首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300289)       686条   (进入利德曼股票专站) 利德曼股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.01 6.04 5.9 5.97 -0.33% -0.33% 1.7% 38162 0.2284 61.1 5.99 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230927 5.97 6.03 5.93 5.99 0.34% 0% 2.04% 32119 0.1924 52.27 5.99 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230926 6.01 6.02 5.95 5.97 -0.67% -0.17% 1.7% 32879 0.1966 52.39 5.98 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230925 5.98 6.04 5.92 6.01 0.84% 0.17% 2.39% 47799 0.2869 73.25 6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230922 5.89 5.97 5.85 5.96 1.02% 0.85% 1.53% 37823 0.2237 55.46 5.91 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230921 5.93 5.97 5.87 5.9 -0.84% -0.17% 0.51% 29867 0.1766 44.9 5.91 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230920 6 6.03 5.93 5.95 -0.67% -0.17% 1.36% 33888 0.2021 50.78 5.96 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230919 5.97 6.06 5.92 5.99 0% -0.33% 2.04% 62944 0.3784 95.32 6.01 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230918 5.99 6 5.92 5.99 0.5% 0.34% 2.04% 54306 0.3243 86.8 5.97 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230915 5.8 6 5.8 5.96 2.76% 0.51% 1.53% 73475 0.436 119.59 5.93 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230914 5.85 5.87 5.76 5.8 -0.68% -0.17% -1.19% 32953 0.1914 55.8 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230913 5.96 5.96 5.8 5.84 -1.68% -0.34% -0.51% 41187 0.2415 67.98 5.86 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230912 5.86 5.97 5.82 5.94 1.37% 0.34% 1.19% 63831 0.3779 102.51 5.92 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230911 5.71 5.87 5.66 5.86 3.35% 0.86% -0.17% 65060 0.3781 102.5 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230908 5.69 5.72 5.64 5.67 0.18% 0% -3.41% 25977 0.1474 38.45 5.67 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230907 5.78 5.82 5.66 5.66 -2.08% -1.05% -3.58% 29534 0.1688 43.49 5.72 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230906 5.79 5.82 5.75 5.78 -0.52% -0.17% -1.53% 25943 0.1501 38.1 5.79 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230905 5.82 5.85 5.79 5.81 -0.51% 0% -1.02% 23139 0.1345 33.54 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230904 5.82 5.87 5.81 5.84 0.17% 0.17% -0.51% 35170 0.2051 48.52 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230901 5.92 5.92 5.79 5.83 -1.02% -0.17% -0.68% 32961 0.1924 45.26 5.84 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230831 5.84 5.9 5.74 5.89 0.51% 0.86% 0.34% 43014 0.2511 55.75 5.84 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230830 5.82 5.88 5.75 5.86 1.21% 0.34% -0.17% 42184 0.2465 53.53 5.84 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230829 5.68 5.8 5.66 5.79 1.58% 0.35% -1.36% 46163 0.2663 69.41 5.77 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230828 5.8 5.85 5.64 5.7 3.07% -1.38% -2.9% 77877 0.4499 116.99 5.78 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230825 5.59 5.68 5.5 5.53 -1.25% -1.25% -5.79% 25173 0.1409 31.39 5.6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230824 5.59 5.65 5.51 5.6 0% 0.36% -4.6% 31786 0.1773 36.14 5.58 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230823 5.7 5.7 5.6 5.6 -1.41% -1.06% -4.6% 29229 0.1653 33.29 5.66 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230822 5.74 5.8 5.58 5.68 -1.22% 0.35% -3.24% 47827 0.2706 52.31 5.66 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230821 5.73 5.84 5.72 5.75 -0.17% -0.52% -2.04% 39594 0.2289 44.96 5.78 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230818 5.95 5.96 5.75 5.76 -3.52% -1.2% -1.87% 70273 0.41 79.94 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230817 5.87 6.02 5.8 5.97 0.51% 0.51% 1.7% 61564 0.3657 73.08 5.94 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230816 5.9 6.04 5.89 5.94 0.17% -0.5% 1.19% 69755 0.4167 87.33 5.97 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230815 5.88 5.94 5.8 5.93 0.85% 0.68% 1.02% 53450 0.3146 70.39 5.89 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230814 5.84 5.92 5.76 5.88 -0.51% 0.86% 0.17% 53168 0.3099 71.25 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230811 5.85 5.99 5.81 5.91 1.55% -0.34% 0.68% 88178 0.523 124.3 5.93 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230810 5.88 5.92 5.82 5.82 -0.85% -0.51% -0.85% 34046 0.1991 69.77 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230809 5.81 5.89 5.75 5.87 1.38% 0.34% 0% 53357 0.3119 113.15 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230808 5.75 5.81 5.67 5.79 1.05% 0.52% -1.36% 35499 0.2043 58.48 5.76 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230807 5.85 5.85 5.7 5.73 -1.88% -0.17% -2.39% 36908 0.2117 59.31 5.74 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230804 5.88 5.94 5.83 5.84 -0.34% -0.68% -0.51% 28580 0.168 46.6 5.88 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230803 5.8 5.89 5.77 5.86 1.03% 0.17% -0.17% 31724 0.1857 53.39 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230802 5.84 5.86 5.78 5.8 -0.85% -0.17% -1.19% 24672 0.1433 41.49 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230801 5.87 5.89 5.83 5.85 -0.34% 0% -0.34% 24003 0.1405 40.81 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230731 5.86 5.88 5.82 5.87 0.17% 0.17% 0% 35811 0.2099 61.38 5.86 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230728 5.79 5.86 5.77 5.86 1.21% 0.69% -0.17% 26906 0.1567 45.95 5.82 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230727 5.81 5.84 5.77 5.79 -0.34% -0.34% -1.36% 17118 0.0994 27.57 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230726 5.83 5.84 5.78 5.81 0% 0% -1.02% 23693 0.1376 37.46 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230725 5.85 5.85 5.77 5.81 0.17% 0.17% -1.02% 26077 0.1513 39.35 5.8 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230724 5.78 5.82 5.72 5.8 0.69% 0.17% -1.19% 26597 0.154 41.42 5.79 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230721 5.67 5.78 5.67 5.76 1.59% 0.17% -1.87% 29494 0.1695 47 5.75 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230720 5.71 5.74 5.67 5.67 -0.7% -0.53% -3.41% 15685 0.0894 24.23 5.7 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230719 5.72 5.73 5.68 5.71 -0.17% 0% -2.73% 14576 0.0832 21.5 5.71 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230718 5.7 5.74 5.65 5.72 0.35% 0.35% -2.56% 26328 0.1502 35.44 5.7 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230717 5.67 5.7 5.61 5.7 0.35% 0.53% -2.9% 21536 0.1222 26.83 5.67 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230714 5.68 5.7 5.65 5.68 0% 0% -3.24% 18078 0.1026 20.05 5.68 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230713 5.62 5.7 5.62 5.68 1.25% 0.35% -3.24% 19367 0.1097 21.48 5.66 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230712 5.71 5.71 5.6 5.61 -1.58% -0.88% -4.43% 20038 0.1134 36.84 5.66 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230711 5.7 5.71 5.64 5.7 0.71% 0.18% -2.9% 20132 0.1145 21.5 5.69 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230710 5.66 5.73 5.65 5.66 0.18% -0.35% -3.58% 19741 0.1122 36.19 5.68 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230707 5.64 5.69 5.62 5.65 -0.35% 0% -3.75% 18805 0.1063 32.26 5.65 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230706 5.62 5.68 5.58 5.67 0.71% 0.35% -3.41% 23351 0.1319 19.87 5.65 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230705 5.59 5.67 5.58 5.63 0.36% -0.18% -4.09% 34619 0.1953 53.65 5.64 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230704 5.62 5.63 5.56 5.61 0% 0.18% -4.43% 26315 0.1473 18.02 5.6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230703 5.63 5.64 5.59 5.61 0.18% 0% -4.43% 25646 0.1439 16.95 5.61 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230630 5.47 5.61 5.47 5.6 1.82% 0.36% -4.6% 26409 0.1473 17.25 5.58 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230629 5.43 5.52 5.41 5.5 1.29% 0.36% -6.3% 20924 0.1147 12.82 5.48 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230628 5.43 5.47 5.33 5.43 -0.18% 0.93% -7.5% 21636 0.1165 12.24 5.38 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230627 5.32 5.45 5.32 5.44 2.26% 0.74% -7.33% 26731 0.1443 14.52 5.4 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230626 5.46 5.46 5.31 5.32 -2.39% -0.75% -9.37% 39777 0.2133 19.79 5.36 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230621 5.54 5.57 5.44 5.45 -1.62% -0.55% -7.16% 35246 0.1933 16.19 5.48 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230620 5.56 5.68 5.51 5.54 -0.18% -0.54% -5.62% 45155 0.2514 19.81 5.57 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230619 5.6 5.61 5.53 5.55 -0.89% -0.36% -5.45% 25090 0.1397 11.1 5.57 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230616 5.6 5.61 5.58 5.6 0.18% 0.18% -4.6% 19470 0.1089 8.79 5.59 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230615 5.59 5.6 5.52 5.59 -0.36% 0.36% -4.77% 25479 0.1418 10.8 5.57 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230614 5.59 5.62 5.57 5.61 0.36% 0.36% -4.43% 28484 0.1593 11.51 5.59 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230613 5.58 5.62 5.56 5.59 -0.18% 0% -4.77% 22348 0.1249 8.86 5.59 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230612 5.59 5.64 5.5 5.6 0.18% 0.72% -4.6% 30089 0.1673 11.62 5.56 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230609 5.61 5.65 5.58 5.59 -0.18% -0.18% -4.77% 32878 0.1842 12.22 5.6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230608 5.66 5.67 5.58 5.6 -1.06% -0.36% -4.6% 37821 0.2124 14.27 5.62 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230607 5.67 5.73 5.61 5.66 0.35% -0.35% -3.58% 20829 0.1183 8.46 5.68 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230606 5.84 5.84 5.64 5.64 -3.42% -1.4% -3.92% 43443 0.2483 18.66 5.72 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230605 5.83 5.87 5.78 5.84 0.17% 0.17% -0.51% 30603 0.1783 13.39 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230602 5.85 5.89 5.8 5.83 0% -0.34% -0.68% 34767 0.2034 14.75 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230601 5.8 5.88 5.75 5.83 0.34% -0.17% -0.68% 33476 0.1954 59.98 5.84 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230531 5.8 5.87 5.76 5.81 0.17% 0% -1.02% 32436 0.1885 58.46 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230530 5.85 5.87 5.73 5.8 -0.51% 0.17% -1.19% 34277 0.1985 13.52 5.79 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230529 5.84 5.9 5.81 5.83 -0.51% -0.34% -0.68% 32695 0.1914 12.78 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230526 5.76 5.87 5.71 5.86 1.91% 0.86% -0.17% 33598 0.1951 13.22 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230525 5.81 5.81 5.7 5.75 -1.03% 0% -2.04% 25038 0.1439 9.4 5.75 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230524 5.84 5.87 5.73 5.81 0% 0.17% -1.02% 35447 0.2057 12.9 5.8 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230523 5.83 5.89 5.81 5.81 -0.34% -0.68% -1.02% 36116 0.2112 13 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230522 5.76 5.84 5.74 5.83 0.69% 0.52% -0.68% 31288 0.1816 11.34 5.8 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230519 5.7 5.79 5.66 5.79 1.58% 0.87% -1.36% 43991 0.2524 16.68 5.74 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230518 5.7 5.73 5.65 5.7 0.18% 0.18% -2.9% 28353 0.1612 11.47 5.69 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230517 5.62 5.69 5.56 5.69 1.25% 0.89% -3.07% 29549 0.1667 12.72 5.64 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230516 5.61 5.69 5.59 5.62 0.18% -0.35% -4.26% 32109 0.181 15.3 5.64 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230515 5.63 5.64 5.5 5.61 0.18% 0.72% -4.43% 35342 0.1968 17.37 5.57 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230510 5.57 5.65 5.52 5.63 1.81% 0.72% -4.09% 36713 0.2052 32.88 5.59 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230509 5.56 5.6 5.51 5.53 -0.9% -0.36% -5.79% 35146 0.1951 20.29 5.55 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230508 5.6 5.65 5.54 5.58 -0.36% 0% -4.94% 40582 0.2263 26.76 5.58 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230505 5.72 5.72 5.55 5.6 -1.75% -0.18% -4.6% 31439 0.1764 23.14 5.61 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230504 5.63 5.71 5.58 5.7 1.06% 0.35% -2.9% 39315 0.2232 31.66 5.68 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230428 5.56 5.66 5.51 5.64 1.81% 0.71% -3.92% 41326 0.2313 32.67 5.6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230427 5.48 5.6 5.46 5.54 0.91% 0% -5.62% 30739 0.1703 23.76 5.54 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230426 5.42 5.52 5.4 5.49 1.1% 0.18% -6.47% 24881 0.1363 17.63 5.48 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230425 5.61 5.61 5.36 5.43 -2.69% -0.37% -7.5% 45619 0.2486 30.37 5.45 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230424 5.57 5.62 5.52 5.58 0.36% 0.18% -4.94% 33499 0.1867 22.9 5.57 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230421 5.61 5.71 5.55 5.56 -0.71% -1.42% -5.28% 42824 0.2417 27.24 5.64 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230420 5.73 5.74 5.58 5.6 -2.27% -0.53% -4.6% 46777 0.2634 28.15 5.63 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230419 5.78 5.81 5.7 5.73 -0.87% -0.52% -2.39% 31153 0.1794 19.48 5.76 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230418 5.86 5.88 5.77 5.78 -1.03% -0.34% -1.53% 33992 0.1971 21.25 5.8 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230417 5.89 5.92 5.8 5.84 -0.85% 0.17% -0.51% 49631 0.2893 30.66 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230414 5.87 5.98 5.86 5.89 0.51% -0.34% 0.34% 41851 0.2472 26.78 5.91 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230413 5.83 5.88 5.76 5.86 0.51% 0.17% -0.17% 47962 0.2805 31.33 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230412 5.79 5.85 5.75 5.83 0.69% 0.52% -0.68% 37694 0.2188 26.55 5.8 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230411 5.8 5.87 5.73 5.79 -0.17% 0% -1.36% 42553 0.2463 32.48 5.79 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230410 5.92 5.96 5.78 5.8 -1.53% -1.19% -1.19% 56397 0.3311 44.89 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230407 5.85 5.9 5.83 5.89 1.03% 0.34% 0.34% 40486 0.2375 35.11 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230406 5.87 5.88 5.81 5.83 -0.51% -0.34% -0.68% 25216 0.1474 24.23 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230404 5.85 5.91 5.84 5.86 0.17% -0.17% -0.17% 49273 0.289 45.43 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230403 5.89 5.96 5.83 5.85 -0.51% -0.34% -0.34% 50868 0.2988 46.22 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230331 5.88 5.9 5.85 5.88 0.68% 0% 0.17% 25119 0.1476 23.19 5.88 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230330 5.91 5.94 5.83 5.84 -0.85% -0.51% -0.51% 37174 0.2181 33.44 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230329 5.99 6 5.88 5.89 -1.51% -0.51% 0.34% 37669 0.223 34.46 5.92 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230328 6.06 6.07 5.95 5.98 -0.99% -0.33% 1.87% 42685 0.2561 39.81 6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230327 5.93 6.08 5.87 6.04 1.68% 0.33% 2.9% 68317 0.4114 63.58 6.02 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230324 5.98 6.06 5.92 5.94 -0.67% -0.67% 1.19% 37935 0.2269 36.8 5.98 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230323 5.97 6.03 5.92 5.98 0.17% -0.17% 1.87% 35336 0.2115 53.96 5.99 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230322 5.94 6 5.92 5.97 0.51% 0.17% 1.7% 30730 0.1831 32.44 5.96 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230321 5.82 5.95 5.82 5.94 2.06% 0.85% 1.19% 37917 0.2232 41.85 5.89 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230320 5.94 5.94 5.79 5.82 -1.19% 0% -0.85% 40931 0.2384 45.82 5.82 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230317 5.95 5.96 5.87 5.89 0% -0.34% 0.34% 37725 0.2229 44.04 5.91 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230316 5.93 5.98 5.88 5.89 -0.67% -0.51% 0.34% 30383 0.18 35.65 5.92 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230315 5.88 5.99 5.86 5.93 1.37% -0.34% 1.02% 35201 0.2094 38.75 5.95 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230314 5.95 5.98 5.82 5.85 -1.68% -0.51% -0.34% 35333 0.2078 37.43 5.88 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230313 5.99 6 5.87 5.95 -1% 0.34% 1.36% 41499 0.2462 45.03 5.93 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230310 6.05 6.07 5.98 6.01 -1.15% 0% 2.39% 35360 0.2125 39.14 6.01 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230309 6.01 6.08 5.98 6.08 1.5% 0.83% 3.58% 40349 0.2432 45.29 6.03 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230308 5.98 6.04 5.97 5.99 -0.17% 0% 2.04% 34634 0.2076 37.05 5.99 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230307 6.15 6.16 5.99 6 -2.28% -0.99% 2.21% 57233 0.3467 58.62 6.06 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230306 6.14 6.18 6.13 6.14 0% 0% 4.6% 32534 0.1999 31.01 6.14 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230303 6.15 6.19 6.11 6.14 -0.16% 0% 4.6% 35255 0.2163 29.96 6.14 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230302 6.17 6.19 6.11 6.15 -0.49% 0.16% 4.77% 43695 0.2684 32.41 6.14 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230301 6.18 6.21 6.13 6.18 0% 0.32% 5.28% 32379 0.1996 22.25 6.16 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230228 6.07 6.18 6.05 6.18 2.15% 0.82% 5.28% 50086 0.3072 34.92 6.13 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230227 6.13 6.16 6.04 6.05 -1.63% -0.66% 3.07% 46071 0.2805 32.38 6.09 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230224 6.19 6.2 6.11 6.15 -0.32% 0.16% 4.77% 31331 0.1925 22.39 6.14 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230223 6.17 6.24 6.14 6.17 0% -0.32% 5.11% 43387 0.2684 31.05 6.19 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230222 6.15 6.19 6.13 6.17 0% 0.16% 5.11% 32970 0.203 24.02 6.16 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230221 6.16 6.21 6.14 6.17 0.16% 0% 5.11% 48896 0.3016 36.38 6.17 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230220 6.18 6.21 6.06 6.16 -0.32% 0.65% 4.94% 81973 0.5018 65.38 6.12 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230217 6.06 6.21 6.03 6.18 2.66% 0.32% 5.28% 116289 0.7167 102.64 6.16 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230216 6.14 6.21 5.99 6.02 -1.95% -1.47% 2.56% 79884 0.4883 83.9 6.11 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230215 6.17 6.19 6.11 6.14 -0.49% 0% 4.6% 37142 0.2279 47.81 6.14 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230214 6.12 6.17 6.09 6.17 0.82% 0.82% 5.11% 43828 0.2684 55.8 6.12 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230213 6.05 6.13 6.04 6.12 1.16% 0.49% 4.26% 58287 0.3549 69.81 6.09 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230210 6.03 6.09 6.01 6.05 0.17% 0% 3.07% 54577 0.3302 64.32 6.05 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230209 5.99 6.04 5.96 6.04 0.5% 0.5% 2.9% 55062 0.331 66.21 6.01 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230208 6.01 6.04 5.97 6.01 0% 0% 2.39% 43344 0.2605 54.38 6.01 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230207 6.06 6.06 5.96 6.01 -0.33% 0.17% 2.39% 51549 0.3093 69.03 6 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230206 6.01 6.08 5.96 6.03 0.33% 0% 2.73% 53076 0.3199 74.62 6.03 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230203 6.03 6.05 5.92 6.01 -0.33% 0.33% 2.39% 48394 0.2898 69.45 5.99 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230202 5.99 6.07 5.96 6.03 0.84% 0.17% 2.73% 56083 0.3375 85.49 6.02 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230201 5.95 5.99 5.9 5.98 1.18% 0.67% 1.87% 53248 0.3163 84.98 5.94 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230131 5.82 5.91 5.77 5.91 -1.5% 0.85% 0.68% 90494 0.5299 152.08 5.86 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230130 6 6.02 5.95 6 0.84% 0.33% 2.21% 63658 0.3807 123.53 5.98 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230120 5.9 5.97 5.9 5.95 1.02% 0.17% 1.36% 45650 0.2712 95.38 5.94 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230119 5.85 5.92 5.82 5.89 0.68% 0.17% 0.34% 33224 0.1955 56.27 5.88 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230118 5.82 5.87 5.79 5.85 0.52% 0.17% -0.34% 25923 0.1515 47.37 5.84 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230117 5.88 5.88 5.78 5.82 -1.02% 0% -0.85% 38787 0.2258 65.42 5.82 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230116 5.8 5.9 5.8 5.88 1.38% 0.17% 0.17% 51879 0.3044 81.85 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230113 5.75 5.8 5.7 5.8 1.58% 0.69% -1.19% 33741 0.1945 53 5.76 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230112 5.75 5.78 5.69 5.71 -0.87% -0.35% -2.73% 34044 0.195 50.93 5.73 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230111 5.84 5.85 5.76 5.76 -1.37% -0.86% -1.87% 30639 0.1779 44.58 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230110 5.83 5.85 5.77 5.84 0.17% 0.34% -0.51% 29250 0.1702 38.51 5.82 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230109 5.82 5.86 5.8 5.83 0.17% 0% -0.68% 40413 0.2356 50.3 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230106 5.84 5.88 5.77 5.82 -0.51% -0.17% -0.85% 58357 0.3401 71 5.83 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230105 5.9 5.9 5.82 5.85 -0.85% 0% -0.34% 73498 0.4299 88.17 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230104 5.87 5.92 5.82 5.9 0.51% 0.34% 0.51% 55355 0.3254 67.12 5.88 0% 5.81 0% 5.84 0% 5.87 0% 0%
20230103 5.76 5.89 5.75 5.87 1.91% 0.34% 0% 68838 0.4027 79.06 5.85 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221230 5.82 5.85 5.72 5.76 -0.17% 0.17% -1.87% 32380 0.1863 33.62 5.75 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221229 5.68 5.83 5.67 5.77 1.23% 0.17% -1.7% 55455 0.3195 48.07 5.76 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221228 5.8 5.84 5.68 5.7 -2.06% -0.7% -2.9% 53241 0.3058 40.92 5.74 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221227 5.86 5.89 5.66 5.82 -0.68% 1.22% -0.85% 88733 0.5101 59.02 5.75 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221226 5.9 5.97 5.8 5.86 -0.85% -0.17% -0.17% 64279 0.377 37.84 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221223 5.82 5.92 5.77 5.91 1.55% 0.68% 0.68% 45351 0.2661 21.83 5.87 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221222 5.92 5.99 5.8 5.82 -1.52% -1.19% -0.85% 61479 0.3623 24.8 5.89 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221221 5.95 6.06 5.88 5.91 -0.67% -0.84% 0.68% 63143 0.3764 23.99 5.96 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221220 6.1 6.14 5.87 5.95 -2.3% -0.34% 1.36% 90186 0.5381 31.51 5.97 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221219 6.53 6.55 6.05 6.09 -6.16% -1.93% 3.75% 151207 0.9384 52.21 6.21 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221216 6.35 6.56 6.31 6.49 2.04% 0.46% 10.56% 142476 0.9203 50.57 6.46 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221215 6.47 6.55 6.33 6.36 -1.7% -0.62% 8.35% 122774 0.7855 43.49 6.4 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221214 6.64 6.69 6.42 6.47 -3.43% -0.77% 10.22% 155341 1.0128 71.73 6.52 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221213 6.79 6.82 6.58 6.7 -2.05% 0.6% 14.14% 176865 1.1784 70.15 6.66 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221212 6.84 6.96 6.71 6.84 0.88% 0.29% 16.52% 305411 2.0836 131.77 6.82 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221209 6.49 6.87 6.46 6.78 4.47% 1.04% 15.5% 325947 2.1866 160.4 6.71 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221208 6.46 6.59 6.35 6.49 0.15% 0.62% 10.56% 112582 0.7262 64.72 6.45 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221207 6.2 6.52 6.15 6.48 4.01% 1.73% 10.39% 184427 1.1744 116.12 6.37 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221206 6.36 6.39 6.2 6.23 -2.35% -0.64% 6.13% 111143 0.6968 78.69 6.27 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221205 6.41 6.47 6.28 6.38 -0.16% 0.16% 8.69% 112347 0.7151 86.96 6.37 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221202 6.2 6.48 6.2 6.39 2.57% 0.79% 8.86% 133738 0.8483 109.46 6.34 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221201 6.41 6.47 6.18 6.23 -1.89% -0.16% 6.13% 138733 0.8663 112.12 6.24 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221130 6.52 6.57 6.34 6.35 -1.7% -1.24% 8.18% 91973 0.5916 77.86 6.43 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221129 6.19 6.49 6.18 6.46 4.53% 0.94% 10.05% 147997 0.9472 124.28 6.4 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221128 6.23 6.36 6.13 6.18 -0.8% -0.8% 5.28% 80863 0.5035 68.71 6.23 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221125 6.33 6.36 6.15 6.23 -1.42% 0% 6.13% 60082 0.3743 47.98 6.23 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221124 6.24 6.38 6.23 6.32 0.96% 0.16% 7.67% 73140 0.4612 53.81 6.31 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221123 6.4 6.44 6.15 6.26 -2.19% 0.48% 6.64% 93193 0.581 65.78 6.23 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221122 6.62 6.7 6.31 6.4 -3.32% -1.08% 9.03% 139427 0.9023 102.4 6.47 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221121 6.53 6.66 6.41 6.62 0.91% 0.61% 12.78% 128995 0.8482 101.63 6.58 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221118 6.52 6.63 6.45 6.56 1.55% 0% 11.75% 141494 0.9285 118.46 6.56 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221117 6.43 6.5 6.33 6.46 0.78% 0.16% 10.05% 95413 0.6151 85.6 6.45 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221116 6.42 6.48 6.35 6.41 -0.31% -0.16% 9.2% 81581 0.5234 77.02 6.42 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221115 6.43 6.46 6.34 6.43 -0.31% 0.63% 9.54% 93894 0.5999 88.52 6.39 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221114 6.27 6.49 6.15 6.45 3.04% 0.78% 9.88% 139389 0.8919 133.69 6.4 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221111 6.46 6.55 6.25 6.26 -1.88% -2.95% 6.64% 159958 1.0312 170.13 6.45 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221110 6.33 6.46 6.3 6.38 0.79% -0.31% 8.69% 99189 0.6347 119.58 6.4 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221109 6.42 6.43 6.25 6.33 0.48% -0.31% 7.84% 92930 0.5902 117.32 6.35 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221108 6.21 6.31 6.13 6.3 0.64% 1.12% 7.33% 70476 0.439 87.23 6.23 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221107 6.22 6.31 6.19 6.26 0.64% 0.16% 6.64% 61881 0.3868 76.88 6.25 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221104 6.2 6.28 6.18 6.22 0.32% 0% 5.96% 61489 0.3824 72.25 6.22 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221103 6.17 6.26 6.12 6.2 -0.8% 0.16% 5.62% 57410 0.3555 66.91 6.19 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221102 6.25 6.37 6.2 6.25 -0.16% -0.95% 6.47% 91044 0.5743 105.65 6.31 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221101 6.15 6.27 6.06 6.26 2.12% 1.29% 6.64% 82928 0.5125 98.21 6.18 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221031 6 6.19 5.92 6.13 2.17% 0.49% 4.43% 55053 0.3359 64.25 6.1 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221028 6.23 6.23 5.99 6 -3.38% -1.64% 2.21% 61087 0.3724 66.02 6.1 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221027 6.2 6.27 6.1 6.21 0.65% 0.49% 5.79% 66456 0.4104 65.58 6.18 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221026 5.9 6.2 5.88 6.17 4.93% 0.82% 5.11% 93151 0.5701 91.82 6.12 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221025 6 6.07 5.79 5.88 -2.65% -0.17% 0.17% 80270 0.4731 80.97 5.89 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221024 6.23 6.31 5.97 6.04 -3.82% -1.31% 2.9% 107312 0.6571 117.27 6.12 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221021 6.23 6.33 6.2 6.28 0.64% 0.16% 6.98% 66368 0.4164 80.47 6.27 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221020 6.2 6.37 6.17 6.24 0% -0.64% 6.3% 77938 0.4898 96.91 6.28 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221019 6.28 6.29 6.17 6.24 -0.64% 0.48% 6.3% 64362 0.3999 83.12 6.21 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221018 6.27 6.32 6.17 6.28 0.64% 0.32% 6.98% 94465 0.5913 124.14 6.26 0% 5.81 0% 5.84 0% 5.87 0% 0%
20221017 6.19 6.34 6.18 6.24 0% -0.32% 6.3% 123694 0.7749 172.39 6.26 0% 5.81 0% 5.84 0% 5.87 0% 0%
20220721 6.37 6.41 6.31 6.35 -0.47% 0% 8.18% 55618 0.3532 244.36 6.35 9.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220720 6.25 6.38 6.25 6.38 1.92% 0.95% 8.69% 88516 0.5597 387.23 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220719 6.24 6.33 6.19 6.26 0.48% 0.16% 6.64% 58671 0.3669 253.84 6.25 7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220718 6.11 6.25 6.11 6.23 1.8% 0.48% 6.13% 62356 0.3866 267.47 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220715 6.33 6.34 6.12 6.12 -3.16% -0.81% 4.26% 69554 0.429 296.8 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220714 6.25 6.34 6.24 6.32 1.28% 0.32% 7.67% 46015 0.2901 200.71 6.3 8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220713 6.19 6.27 6.18 6.24 0.97% 0.16% 6.3% 37978 0.2365 163.62 6.23 7.23% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220712 6.37 6.37 6.17 6.18 -2.98% -0.96% 5.28% 57768 0.3604 249.34 6.24 7.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220711 6.33 6.43 6.28 6.37 0.63% 0.16% 8.52% 61567 0.3916 270.93 6.36 9.47% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220708 6.15 6.36 6.15 6.33 2.59% 0.48% 7.84% 66429 0.4184 289.47 6.3 8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220707 6.2 6.29 6.15 6.17 -0.96% -0.32% 5.11% 44462 0.2752 190.4 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220706 6.33 6.37 6.17 6.23 -1.11% -0.48% 6.13% 56037 0.3506 242.56 6.26 7.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220705 6.43 6.44 6.27 6.3 -2.02% -0.47% 7.33% 66190 0.419 289.89 6.33 8.95% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220704 6.31 6.45 6.3 6.43 2.39% 0.47% 9.54% 85998 0.5505 380.86 6.4 10.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220701 6.31 6.37 6.21 6.28 -0.16% 0.16% 6.98% 48533 0.3045 210.67 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220630 6.3 6.4 6.26 6.29 -0.16% -0.79% 7.16% 67363 0.4271 295.49 6.34 9.12% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220629 6.33 6.42 6.28 6.3 -0.94% -0.79% 7.33% 62934 0.3999 276.67 6.35 9.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220628 6.32 6.36 6.22 6.36 0.63% 0.63% 8.35% 56694 0.3584 247.96 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220627 6.35 6.37 6.27 6.32 0.16% 0% 7.67% 43811 0.2767 191.43 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220624 6.26 6.36 6.24 6.31 0.96% 0% 7.5% 58350 0.3679 254.53 6.31 8.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220623 6.2 6.26 6.17 6.25 0.64% 0.48% 6.47% 50056 0.3113 215.37 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220622 6.26 6.31 6.19 6.21 -0.32% -0.64% 5.79% 55056 0.3441 238.07 6.25 7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220621 6.28 6.31 6.17 6.23 -0.32% -0.16% 6.13% 53666 0.335 231.77 6.24 7.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220620 6.16 6.27 6.12 6.25 1.79% 0.48% 6.47% 62255 0.3871 267.82 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220617 6.16 6.16 6.02 6.14 -0.49% 0.66% 4.6% 45987 0.2807 194.2 6.1 4.99% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220616 6.08 6.22 6.08 6.17 1.48% 0.16% 5.11% 52700 0.3246 224.57 6.16 6.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220615 6.1 6.15 6.07 6.08 0% -0.49% 3.58% 51612 0.3155 218.28 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220614 6.1 6.1 5.92 6.08 -0.82% 1% 3.58% 48221 0.2904 200.91 6.02 3.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220613 6.06 6.13 6.02 6.13 0.82% 0.82% 4.43% 39931 0.2427 167.91 6.08 4.65% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220610 6.05 6.14 6.02 6.08 0.16% -0.33% 3.58% 48023 0.2928 202.57 6.1 4.99% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220609 6.24 6.24 6.05 6.07 -1.94% -0.65% 3.41% 39232 0.2398 165.91 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220608 6.26 6.27 6.08 6.19 -0.96% 0.32% 5.45% 57711 0.3562 246.44 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220607 6.19 6.28 6.16 6.25 0.48% 0.32% 6.47% 64696 0.4028 278.68 6.23 7.23% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220606 6.19 6.26 6.14 6.22 0.65% 0% 5.96% 49634 0.3086 213.5 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220602 6.18 6.2 6.1 6.18 -0.16% 0.49% 5.28% 38312 0.2357 163.07 6.15 5.85% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220601 6.13 6.2 6.1 6.19 1.31% 0.65% 5.45% 55155 0.3393 234.74 6.15 5.85% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220531 5.98 6.15 5.94 6.11 1.5% 1.16% 4.09% 67847 0.4098 283.52 6.04 3.96% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220530 6.04 6.09 5.98 6.02 0.33% -0.17% 2.56% 46208 0.2786 192.75 6.03 3.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220527 6.05 6.09 5.95 6 -0.33% -0.33% 2.21% 50699 0.305 211.01 6.02 3.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220526 6.02 6.07 5.9 6.02 -0.33% 0.33% 2.56% 44344 0.266 184.03 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220525 5.98 6.05 5.95 6.04 1.51% 0.5% 2.9% 36367 0.2185 151.17 6.01 3.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220524 6.26 6.31 5.95 5.95 -5.41% -2.62% 1.36% 71042 0.4343 300.47 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220523 6.26 6.33 6.19 6.29 1.62% 0.32% 7.16% 63693 0.3991 276.12 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220520 6.03 6.19 6.03 6.19 2.82% 1.14% 5.45% 66905 0.4092 283.11 6.12 5.34% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220519 5.97 6.05 5.92 6.02 0% 0.67% 2.56% 50704 0.3031 209.7 5.98 2.93% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220518 6.06 6.14 6.03 6.04 -0.33% -0.49% 2.9% 57519 0.349 241.46 6.07 4.48% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220517 6.13 6.18 5.99 6.06 -1.14% 0.17% 3.24% 43182 0.2614 180.85 6.05 4.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220516 6.25 6.28 6.11 6.13 -1.13% -0.81% 4.43% 48824 0.3015 208.59 6.18 6.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220513 6.21 6.33 6.14 6.2 -0.32% -0.16% 5.62% 49546 0.3078 212.95 6.21 6.88% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220512 6.08 6.24 6.05 6.22 1.47% 0.81% 5.96% 64847 0.4004 277.02 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220511 6.15 6.33 6.11 6.13 -1.29% -1.76% 4.43% 94783 0.5919 409.51 6.24 7.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220510 6.1 6.28 6.04 6.21 1.31% 0.16% 5.79% 80510 0.4988 345.09 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220509 6.07 6.17 6.03 6.13 1.16% 0.16% 4.43% 60328 0.3695 255.64 6.12 5.34% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220506 5.88 6.14 5.87 6.06 0.33% 0.5% 3.24% 78512 0.4737 327.73 6.03 3.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220505 5.89 6.08 5.82 6.04 2.2% 0.67% 2.9% 83728 0.502 347.31 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220429 5.78 5.91 5.7 5.91 4.42% 1.2% 0.68% 77987 0.4551 314.86 5.84 0.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220428 5.64 5.78 5.58 5.66 -0.7% -0.18% -3.58% 58112 0.3293 227.83 5.67 -2.41% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220427 5.5 5.7 5.4 5.7 3.07% 2.33% -2.9% 75946 0.4232 292.79 5.57 -4.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220426 5.58 5.73 5.49 5.53 -0.36% -1.43% -5.79% 76427 0.4287 296.6 5.61 -3.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220425 5.83 5.83 5.46 5.55 -5.29% -1.77% -5.45% 90546 0.5119 354.16 5.65 -2.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220422 6.03 6.03 5.85 5.86 -2.5% -0.85% -0.17% 76698 0.453 313.41 5.91 1.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220421 6.25 6.26 5.97 6.01 -3.99% -1.31% 2.39% 89315 0.5442 376.5 6.09 4.82% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220420 6.38 6.47 6.2 6.26 -2.34% -0.95% 6.64% 69152 0.437 302.34 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220419 6.46 6.51 6.34 6.41 -0.77% 0% 9.2% 61939 0.3968 274.53 6.41 10.33% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220418 6.42 6.53 6.31 6.46 -0.15% 0.31% 10.05% 62470 0.4025 278.47 6.44 10.84% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220415 6.8 6.89 6.47 6.47 -6.1% -2.85% 10.22% 106398 0.709 490.52 6.66 14.63% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220414 6.71 7.07 6.71 6.89 2.84% 0% 17.38% 104750 0.7213 499.03 6.89 18.59% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220413 6.85 6.85 6.62 6.7 -2.9% 0.15% 14.14% 79286 0.5308 367.23 6.69 15.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220412 6.82 6.9 6.63 6.9 1.47% 1.92% 17.55% 73460 0.4972 343.99 6.77 16.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220411 6.87 6.94 6.73 6.8 -1.16% -0.44% 15.84% 83116 0.5677 392.76 6.83 17.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220408 7.17 7.2 6.82 6.88 -3.37% -0.72% 17.21% 123160 0.8535 590.49 6.93 19.28% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220401 7.59 7.59 7.31 7.33 -4.06% -1.21% 24.87% 167004 1.2393 857.41 7.42 27.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220331 7.73 7.95 7.64 7.64 -1.93% -2.18% 30.15% 227954 1.7796 1231.22 7.81 34.42% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220330 7.73 7.79 7.55 7.79 -0.38% 1.3% 32.71% 189634 1.4577 1008.51 7.69 32.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220329 7.46 7.9 7.37 7.82 5.11% 1.16% 33.22% 295806 2.2878 1582.81 7.73 33.05% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220328 7.43 7.63 7.38 7.44 -0.8% -0.8% 26.75% 126704 0.9498 657.12 7.5 29.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220325 7.67 7.73 7.49 7.5 -3.6% -1.45% 27.77% 166796 1.2685 877.61 7.61 30.98% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220324 7.5 7.78 7.26 7.78 4.29% 3.05% 32.54% 251373 1.8981 1313.2 7.55 29.95% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220323 7.42 7.54 7.38 7.46 0.27% 0% 27.09% 132067 0.9848 681.33 7.46 28.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220322 7.74 7.74 7.4 7.44 -4.37% -0.8% 26.75% 206172 1.5454 1069.19 7.5 29.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220321 7.86 7.97 7.64 7.78 -1.39% 0% 32.54% 248812 1.9348 1338.59 7.78 33.91% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220318 7.73 7.95 7.59 7.89 1.54% 0.64% 34.41% 241565 1.8938 1310.23 7.84 34.94% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220317 7.52 7.88 7.4 7.77 2.64% 0.26% 32.37% 287865 2.2304 1543.1 7.75 33.39% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220316 7.63 7.77 7.15 7.57 0.66% 1.61% 28.96% 313724 2.3377 1617.34 7.45 28.23% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220315 7.5 7.99 7.5 7.52 -1.57% -3.09% 28.11% 340626 2.6442 1829.39 7.76 33.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220311 7.28 7.72 7.2 7.71 6.34% 3.35% 31.35% 334193 2.4947 1725.96 7.46 28.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220310 6.98 7.28 6.98 7.25 5.53% 0.97% 23.51% 149796 1.075 743.74 7.18 23.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220309 7.04 7.15 6.6 6.87 -2.14% -0.43% 17.04% 124120 0.8565 592.57 6.9 18.76% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220308 7.36 7.46 6.99 7.02 -4.49% -1.54% 19.59% 143193 1.0209 706.31 7.13 22.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220307 7.32 7.53 7.28 7.35 -0.68% -0.81% 25.21% 136097 1.0091 698.15 7.41 27.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220304 7.38 7.62 7.3 7.4 0.27% -1.07% 26.06% 172737 1.2925 894.22 7.48 28.74% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220303 7.38 7.45 7.32 7.38 0.27% 0% 25.72% 133982 0.9889 684.17 7.38 27.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220302 7.2 7.38 7.13 7.36 2.08% 0.68% 25.38% 150311 1.0981 759.72 7.31 25.82% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220301 7.18 7.25 7.13 7.21 -0.14% 0.28% 22.83% 95801 0.6885 476.34 7.19 23.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220228 7.16 7.22 6.98 7.22 0.84% 1.26% 23% 138145 0.9851 681.54 7.13 22.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220225 6.94 7.24 6.94 7.16 3.17% 0.56% 21.98% 144711 1.0303 712.81 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220224 7.05 7.24 6.79 6.94 -2.25% -1.28% 18.23% 168825 1.187 821.23 7.03 21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220223 7.03 7.17 7.03 7.1 1.14% -0.28% 20.95% 94943 0.6758 467.55 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220222 7.07 7.15 6.96 7.02 -1.96% -0.28% 19.59% 105464 0.7423 513.56 7.04 21.17% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220221 6.97 7.16 6.93 7.16 2.58% 1.13% 21.98% 125361 0.8874 613.95 7.08 21.86% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220218 6.89 7 6.83 6.98 1.01% 0.58% 18.91% 66936 0.4643 321.23 6.94 19.45% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220217 6.98 7.06 6.89 6.91 -1.85% -0.58% 17.72% 100812 0.7011 485.06 6.95 19.62% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220216 6.83 7.04 6.83 7.04 3.23% 1.29% 19.93% 107559 0.7475 517.16 6.95 19.62% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220215 6.85 6.93 6.75 6.82 -0.44% -0.44% 16.18% 69866 0.4786 331.12 6.85 17.9% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220214 6.81 7.01 6.78 6.85 0.59% -0.72% 16.7% 88885 0.613 424.1 6.9 18.76% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220211 7.07 7.09 6.75 6.81 -4.49% -0.87% 16.01% 130430 0.8967 620.38 6.87 18.24% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220210 7.09 7.15 7.03 7.13 0.28% 0.42% 21.47% 110508 0.7851 543.17 7.1 22.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20220209 6.99 7.15 6.92 7.11 1.28% 0.71% 21.12% 118191 0.8347 577.49 7.06 21.51% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211203 7.65 7.73 7.48 7.56 -1.18% -0.13% 28.79% 230155 1.7428 1205.76 7.57 30.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211202 7.84 8.32 7.61 7.65 -3.29% -4.49% 30.32% 323313 2.5899 1791.82 8.01 37.87% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211201 8.03 8.22 7.88 7.91 -5.27% -1.49% 34.75% 316495 2.5429 1759.31 8.03 38.21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211130 7.85 8.5 7.6 8.35 4.64% 3.99% 42.25% 488446 3.9228 2713.99 8.03 38.21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211129 7.47 8.62 7.27 7.98 10.99% 2.57% 35.95% 411909 3.2028 2215.86 7.78 33.91% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211126 7.26 7.33 7.11 7.19 -1.24% -0.28% 22.49% 128766 0.9282 642.18 7.21 24.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211125 7.05 7.4 7 7.28 3.26% 0.55% 24.02% 177091 1.2824 887.23 7.24 24.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211124 6.86 7.08 6.74 7.05 2.62% 1.29% 20.1% 116173 0.8081 559.08 6.96 19.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211123 6.8 6.91 6.75 6.87 0.44% 0.44% 17.04% 65608 0.4487 310.43 6.84 17.73% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211122 6.92 6.93 6.71 6.84 -0.73% 0.74% 16.52% 79395 0.5392 373.05 6.79 16.87% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211119 6.89 6.95 6.82 6.89 0.58% 0% 17.38% 51300 0.3536 244.64 6.89 18.59% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211118 7.03 7.07 6.84 6.85 -2.56% -1.3% 16.7% 94579 0.656 453.85 6.94 19.45% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211117 7.01 7.14 6.97 7.03 -0.42% -0.14% 19.76% 86799 0.6111 422.79 7.04 21.17% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211116 6.99 7.29 6.96 7.06 0.86% -0.84% 20.27% 136546 0.9722 672.62 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211115 6.79 7.11 6.77 7 3.09% -0.14% 19.25% 124151 0.8698 601.77 7.01 20.65% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211112 6.77 6.92 6.76 6.79 -0.73% -0.59% 15.67% 73468 0.5019 347.24 6.83 17.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211111 6.8 6.85 6.74 6.84 -0.15% 0.88% 16.52% 81166 0.5507 381 6.78 16.7% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211110 6.62 6.87 6.59 6.85 3.47% 1.63% 16.7% 132841 0.896 619.9 6.74 16.01% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211109 6.65 6.73 6.59 6.62 -0.6% -0.45% 12.78% 72780 0.4841 334.92 6.65 14.46% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211108 6.59 6.67 6.47 6.66 -0.45% 1.22% 13.46% 76035 0.5003 346.13 6.58 13.25% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211105 6.64 6.73 6.53 6.69 0.75% 0.9% 13.97% 97864 0.6492 449.15 6.63 14.11% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211104 6.52 6.66 6.45 6.64 -1.04% 1.53% 13.12% 134270 0.8784 607.72 6.54 12.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211103 6.15 6.95 6.15 6.71 10% 0.6% 14.31% 185865 1.2394 857.48 6.67 14.8% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211102 6.34 6.37 6.05 6.1 -3.63% -1.29% 3.92% 66321 0.4099 283.59 6.18 6.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211101 6.26 6.37 6.26 6.33 1.44% 0% 7.84% 36558 0.2313 160.02 6.33 8.95% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211029 6.17 6.29 6.12 6.24 2.3% 0.32% 6.3% 40615 0.2526 174.76 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211028 6.22 6.28 6.1 6.1 -0.81% -0.97% 3.92% 35704 0.2201 152.28 6.16 6.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211027 6.4 6.4 6.13 6.15 -3.91% -0.97% 4.77% 58685 0.3646 252.25 6.21 6.88% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211026 6.54 6.59 6.39 6.4 -1.99% -1.08% 9.03% 43722 0.2828 195.66 6.47 11.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211025 6.5 6.62 6.46 6.53 1.4% -0.31% 11.24% 40839 0.2674 185 6.55 12.74% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211022 6.61 6.64 6.41 6.44 -3.45% -1.08% 9.71% 56562 0.3683 254.81 6.51 12.05% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211021 6.57 6.78 6.5 6.67 0.91% 0.45% 13.63% 82818 0.5497 380.31 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211020 6.53 6.66 6.45 6.61 1.38% 0.61% 12.61% 60708 0.399 276.05 6.57 13.08% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211019 6.51 6.6 6.44 6.52 0.15% 0.15% 11.07% 46024 0.2998 207.42 6.51 12.05% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211018 6.4 6.54 6.36 6.51 3.01% 0.62% 10.9% 48286 0.3126 216.27 6.47 11.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211015 6.45 6.45 6.28 6.32 -1.4% -0.47% 7.67% 43511 0.2764 191.23 6.35 9.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211014 6.46 6.5 6.37 6.41 -0.62% -0.31% 9.2% 34926 0.2244 155.25 6.43 10.67% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211013 6.52 6.54 6.34 6.45 -1.07% 0.47% 9.88% 47097 0.3025 209.28 6.42 10.5% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211012 6.48 6.69 6.43 6.52 0.62% -0.31% 11.07% 69496 0.4548 314.65 6.54 12.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211011 6.56 6.63 6.43 6.48 -0.92% -0.15% 10.39% 44274 0.2873 198.77 6.49 11.7% 5.81 0% 5.84 0% 5.87 0% 0.14%
20211008 6.42 6.6 6.41 6.54 2.83% 0.46% 11.41% 51914 0.3382 233.98 6.51 12.05% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210930 6.24 6.37 6.24 6.36 3.08% 0.63% 8.35% 46321 0.2928 202.57 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210929 6.47 6.49 6.17 6.17 -4.93% -2.06% 5.11% 72027 0.4538 313.96 6.3 8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210928 6.45 6.55 6.41 6.49 1.25% 0.15% 10.56% 43195 0.2797 193.51 6.48 11.53% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210927 6.91 6.92 6.37 6.41 -7.64% -3.32% 9.2% 122490 0.8123 561.99 6.63 14.11% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210924 7.26 7.26 6.9 6.94 -4.67% -1% 18.23% 153104 1.074 743.05 7.01 20.65% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210923 7.34 7.57 7.26 7.28 -1.62% -1.49% 24.02% 119863 0.8858 612.84 7.39 27.19% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210922 7.45 7.62 7.3 7.4 -1.46% 0% 26.06% 112993 0.8361 578.46 7.4 27.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210917 7.28 7.55 7.28 7.51 3.3% 0.94% 27.94% 158401 1.1788 815.55 7.44 28.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210916 7.53 7.59 7.26 7.27 -3.84% -2.02% 23.85% 143924 1.0678 738.76 7.42 27.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210915 7.73 7.73 7.49 7.56 -2.83% -0.26% 28.79% 157552 1.1939 826 7.58 30.46% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210914 7.57 7.92 7.5 7.78 1.83% 1.17% 32.54% 314563 2.4199 1674.21 7.69 32.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210913 7.18 7.78 7.15 7.64 7.91% 0.66% 30.15% 355039 2.693 1863.15 7.59 30.64% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210910 7.25 7.25 7.06 7.08 -2.61% -0.56% 20.61% 95277 0.6785 469.42 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210909 7.42 7.42 7.23 7.27 -2.02% -0.27% 23.85% 104025 0.7582 524.56 7.29 25.47% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210908 7.33 7.43 7.22 7.42 1.23% 0.82% 26.41% 126984 0.9341 646.26 7.36 26.68% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210907 7.29 7.37 7.19 7.33 0% 0.69% 24.87% 114959 0.8369 579.01 7.28 25.3% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210906 7.15 7.37 7.12 7.33 2.09% 0.83% 24.87% 161950 1.1777 814.79 7.27 25.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210729 6.7 6.82 6.58 6.76 0.6% 0.6% 15.16% 223984 1.5058 1041.79 6.72 15.66% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210728 6.15 6.96 5.9 6.72 8.56% 2.6% 14.48% 255561 1.6745 1158.5 6.55 12.74% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210727 6.25 6.42 6.18 6.19 -2.06% -1.75% 5.45% 63337 0.3993 276.26 6.3 8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210726 6.44 6.46 6.18 6.32 -1.4% 0.32% 7.67% 67895 0.428 296.11 6.3 8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210723 6.57 6.62 6.36 6.41 -1.08% -0.93% 9.2% 80067 0.5179 358.31 6.47 11.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210722 6.64 6.64 6.48 6.48 -2.56% -0.61% 10.39% 102948 0.6709 464.16 6.52 12.22% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210721 6.59 6.73 6.56 6.65 -0.3% 0.45% 13.29% 172659 1.1434 791.06 6.62 13.94% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210720 6.14 6.78 6.14 6.67 7.93% 1.21% 13.63% 263822 1.7385 1202.78 6.59 13.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210719 6.11 6.21 6.06 6.18 0.32% 0.98% 5.28% 50357 0.3084 213.37 6.12 5.34% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210716 6.16 6.25 6.16 6.16 -0.81% -0.48% 4.94% 40682 0.2518 174.21 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210715 6.28 6.3 6.11 6.21 -1.74% 0.32% 5.79% 58663 0.3634 251.42 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210714 6.24 6.32 6.16 6.32 1.28% 0.8% 7.67% 69531 0.4358 301.51 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210713 6.16 6.26 6.15 6.24 1.3% 0.32% 6.3% 43345 0.2696 186.52 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210712 6.15 6.22 6.14 6.16 0.33% -0.16% 4.94% 50623 0.3125 216.2 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210709 6.13 6.18 6.05 6.14 0.49% 0% 4.6% 34131 0.2094 144.87 6.14 5.68% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210708 6.19 6.2 6.11 6.11 -1.29% -0.33% 4.09% 45528 0.2791 193.1 6.13 5.51% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210707 6.22 6.3 6.13 6.19 -0.96% -0.16% 5.45% 43806 0.2717 187.98 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210706 6.34 6.41 6.17 6.25 -1.88% -0.16% 6.47% 68125 0.4263 294.94 6.26 7.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210705 6.29 6.4 6.25 6.37 0% 0.95% 8.52% 86444 0.5451 377.13 6.31 8.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210702 6.72 6.73 6.36 6.37 -2% -2.6% 8.52% 173812 1.1366 786.36 6.54 12.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210701 6.2 6.52 6.14 6.5 5.69% 2.36% 10.73% 161437 1.0247 708.94 6.35 9.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210630 6.1 6.19 6.05 6.15 0.65% 0.65% 4.77% 41773 0.2552 176.56 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210629 6.24 6.26 6.08 6.11 -2.08% -0.65% 4.09% 43780 0.2693 186.32 6.15 5.85% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210628 6.18 6.24 6.14 6.24 0.97% 0.48% 6.3% 36001 0.2234 154.56 6.21 6.88% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210625 6.15 6.25 6.15 6.18 -0.32% -0.16% 5.28% 33233 0.2058 142.38 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210624 6.16 6.21 6.13 6.2 0% 0.49% 5.62% 34240 0.2113 146.19 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210623 6.3 6.31 6.18 6.2 -1.59% -0.32% 5.62% 51402 0.3198 221.25 6.22 7.06% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210622 6.27 6.33 6.25 6.3 0.32% 0.16% 7.33% 40560 0.2551 176.49 6.29 8.26% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210621 6.2 6.35 6.19 6.28 0.8% 0.16% 6.98% 48667 0.3053 211.22 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210618 6.15 6.24 6.05 6.23 1.3% 1.47% 6.13% 41815 0.2569 177.74 6.14 5.68% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210617 6.21 6.25 6.1 6.15 -0.97% -0.65% 4.77% 50551 0.3129 216.48 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210616 6.19 6.22 6.13 6.21 0.32% 0.49% 5.79% 37189 0.2299 159.06 6.18 6.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210615 6.17 6.24 6.15 6.19 0% -0.16% 5.45% 36575 0.2266 156.77 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210611 6.23 6.3 6.17 6.19 -0.8% -0.64% 5.45% 69402 0.4322 299.02 6.23 7.23% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210610 6.49 6.51 6.21 6.24 -4.15% -0.79% 6.3% 126389 0.7955 550.37 6.29 8.26% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210609 6.43 6.52 6.38 6.51 0.93% 0.77% 10.9% 61179 0.3952 273.42 6.46 11.19% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210608 6.41 6.54 6.36 6.45 0.62% -0.15% 9.88% 75868 0.4898 338.87 6.46 11.19% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210607 6.47 6.48 6.37 6.41 -1.54% -0.16% 9.2% 82345 0.5285 365.64 6.42 10.5% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210604 6.54 6.76 6.48 6.51 -0.91% -1.51% 10.9% 99979 0.6607 457.11 6.61 13.77% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210603 6.68 6.69 6.53 6.57 -1.05% -0.45% 11.93% 79576 0.5252 363.36 6.6 13.6% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210602 6.82 6.89 6.61 6.64 -2.5% -0.6% 13.12% 108647 0.7255 501.94 6.68 14.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210601 6.83 7 6.76 6.81 -1.16% -0.44% 16.01% 155399 1.0637 735.92 6.84 17.73% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210531 6.45 7.06 6.43 6.89 7.66% 1.03% 17.38% 222039 1.5145 1047.81 6.82 17.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210528 6.6 6.66 6.39 6.4 -3.18% -1.54% 9.03% 101697 0.6615 457.66 6.5 11.88% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210527 6.7 6.78 6.6 6.61 -1.34% -1.2% 12.61% 100212 0.6708 464.09 6.69 15.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210526 6.59 6.73 6.48 6.7 1.67% 1.21% 14.14% 95368 0.6313 436.76 6.62 13.94% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210525 6.65 6.78 6.58 6.59 -0.9% -1.2% 12.27% 102592 0.6843 473.43 6.67 14.8% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210524 6.55 6.67 6.46 6.65 0.91% 0.91% 13.29% 63250 0.4167 288.29 6.59 13.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210521 6.65 6.75 6.54 6.59 -0.9% -0.75% 12.27% 83838 0.5564 384.95 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210520 6.64 6.89 6.6 6.65 -1.48% -0.75% 13.29% 103243 0.6915 478.41 6.7 15.32% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210519 6.83 7.02 6.7 6.75 -0.74% -1.32% 14.99% 132824 0.9079 628.13 6.84 17.73% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210518 6.95 7.04 6.72 6.8 -2.02% 0% 15.84% 153084 1.0413 720.42 6.8 17.04% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210517 6.66 7.21 6.49 6.94 5.79% -0.43% 18.23% 252298 1.7585 1216.62 6.97 19.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210514 6.62 6.76 6.53 6.56 -0.15% -1.2% 11.75% 141171 0.9373 648.47 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210513 6.19 6.77 6.13 6.57 5.29% 0.46% 11.93% 191636 1.2531 866.96 6.54 12.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210512 6.15 6.27 6.05 6.24 0.81% 1.46% 6.3% 64851 0.3986 275.77 6.15 5.85% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210511 6.2 6.24 6.01 6.19 -1.59% 0.98% 5.45% 83258 0.51 352.84 6.13 5.51% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210510 6.24 6.41 6.17 6.29 -0.16% 0.32% 7.16% 77352 0.4853 335.75 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210507 6.64 6.67 6.26 6.3 -5.83% -1.41% 7.33% 128803 0.8233 569.6 6.39 9.98% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210506 6.75 6.77 6.54 6.69 -0.3% 0.75% 13.97% 129038 0.8562 592.36 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210430 6.34 6.72 6.3 6.71 5.84% 1.51% 14.31% 183471 1.2129 839.14 6.61 13.77% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210429 6.5 6.65 6.33 6.34 -3.65% -1.71% 8.01% 122067 0.7873 544.69 6.45 11.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210428 6.31 6.79 6.24 6.58 3.62% 0.3% 12.1% 191212 1.2539 867.51 6.56 12.91% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210427 6.18 6.36 5.85 6.35 2.09% 3.93% 8.18% 130528 0.7969 551.34 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210426 6.16 6.39 6.13 6.22 1.47% -0.96% 5.96% 94157 0.5913 409.09 6.28 8.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210423 6.16 6.26 6.09 6.13 -1.76% -0.49% 4.43% 72019 0.4434 306.77 6.16 6.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210422 6.29 6.47 6.16 6.24 -1.58% -1.11% 6.3% 108881 0.6866 475.02 6.31 8.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210421 6.06 6.44 6.06 6.34 3.26% 0.16% 8.01% 134359 0.8506 588.49 6.33 8.95% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210416 6.21 6.37 6.15 6.27 -0.16% 0% 6.81% 100219 0.628 434.48 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210415 5.96 6.49 5.9 6.28 5.37% 1.29% 6.98% 136810 0.8489 587.31 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210414 6.03 6.05 5.83 5.96 -1.16% 0.51% 1.53% 42884 0.2541 175.8 5.93 2.07% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210413 5.86 6.09 5.85 6.03 3.43% 0.5% 2.73% 63526 0.3814 263.87 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210412 5.9 5.96 5.82 5.83 -1.19% -0.68% -0.68% 27535 0.1617 111.87 5.87 1.03% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210409 5.96 5.96 5.85 5.9 -0.67% 0.34% 0.51% 34098 0.2006 138.79 5.88 1.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210408 6.04 6.04 5.94 5.94 -1.82% -0.67% 1.19% 40666 0.2431 168.19 5.98 2.93% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210407 6.08 6.08 5.99 6.05 -0.49% 0.33% 3.07% 39050 0.2356 163 6.03 3.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210406 5.93 6.12 5.91 6.08 3.05% 0.83% 3.58% 47217 0.2847 196.97 6.03 3.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210402 5.89 5.96 5.84 5.9 0.34% 0.17% 0.51% 29331 0.1729 119.62 5.89 1.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210401 5.99 5.99 5.85 5.88 -1.51% -0.34% 0.17% 33573 0.1981 137.06 5.9 1.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210330 5.97 6.01 5.84 5.84 -2.18% -0.68% -0.51% 40728 0.2395 165.7 5.88 1.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210329 6.02 6.06 5.94 5.97 -0.67% -0.33% 1.7% 32429 0.1944 134.5 5.99 3.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20210326 6.04 6.05 5.95 6.01 1.01% 0.17% 2.39% 38502 0.2312 159.96 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201215 6.46 6.56 6.38 6.45 -0.46% 0.16% 9.88% 29846 0.1923 133.04 6.44 10.84% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201214 6.38 6.54 6.32 6.48 0.31% 0.47% 10.39% 29769 0.1921 132.9 6.45 11.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201211 6.73 6.75 6.4 6.46 -3.15% -1.07% 10.05% 50301 0.3284 227.2 6.53 12.39% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201210 6.61 6.77 6.51 6.67 0.91% -0.3% 13.63% 41576 0.2781 192.4 6.69 15.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201209 6.92 6.95 6.61 6.61 -4.2% -1.64% 12.61% 53207 0.3575 247.34 6.72 15.66% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201208 6.89 6.97 6.82 6.9 0.58% 0.29% 17.55% 37824 0.2604 180.16 6.88 18.42% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201207 6.92 7.04 6.85 6.86 -1.72% -1.01% 16.87% 39354 0.2728 188.74 6.93 19.28% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201204 7.05 7.12 6.95 6.98 -2.1% -0.57% 18.91% 61876 0.4341 300.33 7.02 20.83% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201203 6.94 7.31 6.87 7.13 2.74% 0% 21.47% 105158 0.7498 518.75 7.13 22.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201202 6.92 7.08 6.84 6.94 -0.43% 0.29% 18.23% 63147 0.437 302.34 6.92 19.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201201 6.64 7.07 6.55 6.97 5.93% 1.16% 18.74% 113382 0.7816 540.75 6.89 18.59% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201130 6.6 6.7 6.54 6.58 -0.3% -0.6% 12.1% 47972 0.3177 219.8 6.62 13.94% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201127 6.59 6.65 6.45 6.6 0.15% 0.92% 12.44% 63034 0.4122 285.18 6.54 12.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201126 6.8 6.88 6.55 6.59 -3.09% -1.35% 12.27% 55737 0.3722 257.51 6.68 14.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201125 6.93 6.99 6.8 6.8 -1.88% -1.16% 15.84% 38115 0.2622 181.4 6.88 18.42% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201124 6.95 7.04 6.93 6.93 -0.86% -0.72% 18.06% 33664 0.2351 162.65 6.98 20.14% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201123 7.03 7.06 6.89 6.99 0% 0.43% 19.08% 40350 0.2808 194.27 6.96 19.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201120 7.09 7.09 6.95 6.99 -0.71% -0.14% 19.08% 27454 0.1923 133.04 7 20.48% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201119 7 7.05 6.88 7.04 0.72% 0.72% 19.93% 29799 0.2084 144.18 6.99 20.31% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201118 6.98 7.11 6.94 6.99 0% -0.29% 19.08% 28064 0.1967 136.09 7.01 20.65% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201117 7.09 7.1 6.87 6.99 -1.55% 0.29% 19.08% 47356 0.33 228.31 6.97 19.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201116 7.14 7.19 7.06 7.1 -0.42% -0.14% 20.95% 32551 0.2316 160.23 7.11 22.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201113 7.07 7.14 6.96 7.13 0.85% 0.85% 21.47% 33375 0.236 163.28 7.07 21.69% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201112 7.13 7.21 7 7.07 -0.28% -0.42% 20.44% 42353 0.3005 207.9 7.1 22.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201111 7.36 7.41 7.06 7.09 -3.01% -1.53% 20.78% 70646 0.5085 351.81 7.2 23.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201110 7.69 7.77 7.31 7.31 -5.31% -2.4% 24.53% 96847 0.7251 501.66 7.49 28.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201109 7.68 7.81 7.65 7.72 0.39% 0% 31.52% 71865 0.5546 383.7 7.72 32.87% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201106 7.94 7.95 7.62 7.69 -2.66% -0.26% 31.01% 63272 0.4879 337.55 7.71 32.7% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201105 7.93 8.07 7.83 7.9 0% -0.25% 34.58% 63532 0.5034 348.28 7.92 36.32% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201104 8.11 8.14 7.81 7.9 -2.11% -0.38% 34.58% 65688 0.5209 360.38 7.93 36.49% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201103 7.82 8.26 7.74 8.07 2.15% -0.37% 37.48% 136516 1.1059 765.12 8.1 39.41% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201102 7.56 7.91 7.31 7.9 2.33% 3.54% 34.58% 120511 0.9194 636.09 7.63 31.33% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201030 7.9 8.03 7.7 7.72 -3.5% -1.91% 31.52% 112676 0.8862 613.12 7.87 35.46% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201029 7.66 8.02 7.6 8 3.49% 1.14% 36.29% 142512 1.1271 779.78 7.91 36.14% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201028 7.8 7.8 7.48 7.73 -0.64% 1.18% 31.69% 86172 0.6583 455.44 7.64 31.5% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201027 7.68 7.89 7.68 7.78 0.52% -0.13% 32.54% 81742 0.6367 440.5 7.79 34.08% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201026 7.6 7.76 7.51 7.74 1.84% 0.78% 31.86% 78328 0.6013 416.01 7.68 32.19% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201023 7.88 7.97 7.54 7.6 -3.55% -1.55% 29.47% 121216 0.9357 647.36 7.72 32.87% 5.81 0% 5.84 0% 5.87 0% 0.14%
20201022 7.91 8.01 7.68 7.88 -1.99% 0.38% 34.24% 131156 1.0298 712.47 7.85 35.11% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200909 7.8 7.83 7.21 7.3 -7.59% -3.69% 24.36% 165298 1.2535 867.23 7.58 30.46% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200908 7.58 7.9 7.4 7.9 4.91% 3.4% 34.58% 140491 1.0738 742.91 7.64 31.5% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200907 7.52 7.84 7.31 7.53 0.13% -1.18% 28.28% 198356 1.5113 1045.59 7.62 31.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200904 7.28 7.54 7.18 7.52 0.67% 1.62% 28.11% 129519 0.9579 662.72 7.4 27.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200903 7.15 7.65 7.12 7.47 4.18% 0.81% 27.26% 198393 1.4693 1016.54 7.41 27.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200902 6.83 7.27 6.82 7.17 4.67% 0.7% 22.15% 132538 0.944 653.11 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200901 6.79 6.9 6.75 6.85 1.03% 0.29% 16.7% 46491 0.3175 219.66 6.83 17.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200831 6.96 7.06 6.77 6.78 -2.31% -1.6% 15.5% 76675 0.5281 365.37 6.89 18.59% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200828 6.93 6.98 6.84 6.94 -1.14% 0.43% 18.23% 72452 0.5006 346.34 6.91 18.93% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200827 6.61 7.04 6.47 7.02 6.2% 3.08% 19.59% 123380 0.8406 581.57 6.81 17.21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200826 6.85 6.89 6.57 6.61 -3.08% -1.49% 12.61% 79593 0.5339 369.38 6.71 15.49% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200825 6.69 6.86 6.63 6.82 1.79% 0.74% 16.18% 65355 0.4422 305.94 6.77 16.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200824 6.35 6.75 6.31 6.7 4.69% 1.52% 14.14% 82894 0.5474 378.72 6.6 13.6% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200821 6.4 6.47 6.34 6.4 0.47% 0.16% 9.03% 30617 0.1957 135.4 6.39 9.98% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200820 6.46 6.49 6.31 6.37 -2.15% -0.62% 8.52% 40779 0.2612 180.71 6.41 10.33% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200819 6.69 6.69 6.49 6.51 -2.84% -0.91% 10.9% 58889 0.3868 267.61 6.57 13.08% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200818 6.7 6.82 6.68 6.7 -0.15% -0.45% 14.14% 39322 0.2645 182.99 6.73 15.83% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200817 6.66 6.75 6.58 6.71 0.9% 0.45% 14.31% 41092 0.2743 189.77 6.68 14.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200814 6.6 6.66 6.5 6.65 0.61% 0.91% 13.29% 34173 0.2252 155.8 6.59 13.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200813 6.61 6.72 6.57 6.61 -0.15% -0.15% 12.61% 39013 0.2584 178.77 6.62 13.94% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200812 6.74 6.76 6.49 6.62 -1.78% 0.76% 12.78% 48969 0.3215 222.43 6.57 13.08% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200811 6.98 7.04 6.73 6.74 -3.71% -1.89% 14.82% 50904 0.3495 241.8 6.87 18.24% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200810 6.95 7.08 6.91 7 -0.14% 0.29% 19.25% 42560 0.2969 205.41 6.98 20.14% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200807 7.14 7.26 6.87 7.01 -2.37% -0.28% 19.42% 73499 0.5169 357.62 7.03 21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200806 7.35 7.45 7.04 7.18 -1.37% -0.14% 22.32% 77174 0.555 383.98 7.19 23.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200805 7.22 7.36 7.02 7.28 1.25% 0.55% 24.02% 66276 0.4798 331.95 7.24 24.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200804 7.35 7.49 7.16 7.19 -1.51% -1.24% 22.49% 79557 0.5788 400.44 7.28 25.3% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200803 7.23 7.37 7.14 7.3 2.1% 0.27% 24.36% 97893 0.7128 493.15 7.28 25.3% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200731 7 7.16 6.92 7.15 1.13% 1.27% 21.81% 101444 0.7166 495.78 7.06 21.51% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200730 6.9 7.25 6.9 7.07 1.58% -0.7% 20.44% 122336 0.8707 602.39 7.12 22.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200729 6.8 6.98 6.72 6.96 2.2% 1.02% 18.57% 84935 0.5852 404.87 6.89 18.59% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200728 6.7 6.86 6.63 6.81 2.1% 0.59% 16.01% 63072 0.4273 295.63 6.77 16.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200727 6.45 6.75 6.45 6.67 2.93% 0.45% 13.63% 54167 0.3595 248.72 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200724 6.86 6.93 6.42 6.48 -5.54% -2.99% 10.39% 68985 0.4609 318.87 6.68 14.97% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200723 6.74 6.88 6.5 6.86 0.59% 1.63% 16.87% 64195 0.4335 299.92 6.75 16.18% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200722 6.82 6.89 6.72 6.82 0.15% -0.15% 16.18% 59802 0.4083 282.48 6.83 17.56% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200721 6.69 6.85 6.69 6.81 1.49% 0.59% 16.01% 61400 0.4158 287.67 6.77 16.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200720 6.59 6.72 6.55 6.71 1.98% 1.05% 14.31% 54355 0.3608 249.62 6.64 14.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200717 6.54 6.67 6.48 6.58 0.77% 0% 12.1% 69012 0.4543 314.31 6.58 13.25% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200716 7.01 7.09 6.5 6.53 -8.03% -4.25% 11.24% 132408 0.9033 624.95 6.82 17.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200715 7.42 7.45 7.02 7.1 -6.82% -1.8% 20.95% 212421 1.5362 1062.82 7.23 24.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200714 7.26 7.84 7.1 7.62 5.54% 2.83% 29.81% 257645 1.9092 1320.88 7.41 27.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200713 6.75 7.35 6.75 7.22 5.4% 1.26% 23% 190487 1.3581 939.6 7.13 22.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200710 6.99 7.17 6.8 6.85 -2.28% -2.14% 16.7% 181994 1.2743 881.62 7 20.48% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200709 6.72 7.15 6.7 7.01 3.85% 0.72% 19.42% 220516 1.5345 1061.64 6.96 19.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200708 6.72 6.8 6.65 6.75 -1.03% 0.3% 14.99% 147626 0.9935 687.35 6.73 15.83% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200707 6.71 6.98 6.61 6.82 0.89% 0.59% 16.18% 192918 1.3082 905.08 6.78 16.7% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200706 6.65 6.85 6.56 6.76 1.2% 1.05% 15.16% 182888 1.2238 846.69 6.69 15.15% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200703 6.64 6.75 6.57 6.68 -0.6% 0.15% 13.8% 128926 0.8601 595.06 6.67 14.8% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200702 6.71 6.83 6.62 6.72 -0.44% 0% 14.48% 157288 1.0563 730.8 6.72 15.66% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200701 6.92 7.04 6.54 6.75 -4.39% -0.3% 14.99% 265205 1.7959 1242.49 6.77 16.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200630 7.16 7.44 6.92 7.06 -5.74% -0.98% 20.27% 372786 2.658 1838.94 7.13 22.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200629 7 7.49 6.9 7.49 9.99% 4.61% 27.6% 413147 2.957 2045.8 7.16 23.24% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200624 6.81 6.81 6.81 6.81 10.02% 0% 16.01% 36721 0.2501 173.03 6.81 17.21% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200623 6.04 6.3 5.96 6.19 3.69% 0.16% 5.45% 119272 0.737 509.89 6.18 6.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200622 6.12 6.16 5.95 5.97 -1.32% -1.16% 1.7% 67380 0.407 281.58 6.04 3.96% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200619 6.1 6.13 6 6.05 0% -0.17% 3.07% 59152 0.3587 248.17 6.06 4.3% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200618 6.19 6.26 6.03 6.05 -3.66% -0.98% 3.07% 107733 0.658 455.24 6.11 5.16% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200617 6.1 6.55 6.05 6.28 2.61% -0.63% 6.98% 215977 1.3648 944.24 6.32 8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200616 5.96 6.24 5.8 6.12 0.33% 2.17% 4.26% 181514 1.0867 751.83 5.99 3.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200615 5.99 6.48 5.99 6.1 1.84% -1.45% 3.92% 305844 1.894 1310.36 6.19 6.54% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200612 5.37 6.08 5.37 5.99 8.32% 1.35% 2.04% 239014 1.4123 977.1 5.91 1.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200611 5.41 5.8 5.41 5.53 2.41% -0.9% -5.79% 116325 0.6487 448.8 5.58 -3.96% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200610 5.38 5.49 5.27 5.4 1.12% 0.37% -8.01% 37335 0.201 139.06 5.38 -7.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200609 5.3 5.36 5.29 5.34 0.56% 0.38% -9.03% 14139 0.0752 52.03 5.32 -8.43% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200608 5.35 5.37 5.28 5.31 -0.19% -0.38% -9.54% 18113 0.0965 66.76 5.33 -8.26% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200605 5.36 5.45 5.29 5.33 -0.74% 0% -9.2% 17110 0.0912 63.1 5.33 -8.26% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200604 5.34 5.38 5.31 5.37 0% 0.37% -8.52% 18327 0.098 67.8 5.35 -7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200603 5.29 5.41 5.27 5.37 1.9% 0.37% -8.52% 43742 0.2342 162.03 5.35 -7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200602 5.24 5.34 5.24 5.27 -0.19% -0.19% -10.22% 28621 0.151 104.47 5.28 -9.12% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200601 5.18 5.31 5.18 5.28 1.15% 0.38% -10.05% 48040 0.2528 174.9 5.26 -9.47% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200529 5.06 5.24 5.06 5.22 1.75% 0.58% -11.07% 25007 0.1298 89.8 5.19 -10.67% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200528 5.19 5.22 5.05 5.13 -1.35% -0.19% -12.61% 19467 0.1001 69.25 5.14 -11.53% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200527 5.18 5.26 5.16 5.2 0.58% -0.19% -11.41% 29452 0.1535 106.2 5.21 -10.33% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200526 5.1 5.19 5.08 5.17 0.98% 0.19% -11.93% 13654 0.0705 48.78 5.16 -11.19% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200525 5.09 5.18 5.08 5.12 -0.19% 0.2% -12.78% 14627 0.0747 51.68 5.11 -12.05% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200522 5.24 5.24 5.09 5.13 -2.1% -0.39% -12.61% 24193 0.1247 86.27 5.15 -11.36% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200521 5.24 5.28 5.2 5.24 0% 0% -10.73% 17592 0.0922 63.79 5.24 -9.81% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200520 5.28 5.28 5.2 5.24 -0.57% 0.19% -10.73% 16037 0.0839 58.05 5.23 -9.98% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200519 5.27 5.29 5.24 5.27 0.76% 0.19% -10.22% 14071 0.074 51.2 5.26 -9.47% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200518 5.28 5.29 5.2 5.23 -0.38% -0.38% -10.9% 28835 0.1513 104.68 5.25 -9.64% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200515 5.26 5.3 5.23 5.25 -0.19% 0% -10.56% 23971 0.1259 87.1 5.25 -9.64% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200514 5.32 5.33 5.23 5.26 -1.5% -0.19% -10.39% 32145 0.1693 117.13 5.27 -9.29% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200513 5.38 5.39 5.31 5.34 -0.74% 0% -9.03% 34468 0.184 127.3 5.34 -8.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200512 5.34 5.43 5.31 5.38 0.37% 0.19% -8.35% 28261 0.1518 105.02 5.37 -7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200511 5.31 5.38 5.31 5.36 -0.19% 0.19% -8.69% 25493 0.1363 94.3 5.35 -7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200508 5.35 5.4 5.35 5.37 0.37% 0% -8.52% 32494 0.1744 120.66 5.37 -7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200507 5.35 5.37 5.31 5.35 -0.19% 0.19% -8.86% 24941 0.1332 92.15 5.34 -8.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200506 5.26 5.38 5.26 5.36 1.13% 0.94% -8.69% 36751 0.1953 135.12 5.31 -8.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200430 5.23 5.34 5.22 5.3 0.76% 0.19% -9.71% 39604 0.2096 145.01 5.29 -8.95% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200429 5.33 5.4 5.22 5.26 -2.77% -0.75% -10.39% 56249 0.2979 206.1 5.3 -8.78% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200428 5.88 5.88 5.28 5.41 -7.84% -0.73% -7.84% 139424 0.7594 525.39 5.45 -6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200427 6.03 6.04 5.87 5.87 -2.65% -1.01% 0% 43901 0.2602 180.02 5.93 2.07% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200424 6.09 6.23 6 6.03 -1.63% -0.99% 2.73% 87294 0.532 368.06 6.09 4.82% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200423 6.02 6.33 6.02 6.13 2.17% -0.65% 4.43% 122253 0.7542 521.79 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200422 5.99 6.02 5.9 6 -0.99% 0.67% 2.21% 52855 0.3152 218.07 5.96 2.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200421 6.1 6.26 5.95 6.06 -0.98% -0.49% 3.24% 86058 0.5243 362.74 6.09 4.82% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200420 5.93 6.25 5.92 6.12 3.2% 0% 4.26% 109947 0.6725 465.27 6.12 5.34% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200417 6.09 6.11 5.89 5.93 -2.79% -1.17% 1.02% 70501 0.423 292.65 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200416 5.95 6.21 5.89 6.1 1.5% 0.33% 3.92% 116255 0.707 489.14 6.08 4.65% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200415 5.8 6.03 5.79 6.01 3.09% 1.01% 2.39% 83548 0.4971 343.92 5.95 2.41% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200414 5.77 5.89 5.76 5.83 0% 0.34% -0.68% 40291 0.2342 162.03 5.81 0% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200413 5.92 6.06 5.76 5.83 -2.67% -1.19% -0.68% 74664 0.4407 304.9 5.9 1.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200410 5.91 6.08 5.8 5.99 0.67% 0.84% 2.04% 74390 0.4417 305.59 5.94 2.24% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200409 5.91 6.04 5.87 5.95 0.68% -0.17% 1.36% 56528 0.3367 232.95 5.96 2.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200408 5.75 5.95 5.7 5.91 2.78% 0.85% 0.68% 72288 0.4236 293.07 5.86 0.86% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200407 5.7 5.79 5.64 5.75 2.68% 0.52% -2.04% 40263 0.2305 159.47 5.72 -1.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200403 5.61 5.7 5.56 5.6 -0.71% -0.36% -4.6% 22046 0.124 85.79 5.62 -3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200402 5.54 5.65 5.48 5.64 0.71% 1.26% -3.92% 30957 0.1723 119.21 5.57 -4.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200401 5.73 5.86 5.57 5.6 -2.61% -1.93% -4.6% 39668 0.2264 156.63 5.71 -1.72% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200331 5.84 5.9 5.73 5.75 -3.2% -0.86% -2.04% 53824 0.3123 216.06 5.8 -0.17% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200324 5.59 5.67 5.48 5.62 1.81% 0.9% -4.26% 24653 0.1374 95.06 5.57 -4.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200323 5.52 5.67 5.49 5.52 -1.78% -1.43% -5.96% 24213 0.1355 93.75 5.6 -3.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200320 5.61 5.65 5.53 5.62 0.9% 0.54% -4.26% 23380 0.1306 90.36 5.59 -3.79% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200319 5.55 5.68 5.49 5.57 0.54% 0% -5.11% 33568 0.187 129.38 5.57 -4.13% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200318 5.56 5.76 5.49 5.54 0.36% -1.25% -5.62% 40598 0.2277 157.53 5.61 -3.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200317 5.48 5.58 5.32 5.52 0.36% 1.1% -5.96% 32254 0.1762 121.9 5.46 -6.02% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200316 5.68 5.76 5.48 5.5 -2.14% -2.48% -6.3% 39492 0.2227 154.07 5.64 -2.93% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200313 5.32 5.65 5.31 5.62 -1.23% 2.37% -4.26% 46755 0.2567 177.6 5.49 -5.51% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200312 5.76 5.87 5.63 5.69 -2.74% -0.7% -3.07% 51596 0.2954 204.37 5.73 -1.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200311 5.88 5.99 5.85 5.85 -0.51% -0.85% -0.34% 55511 0.3274 226.51 5.9 1.55% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200310 5.72 5.88 5.6 5.88 1.2% 1.91% 0.17% 65167 0.376 260.14 5.77 -0.69% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200309 6.01 6.01 5.81 5.81 -3.65% -1.36% -1.02% 54417 0.3206 221.81 5.89 1.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200306 5.98 6.05 5.9 6.03 0.84% 0.5% 2.73% 61545 0.3693 255.5 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200305 6.02 6.07 5.96 5.98 0.17% -0.17% 1.87% 70065 0.4196 290.3 5.99 3.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200304 5.93 6.02 5.85 5.97 -0.17% 0.67% 1.7% 53510 0.3175 219.66 5.93 2.07% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200303 5.96 6.06 5.94 5.98 0.84% -0.5% 1.87% 61837 0.3717 257.16 6.01 3.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200302 5.85 5.96 5.79 5.93 2.77% 0.68% 1.02% 50725 0.2989 206.79 5.89 1.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200228 6.16 6.24 5.72 5.77 -8.27% -3.67% -1.7% 83057 0.4975 344.2 5.99 3.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200227 6.33 6.35 6.15 6.29 0% 0.8% 7.16% 68233 0.4259 294.66 6.24 7.4% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200226 6.32 6.5 6.27 6.29 -0.16% -1.41% 7.16% 90823 0.5795 400.93 6.38 9.81% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200225 6.21 6.35 6.12 6.3 -0.79% 1.12% 7.33% 80666 0.5028 347.86 6.23 7.23% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200224 6.28 6.54 6.28 6.35 1.11% -0.63% 8.18% 83500 0.5339 369.38 6.39 9.98% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200221 6.28 6.32 6.17 6.28 -0.32% 0.48% 6.98% 67637 0.4225 292.31 6.25 7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200220 6.27 6.34 6.11 6.3 0.8% 0.8% 7.33% 68224 0.4262 294.87 6.25 7.57% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200219 6.36 6.39 6.19 6.25 -2.04% -0.48% 6.47% 78908 0.4955 342.81 6.28 8.09% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200218 6.25 6.45 6.16 6.38 1.59% 1.75% 8.69% 100339 0.6287 434.97 6.27 7.92% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200217 6.08 6.28 6.08 6.28 3.29% 1.29% 6.98% 118706 0.7362 509.34 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200214 6.01 6.13 6.01 6.08 1% 0.16% 3.58% 52689 0.3196 221.12 6.07 4.48% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200213 6.12 6.12 6 6.02 -1.79% -0.33% 2.56% 51732 0.3127 216.34 6.04 3.96% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200212 6 6.13 6 6.13 0.66% 0.66% 4.43% 57263 0.3485 241.11 6.09 4.82% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200211 6.26 6.27 5.98 6.09 -2.56% -0.16% 3.75% 68527 0.418 289.19 6.1 4.99% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200210 6.13 6.27 6.07 6.25 1.13% 1.13% 6.47% 103605 0.6398 442.65 6.18 6.37% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200207 6.25 6.37 6.03 6.18 -1.9% 0.16% 5.28% 132757 0.8192 566.76 6.17 6.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200206 5.92 6.47 5.86 6.3 4.83% 1.61% 7.33% 220471 1.367 945.76 6.2 6.71% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200205 5.71 6.07 5.52 6.01 6.56% 4.7% 2.39% 134215 0.7703 532.93 5.74 -1.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200204 5.47 5.74 5.32 5.64 4.06% 1.08% -3.92% 77325 0.4316 298.6 5.58 -3.96% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200203 5.6 5.86 5.36 5.42 -9.06% -1.09% -7.67% 78922 0.4326 299.29 5.48 -5.68% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200123 5.97 6.13 5.83 5.96 -0.17% -0.67% 1.53% 58413 0.3502 242.29 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200122 6.12 6.12 5.85 5.97 -2.45% 0.17% 1.7% 53900 0.3213 222.29 5.96 2.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200121 6.02 6.26 5.97 6.12 2.17% -0.33% 4.26% 120833 0.7418 513.21 6.14 5.68% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200120 5.85 5.99 5.8 5.99 3.1% 1.7% 2.04% 36955 0.2178 150.68 5.89 1.38% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200117 5.91 5.93 5.78 5.81 -1.53% -0.51% -1.02% 25721 0.1503 103.99 5.84 0.52% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200116 5.95 5.98 5.88 5.9 -1.01% -0.34% 0.51% 20969 0.1242 85.93 5.92 1.89% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200115 6.02 6.03 5.91 5.96 -1% 0% 1.53% 26530 0.1581 109.38 5.96 2.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200114 6.06 6.07 5.98 6.02 -0.66% 0% 2.56% 26727 0.1609 111.32 6.02 3.61% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200113 6.04 6.15 6 6.06 0.33% -0.16% 3.24% 47427 0.2881 199.32 6.07 4.48% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200110 6.04 6.05 5.97 6.04 0.33% 0.5% 2.9% 36096 0.2169 150.06 6.01 3.44% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200109 5.93 6.07 5.93 6.02 2.03% 0.33% 2.56% 39536 0.2372 164.11 6 3.27% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200108 5.96 6 5.86 5.9 -1.99% -0.51% 0.51% 39956 0.2368 163.83 5.93 2.07% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200107 6 6.06 5.94 6.02 1.18% 0.5% 2.56% 44286 0.2653 183.55 5.99 3.1% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200106 5.97 6.01 5.91 5.95 -0.83% -0.17% 1.36% 34907 0.208 143.9 5.96 2.58% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200103 5.93 6.03 5.9 6 1.35% 0.5% 2.21% 40024 0.239 165.35 5.97 2.75% 5.81 0% 5.84 0% 5.87 0% 0.14%
20200102 5.85 5.93 5.79 5.92 1.72% 0.68% 0.85% 44520 0.2618 181.13 5.88 1.2% 5.81 0% 5.84 0% 5.87 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1