.02	16.47	16.63	-2.35%	-0.78%	-1.48%	14638	0.2453	27.19	16.76	-8.91%	17.71	0%	17.34	0%	16.88	0%	0.24%
20210326	16.9	17.07	16.27	17.03	0.53%	1.01%	0.89%	13521	0.228	25.27	16.86	-8.37%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201215	17.85	18.36	17.66	18.23	2.13%	1.11%	8%	19209	0.3464	38.39	18.03	-2.01%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201214	17.75	17.9	17.75	17.85	0.39%	0.17%	5.75%	10862	0.1936	21.46	17.82	-3.15%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201211	17.82	17.94	17.53	17.78	-0.22%	0.34%	5.33%	15284	0.2709	30.02	17.72	-3.7%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201210	17.94	18.05	17.77	17.82	-0.72%	-0.28%	5.57%	10627	0.1899	21.05	17.87	-2.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201209	18.15	18.3	17.77	17.95	-0.72%	-0.17%	6.34%	18236	0.3278	36.33	17.98	-2.28%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201208	18.36	18.36	18.02	18.08	-1.2%	-0.39%	7.11%	14168	0.2572	28.5	18.15	-1.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201207	18.34	18.45	18.01	18.3	0.05%	-0.11%	8.41%	13159	0.2411	26.72	18.32	-0.43%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201204	18.48	18.55	18.2	18.29	-1.03%	-0.11%	8.35%	10026	0.1836	20.35	18.31	-0.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201203	18.25	18.75	18.18	18.48	1.26%	0.27%	9.48%	16288	0.3002	33.27	18.43	0.16%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201202	18.3	18.42	18.1	18.25	-0.27%	0.16%	8.12%	15530	0.2829	31.35	18.22	-0.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201201	18.4	18.49	18.26	18.3	-0.54%	-0.38%	8.41%	12274	0.2255	24.99	18.37	-0.16%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201130	18.76	18.89	18.24	18.4	-1.92%	-0.43%	9%	16473	0.3045	33.75	18.48	0.43%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201127	18.84	18.89	18.55	18.76	-0.48%	0.43%	11.14%	12402	0.2317	25.68	18.68	1.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201126	18.69	18.91	18.6	18.85	0.48%	0.27%	11.67%	9979	0.1876	20.79	18.8	2.17%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201125	19.06	19.18	18.76	18.76	-1.57%	-0.42%	11.14%	12975	0.2445	27.1	18.84	2.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201124	19.08	19.28	18.75	19.06	-0.1%	0.26%	12.91%	15852	0.3013	33.39	19.01	3.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201123	19.19	19.2	18.91	19.08	-0.73%	0.37%	13.03%	17748	0.3374	37.39	19.01	3.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201120	19.43	19.55	19.15	19.22	-1.08%	-0.41%	13.86%	18984	0.3664	40.61	19.3	4.89%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201119	19.42	19.9	19.27	19.43	-0.21%	-0.26%	15.11%	22813	0.4443	49.24	19.48	5.87%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201118	19.4	19.62	19.3	19.47	0.67%	0.1%	15.34%	18818	0.366	40.56	19.45	5.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201117	19.66	19.66	19.06	19.34	-0.82%	0.42%	14.57%	19023	0.3663	40.6	19.26	4.67%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201116	18.66	19.71	18.66	19.5	4.56%	0.93%	15.52%	39285	0.7591	84.13	19.32	5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201113	18.9	18.9	18.55	18.65	-1.48%	-0.16%	10.49%	10638	0.1987	22.02	18.68	1.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201112	19.13	19.23	18.72	18.93	-1.05%	0.05%	12.14%	16589	0.3139	34.79	18.92	2.83%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201111	19.03	19.3	18.91	19.13	0.26%	0.1%	13.33%	18718	0.3577	39.64	19.11	3.86%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201110	19.5	19.55	18.88	19.08	-1.8%	-0.31%	13.03%	25510	0.4882	54.11	19.14	4.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201109	19.8	19.86	19.36	19.43	-0.92%	-0.66%	15.11%	30611	0.5989	66.37	19.56	6.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201106	19.97	20.11	19.5	19.61	-1.31%	-0.76%	16.17%	29395	0.5808	64.37	19.76	7.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201105	19.6	20.19	19.33	19.87	3.76%	0.1%	17.71%	43886	0.871	96.53	19.85	7.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201104	19.3	19.31	18.81	19.15	-0.78%	0.52%	13.45%	21612	0.4117	45.63	19.05	3.53%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201103	19.49	19.79	19.12	19.3	-0.46%	-0.52%	14.34%	26082	0.5059	56.07	19.4	5.43%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201102	19.19	19.48	19.02	19.39	1.2%	0.36%	14.87%	21919	0.4234	46.92	19.32	5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201030	19.63	19.9	18.97	19.16	-2.39%	-1.34%	13.51%	33236	0.6453	71.52	19.42	5.54%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201029	19.51	19.9	19.41	19.63	-0.46%	0.05%	16.29%	32530	0.6383	70.74	19.62	6.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201028	19.76	19.93	19.17	19.72	4.12%	0.61%	16.82%	67183	1.3168	145.94	19.6	6.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201027	19.26	19.26	18.81	18.94	-1.61%	-0.26%	12.2%	24117	0.458	50.76	18.99	3.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201026	18.21	19.39	18.1	19.25	5.6%	1.26%	14.04%	58796	1.1175	123.85	19.01	3.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201023	18.19	18.44	18.08	18.23	0.22%	-0.05%	8%	12277	0.2239	24.81	18.24	-0.87%	17.71	0%	17.34	0%	16.88	0%	0.24%
20201022	18.46	18.66	18.04	18.19	-1.94%	-0.16%	7.76%	17409	0.3172	35.15	18.22	-0.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200909	19.79	20.3	19.5	19.8	-0.5%	-0.7%	17.3%	73076	1.4574	161.52	19.94	8.37%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200908	19.2	20.22	19.19	19.9	4.85%	0.45%	17.89%	97178	1.9254	213.39	19.81	7.66%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200907	19.6	19.69	18.68	18.98	-1.91%	-0.58%	12.44%	36122	0.6896	76.43	19.09	3.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200904	19.34	19.48	18.9	19.35	-0.67%	0.78%	14.63%	32620	0.6262	69.4	19.2	4.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200903	19.5	19.78	19.19	19.48	0.21%	0.15%	15.4%	39869	0.7755	85.95	19.45	5.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200902	19.3	19.75	19.02	19.44	2.37%	-0.1%	15.17%	56087	1.0917	120.99	19.46	5.76%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200901	18.79	19.6	18.7	18.99	2.1%	-0.63%	12.5%	47842	0.9141	101.31	19.11	3.86%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200831	18.89	19.38	18.56	18.6	-1.33%	-1.12%	10.19%	49431	0.9296	103.02	18.81	2.23%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200828	18	19.1	17.84	18.85	5.72%	0.86%	11.67%	79759	1.4908	165.22	18.69	1.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200827	17.66	18.4	17.49	17.83	1.89%	-0.28%	5.63%	36541	0.6533	72.4	17.88	-2.83%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200826	17.59	17.77	17.2	17.5	-0.28%	0.11%	3.67%	28984	0.5067	56.16	17.48	-5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200825	17.74	17.82	17.49	17.55	-1.24%	-0.28%	3.97%	33365	0.5873	65.09	17.6	-4.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200824	18.61	18.86	17	17.77	-4.31%	0.57%	5.27%	88801	1.569	173.89	17.67	-3.97%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200821	18.44	18.73	18.3	18.57	0.7%	0.32%	10.01%	28925	0.5354	59.34	18.51	0.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200820	18.39	18.84	18.11	18.44	-0.86%	-0.59%	9.24%	39058	0.7247	80.32	18.55	0.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200819	18.43	19.1	18.02	18.6	-1.01%	0.87%	10.19%	64160	1.1832	131.13	18.44	0.22%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200818	18.93	19.39	18.3	18.79	2.12%	-0.63%	11.32%	87831	1.6608	184.06	18.91	2.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200817	20.32	20.44	18.29	18.4	-9.45%	-2.28%	9%	172063	3.2407	359.16	18.83	2.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200814	19.56	20.62	19.01	20.32	3.83%	0.49%	20.38%	95832	1.9378	214.76	20.22	9.89%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200813	19.01	19.75	18.9	19.57	4.71%	0.41%	15.94%	81007	1.5791	175.01	19.49	5.92%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200812	18.2	18.75	18.09	18.69	1.36%	1.19%	10.72%	49466	0.9136	101.25	18.47	0.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200811	18.31	19.08	17.95	18.44	1.49%	-1.39%	9.24%	71882	1.3439	148.94	18.7	1.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200810	17.29	18.44	17.29	18.17	6.38%	-0.11%	7.64%	70444	1.2815	142.02	18.19	-1.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200807	17.41	17.5	16.88	17.08	-2.46%	-0.81%	1.18%	28726	0.4947	54.83	17.22	-6.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200806	17.82	17.82	17.25	17.51	-1.74%	0.17%	3.73%	32611	0.5699	63.16	17.48	-5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200805	17.62	17.98	17.2	17.82	1.14%	0.85%	5.57%	30422	0.5375	59.57	17.67	-3.97%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200804	18.02	18.3	17.58	17.62	-2.44%	-0.96%	4.38%	43891	0.781	86.56	17.79	-3.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200803	17.9	18.47	17.8	18.06	1.01%	-0.44%	6.99%	54193	0.9832	108.96	18.14	-1.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200731	17.11	17.94	17.1	17.88	4.5%	1.3%	5.92%	57990	1.0233	113.41	17.65	-4.08%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200730	16.86	17.27	16.61	17.11	1.54%	0.65%	1.36%	32656	0.555	61.51	17	-7.61%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200729	16.57	16.96	16.57	16.85	0.72%	0.24%	-0.18%	25099	0.4218	46.75	16.81	-8.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200728	16.01	17	16.01	16.73	4.63%	0.84%	-0.89%	34532	0.573	63.5	16.59	-9.84%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200727	16.48	16.48	15.87	15.99	-2.2%	-0.37%	-5.27%	26584	0.4267	47.29	16.05	-12.77%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200724	17.19	17.25	16.17	16.35	-5%	-2.21%	-3.14%	51590	0.8627	95.61	16.72	-9.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200723	17.5	17.74	16.99	17.21	-2.44%	-0.29%	1.95%	35043	0.605	67.05	17.26	-6.2%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200722	17.69	18.02	17.36	17.64	-0.17%	-0.11%	4.5%	38130	0.6732	74.61	17.66	-4.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200721	18.01	18.1	17.52	17.67	-1.89%	-0.56%	4.68%	28306	0.5029	55.73	17.77	-3.42%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200720	17.3	18.13	17.03	18.01	5.32%	3.09%	6.69%	40674	0.7106	78.75	17.47	-5.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200717	17.4	17.46	16.87	17.1	-1.21%	0%	1.3%	43584	0.7453	82.6	17.1	-7.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200716	18.88	18.99	17.3	17.31	-7.09%	-3.62%	2.55%	75518	1.356	150.28	17.96	-2.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200715	19.68	20.01	18.58	18.63	-8.9%	-2.82%	10.37%	111782	2.1431	237.51	19.17	4.18%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200714	19.23	20.98	19.18	20.45	7.07%	1.09%	21.15%	142680	2.8858	319.82	20.23	9.95%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200713	18.34	19.25	18.1	19.1	4.77%	2.08%	13.15%	77738	1.4545	161.2	18.71	1.68%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200710	18.06	18.32	17.91	18.23	0.5%	0.39%	8%	58373	1.0603	117.51	18.16	-1.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200709	17.63	18.26	17.6	18.14	2.89%	0.83%	7.46%	68661	1.2349	136.86	17.99	-2.23%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200708	17.35	17.66	17.24	17.63	0.92%	1.09%	4.44%	66805	1.1654	129.16	17.44	-5.22%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200707	17.43	17.74	17.14	17.47	0.29%	0%	3.5%	72941	1.274	141.19	17.47	-5.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200706	16.93	17.6	16.92	17.42	1.87%	0.99%	3.2%	69689	1.2018	133.19	17.25	-6.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200703	17.02	17.22	16.93	17.1	0.18%	0.35%	1.3%	37524	0.6395	70.87	17.04	-7.39%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200702	17	17.3	16.75	17.07	-0.87%	0.35%	1.13%	39259	0.6677	74	17.01	-7.55%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200701	17.77	17.77	16.8	17.22	-3.1%	0.12%	2.01%	65056	1.119	124.02	17.2	-6.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200630	17.19	18.26	17.19	17.77	3.68%	0.23%	5.27%	87918	1.5589	172.77	17.73	-3.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200629	18.3	18.38	17	17.14	-7.1%	-1.55%	1.54%	88489	1.5408	170.76	17.41	-5.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200624	18.4	18.72	18.4	18.45	-0.54%	-0.43%	9.3%	38164	0.7073	78.39	18.53	0.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200623	19.39	19.39	18.51	18.55	-4.87%	-1.12%	9.89%	108215	2.03	224.98	18.76	1.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200622	20.65	20.65	19.29	19.5	-9.01%	-2.06%	15.52%	168067	3.3465	370.88	19.91	8.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200619	19.48	21.43	19.44	21.43	10.01%	1.85%	26.95%	238362	5.0162	555.93	21.04	14.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200618	19.88	20	19.29	19.48	-2.01%	-0.2%	15.4%	37320	0.7283	80.72	19.52	6.09%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200617	19.98	20.19	19.63	19.88	-0.7%	-0.25%	17.77%	40845	0.8139	90.2	19.93	8.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200616	19.93	20.2	19.69	20.02	1.37%	0.2%	18.6%	47575	0.9505	105.34	19.98	8.59%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200615	19.31	20	19.07	19.75	2.33%	0.25%	17%	48922	0.9639	106.83	19.7	7.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200612	18.59	19.38	18.44	19.3	3.21%	1.1%	14.34%	41628	0.7948	88.09	19.09	3.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200611	18.86	19.19	18.68	18.7	-1.58%	-1.06%	10.78%	25604	0.4839	53.63	18.9	2.72%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200610	19.08	19.2	18.87	19	-0.78%	0.05%	12.56%	20966	0.3982	44.13	18.99	3.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200609	19.33	19.44	18.95	19.15	-0.67%	-0.1%	13.45%	29160	0.5589	61.94	19.17	4.18%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200608	19.52	19.89	19.06	19.28	-1.73%	-0.87%	14.22%	34981	0.6805	75.42	19.45	5.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200605	19.95	20.11	19.48	19.62	-0.91%	-0.41%	16.23%	38859	0.7657	84.86	19.7	7.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200604	19.77	20.14	19.38	19.8	0.25%	0.15%	17.3%	45798	0.9053	100.33	19.77	7.45%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200603	19.77	20.15	19.56	19.75	0.41%	-0.2%	17%	41618	0.8238	91.3	19.79	7.55%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200602	19.31	19.77	19.1	19.67	1.81%	0.87%	16.53%	54655	1.0657	118.11	19.5	5.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200601	19.2	19.47	19.01	19.32	1.2%	0.26%	14.45%	24711	0.4763	52.79	19.27	4.73%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200529	18.83	19.33	18.68	19.09	1.11%	0.16%	13.09%	21164	0.4033	44.7	19.06	3.59%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200528	18.98	18.99	18.45	18.88	-0.53%	0.8%	11.85%	22320	0.4181	46.34	18.73	1.79%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200527	19.22	19.22	18.88	18.98	-1.04%	-0.16%	12.44%	14112	0.2683	29.73	19.01	3.32%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200526	19.01	19.29	19.01	19.18	0.79%	0.26%	13.63%	13990	0.2676	29.66	19.13	3.97%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200525	19.01	19.13	18.76	19.03	-0.63%	0.37%	12.74%	14068	0.2667	29.56	18.96	3.04%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200522	19.49	19.49	18.73	19.15	-1.54%	1%	13.45%	26827	0.5087	56.38	18.96	3.04%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200521	20.2	20.2	19.21	19.45	-4.14%	-0.51%	15.23%	55167	1.0785	119.53	19.55	6.25%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200520	19.51	20.88	19.17	20.29	3.79%	0.45%	20.2%	65963	1.3324	147.67	20.2	9.78%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200519	20.29	20.29	19.33	19.55	-3.65%	-0.26%	15.82%	59238	1.1613	128.7	19.6	6.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200518	21.92	21.92	20	20.29	1.76%	-3.01%	20.2%	98194	2.0541	227.65	20.92	13.7%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200515	20.23	20.23	19.76	19.94	-0.65%	0.15%	18.13%	24541	0.4886	54.15	19.91	8.21%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200514	19.89	20.28	19.71	20.07	1.36%	0.2%	18.9%	31496	0.6308	69.91	20.03	8.86%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200513	19.51	19.99	19.33	19.8	1.54%	0.35%	17.3%	29417	0.5804	64.32	19.73	7.23%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200512	19.65	19.69	19.32	19.5	-0.26%	0.41%	15.52%	14770	0.2869	31.8	19.42	5.54%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200511	19.59	20.16	19.28	19.55	0.1%	-0.56%	15.82%	21023	0.4134	45.82	19.66	6.85%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200508	19.7	19.7	19.19	19.53	0.83%	0.62%	15.7%	22834	0.4431	49.11	19.41	5.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200507	19.08	19.79	18.99	19.37	1.47%	-0.67%	14.75%	24818	0.4839	53.63	19.5	5.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200506	18.9	19.3	18.7	19.09	0.74%	0.85%	13.09%	20430	0.3867	42.86	18.93	2.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200430	19.2	19.41	18.7	18.95	-1.3%	-0.16%	12.26%	22965	0.4359	48.31	18.98	3.15%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200429	19.6	20.21	19.02	19.2	-3.42%	-1.08%	13.74%	36894	0.7161	79.36	19.41	5.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200428	18.78	20.13	18.72	19.88	5.8%	1.38%	17.77%	61235	1.201	133.1	19.61	6.58%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200427	19	19.5	18.37	18.79	-2.08%	0.27%	11.32%	32102	0.6015	66.66	18.74	1.85%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200424	20	20.01	18.88	19.19	-5.42%	-0.72%	13.68%	36923	0.7139	79.12	19.33	5.05%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200423	20.79	20.79	19.58	20.29	-0.49%	1.15%	20.2%	38639	0.7751	85.9	20.06	9.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200422	20.8	20.84	20.25	20.39	-2.11%	-0.73%	20.79%	39987	0.8214	91.03	20.54	11.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200421	20.96	21.43	20.5	20.83	-1.61%	-0.33%	23.4%	47734	0.9975	110.55	20.9	13.59%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200420	21.06	21.37	20.55	21.17	0.28%	0.91%	25.41%	59301	1.2439	137.86	20.98	14.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200417	19.6	21.11	19.29	21.11	10.01%	4.2%	25.06%	62665	1.2696	140.71	20.26	10.11%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200416	19.58	19.58	18.74	19.19	-1.39%	0.73%	13.68%	32404	0.6174	68.42	19.05	3.53%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200415	19.9	20.18	19.27	19.46	-1.62%	-1.12%	15.28%	28030	0.5515	61.12	19.68	6.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200414	20.08	20.28	19.51	19.78	-0.8%	0%	17.18%	35840	0.7088	78.55	19.78	7.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200413	20.2	20.26	19.76	19.94	-0.3%	-0.25%	18.13%	30917	0.6179	68.48	19.99	8.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200410	21.13	21.14	19.97	20	-4.63%	-2.01%	18.48%	54063	1.1033	122.28	20.41	10.92%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200409	20.77	21.35	20.61	20.97	0.91%	0.19%	24.23%	57405	1.2015	133.16	20.93	13.75%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200408	19.58	20.96	19.26	20.78	6.84%	2.77%	23.1%	71835	1.4526	160.99	20.22	9.89%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200407	18.57	19.79	18.53	19.45	4.85%	1.78%	15.23%	50464	0.9646	106.9	19.11	3.86%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200403	18.01	18.68	17.56	18.55	6.24%	1.76%	9.89%	52207	0.9517	105.47	18.23	-0.92%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200402	16.86	17.53	16.78	17.46	3.31%	1.63%	3.44%	27260	0.4682	51.89	17.18	-6.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200401	16.5	16.97	16.4	16.9	3.05%	1.26%	0.12%	21682	0.3618	40.1	16.69	-9.29%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200331	16.99	17.18	16.4	16.4	-3.02%	-1.2%	-2.84%	21402	0.3553	39.38	16.6	-9.78%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200324	17.25	17.7	16.81	17.25	1.47%	0.47%	2.19%	23327	0.4005	44.39	17.17	-6.68%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200323	17.47	17.77	16.8	17	-4.76%	-1.16%	0.71%	27582	0.4745	52.59	17.2	-6.52%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200320	17.03	17.89	16.92	17.85	5.75%	2.76%	5.75%	41800	0.7259	80.45	17.37	-5.6%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200319	17.15	17.25	16.33	16.88	-0.71%	0.12%	0%	34727	0.5854	64.88	16.86	-8.37%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200318	17.4	17.72	16.8	17	-1.16%	-1.05%	0.71%	34516	0.5929	65.71	17.18	-6.63%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200317	18	18	16.8	17.2	-4.44%	-0.17%	1.9%	50724	0.8741	96.87	17.23	-6.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200316	17.56	18.59	17.38	18	4.59%	-0.77%	6.64%	78701	1.4273	158.18	18.14	-1.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200313	17	17.8	17	17.21	-8.89%	-0.52%	1.95%	65715	1.1366	125.97	17.3	-5.98%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200312	19.56	20.12	18.72	18.89	-3.18%	-2.58%	11.91%	40880	0.7925	87.83	19.39	5.38%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200311	20.15	20.25	19.38	19.51	-2.45%	-1.41%	15.58%	36956	0.7313	81.05	19.79	7.55%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200310	20	20.29	19.7	20	0.1%	0.05%	18.48%	31846	0.6365	70.54	19.99	8.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200309	20.4	20.69	19.6	19.98	-2.77%	-0.5%	18.36%	40706	0.8175	90.6	20.08	9.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200306	20.19	20.58	20.06	20.55	0.74%	0.88%	21.74%	37195	0.7577	83.97	20.37	10.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200305	20.7	20.9	19.66	20.4	-2.39%	0.15%	20.85%	53363	1.0868	120.45	20.37	10.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200304	21.4	21.4	20.52	20.9	-3.69%	-0.1%	23.82%	47364	0.9909	109.82	20.92	13.7%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200303	21.5	22.39	20.51	21.7	1.69%	1.07%	28.55%	74422	1.5982	177.12	21.47	16.68%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200302	23.95	24	20.02	21.34	-3.66%	-2.65%	26.42%	108617	2.3805	263.82	21.92	19.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200228	21.45	22.36	21.3	22.15	1.93%	1.05%	31.22%	71860	1.5752	174.57	21.92	19.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200227	20.89	21.94	20.89	21.73	4.42%	0.98%	28.73%	65409	1.4073	155.97	21.52	16.96%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200226	20.58	21.04	20.33	20.81	1.36%	0.19%	23.28%	53012	1.1011	122.03	20.77	12.88%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200225	20.25	20.66	19.66	20.53	1.23%	1.84%	21.62%	47457	0.9569	106.05	20.16	9.57%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200224	20.37	21.22	20.1	20.28	0.4%	-1.02%	20.14%	51238	1.05	116.37	20.49	11.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200221	19.99	20.36	19.63	20.2	3.17%	0.3%	19.67%	61646	1.2413	137.57	20.14	9.46%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200220	19.29	19.79	19.09	19.58	1.77%	0.56%	16%	53102	1.0337	114.56	19.47	5.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200219	18.69	19.35	18.69	19.24	3.11%	1.05%	13.98%	52418	0.9983	110.64	19.04	3.48%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200218	19	19	18.35	18.66	-0.85%	0.38%	10.55%	40371	0.7505	83.18	18.59	1.03%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200217	18.97	19.16	18.62	18.82	-1.41%	0.27%	11.49%	40798	0.7658	84.87	18.77	2.01%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200214	18.22	19.5	18.07	19.09	4.32%	1.38%	13.09%	45302	0.853	94.54	18.83	2.34%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200213	18.22	18.45	17.94	18.3	0.44%	0.6%	8.41%	37279	0.6781	75.15	18.19	-1.14%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200212	18.83	18.83	18.03	18.22	0%	-0.33%	7.94%	39682	0.7254	80.39	18.28	-0.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200211	18.5	18.58	17.8	18.22	0%	0.33%	7.94%	40674	0.7385	81.85	18.16	-1.3%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200210	17.5	18.56	16.78	18.22	6.86%	2.71%	7.94%	73481	1.3037	144.48	17.74	-3.59%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200207	15.68	17.07	15.62	17.05	9.44%	3.71%	1.01%	72054	1.1843	131.25	16.44	-10.65%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200206	15.49	15.77	14.9	15.58	1.9%	1.37%	-7.7%	48078	0.7389	81.89	15.37	-16.47%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200205	14.01	15.3	13.98	15.29	5.67%	3.03%	-9.42%	51648	0.7663	84.93	14.84	-19.35%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200204	13.94	15.49	13.94	14.47	-6.58%	1.62%	-14.28%	86191	1.227	135.98	14.24	-22.61%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200203	15.49	15.49	15.49	15.49	-9.99%	0%	-8.23%	3261	0.0505	5.6	15.49	-15.82%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200123	18.18	18.23	17.09	17.21	-5.34%	-2.93%	1.95%	50114	0.8883	98.45	17.73	-3.64%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200122	18.34	18.69	18.12	18.18	-1.09%	-0.71%	7.7%	31356	0.5741	63.63	18.31	-0.49%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200121	18.84	18.94	18.32	18.38	-2.91%	-1.45%	8.89%	23212	0.4329	47.98	18.65	1.36%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200120	19.13	19.13	18.6	18.93	-0.53%	0.37%	12.14%	31920	0.6019	66.71	18.86	2.5%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200117	19.56	19.88	18.62	19.03	-2.51%	-0.47%	12.74%	30525	0.5835	64.67	19.12	3.91%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200116	19.3	19.78	19.21	19.52	1.09%	-0.31%	15.64%	37371	0.7319	81.11	19.58	6.41%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200115	19.42	19.42	18.94	19.31	0.78%	0.89%	14.4%	32343	0.6191	68.61	19.14	4.02%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200114	19.38	19.43	18.89	19.16	-0.36%	0%	13.51%	34899	0.6687	74.11	19.16	4.13%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200113	19.4	19.45	19	19.23	-1.33%	0.31%	13.92%	33334	0.639	70.82	19.17	4.18%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200110	19.02	19.85	18.97	19.49	2.58%	0.21%	15.46%	63636	1.2378	137.18	19.45	5.71%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200109	18.98	19.14	18.78	19	1.33%	0.26%	12.56%	32599	0.6177	68.46	18.95	2.99%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200108	19.31	19.31	18.62	18.75	-1.37%	-0.16%	11.08%	26262	0.4933	54.67	18.78	2.07%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200107	19.01	19.3	18.61	19.01	2.59%	0.58%	12.62%	44814	0.8469	93.86	18.9	2.72%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200106	18.6	18.88	18.28	18.53	-0.38%	-0.22%	9.77%	35049	0.651	72.15	18.57	0.92%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200103	18.55	18.7	18.22	18.6	0.11%	0.92%	10.19%	36752	0.6774	75.07	18.43	0.16%	17.71	0%	17.34	0%	16.88	0%	0.24%
20200102	18.54	18.77	18.15	18.58	0.49%	0.6%	10.07%	57853	1.0688	118.45	18.47	0.38%	17.71	0%	17.34	0%	16.88	0%	0.24%