日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.01 | 6.04 | 5.9 | 5.97 | -0.33% | -0.33% | 1.7% | 38162 | 0.2284 | 61.1 | 5.99 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230927 | 5.97 | 6.03 | 5.93 | 5.99 | 0.34% | 0% | 2.04% | 32119 | 0.1924 | 52.27 | 5.99 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230926 | 6.01 | 6.02 | 5.95 | 5.97 | -0.67% | -0.17% | 1.7% | 32879 | 0.1966 | 52.39 | 5.98 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230925 | 5.98 | 6.04 | 5.92 | 6.01 | 0.84% | 0.17% | 2.39% | 47799 | 0.2869 | 73.25 | 6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230922 | 5.89 | 5.97 | 5.85 | 5.96 | 1.02% | 0.85% | 1.53% | 37823 | 0.2237 | 55.46 | 5.91 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230921 | 5.93 | 5.97 | 5.87 | 5.9 | -0.84% | -0.17% | 0.51% | 29867 | 0.1766 | 44.9 | 5.91 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230920 | 6 | 6.03 | 5.93 | 5.95 | -0.67% | -0.17% | 1.36% | 33888 | 0.2021 | 50.78 | 5.96 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230919 | 5.97 | 6.06 | 5.92 | 5.99 | 0% | -0.33% | 2.04% | 62944 | 0.3784 | 95.32 | 6.01 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230918 | 5.99 | 6 | 5.92 | 5.99 | 0.5% | 0.34% | 2.04% | 54306 | 0.3243 | 86.8 | 5.97 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230915 | 5.8 | 6 | 5.8 | 5.96 | 2.76% | 0.51% | 1.53% | 73475 | 0.436 | 119.59 | 5.93 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230914 | 5.85 | 5.87 | 5.76 | 5.8 | -0.68% | -0.17% | -1.19% | 32953 | 0.1914 | 55.8 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230913 | 5.96 | 5.96 | 5.8 | 5.84 | -1.68% | -0.34% | -0.51% | 41187 | 0.2415 | 67.98 | 5.86 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230912 | 5.86 | 5.97 | 5.82 | 5.94 | 1.37% | 0.34% | 1.19% | 63831 | 0.3779 | 102.51 | 5.92 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230911 | 5.71 | 5.87 | 5.66 | 5.86 | 3.35% | 0.86% | -0.17% | 65060 | 0.3781 | 102.5 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230908 | 5.69 | 5.72 | 5.64 | 5.67 | 0.18% | 0% | -3.41% | 25977 | 0.1474 | 38.45 | 5.67 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230907 | 5.78 | 5.82 | 5.66 | 5.66 | -2.08% | -1.05% | -3.58% | 29534 | 0.1688 | 43.49 | 5.72 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230906 | 5.79 | 5.82 | 5.75 | 5.78 | -0.52% | -0.17% | -1.53% | 25943 | 0.1501 | 38.1 | 5.79 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230905 | 5.82 | 5.85 | 5.79 | 5.81 | -0.51% | 0% | -1.02% | 23139 | 0.1345 | 33.54 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230904 | 5.82 | 5.87 | 5.81 | 5.84 | 0.17% | 0.17% | -0.51% | 35170 | 0.2051 | 48.52 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230901 | 5.92 | 5.92 | 5.79 | 5.83 | -1.02% | -0.17% | -0.68% | 32961 | 0.1924 | 45.26 | 5.84 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230831 | 5.84 | 5.9 | 5.74 | 5.89 | 0.51% | 0.86% | 0.34% | 43014 | 0.2511 | 55.75 | 5.84 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230830 | 5.82 | 5.88 | 5.75 | 5.86 | 1.21% | 0.34% | -0.17% | 42184 | 0.2465 | 53.53 | 5.84 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230829 | 5.68 | 5.8 | 5.66 | 5.79 | 1.58% | 0.35% | -1.36% | 46163 | 0.2663 | 69.41 | 5.77 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230828 | 5.8 | 5.85 | 5.64 | 5.7 | 3.07% | -1.38% | -2.9% | 77877 | 0.4499 | 116.99 | 5.78 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230825 | 5.59 | 5.68 | 5.5 | 5.53 | -1.25% | -1.25% | -5.79% | 25173 | 0.1409 | 31.39 | 5.6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230824 | 5.59 | 5.65 | 5.51 | 5.6 | 0% | 0.36% | -4.6% | 31786 | 0.1773 | 36.14 | 5.58 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230823 | 5.7 | 5.7 | 5.6 | 5.6 | -1.41% | -1.06% | -4.6% | 29229 | 0.1653 | 33.29 | 5.66 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230822 | 5.74 | 5.8 | 5.58 | 5.68 | -1.22% | 0.35% | -3.24% | 47827 | 0.2706 | 52.31 | 5.66 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230821 | 5.73 | 5.84 | 5.72 | 5.75 | -0.17% | -0.52% | -2.04% | 39594 | 0.2289 | 44.96 | 5.78 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230818 | 5.95 | 5.96 | 5.75 | 5.76 | -3.52% | -1.2% | -1.87% | 70273 | 0.41 | 79.94 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230817 | 5.87 | 6.02 | 5.8 | 5.97 | 0.51% | 0.51% | 1.7% | 61564 | 0.3657 | 73.08 | 5.94 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230816 | 5.9 | 6.04 | 5.89 | 5.94 | 0.17% | -0.5% | 1.19% | 69755 | 0.4167 | 87.33 | 5.97 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230815 | 5.88 | 5.94 | 5.8 | 5.93 | 0.85% | 0.68% | 1.02% | 53450 | 0.3146 | 70.39 | 5.89 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230814 | 5.84 | 5.92 | 5.76 | 5.88 | -0.51% | 0.86% | 0.17% | 53168 | 0.3099 | 71.25 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230811 | 5.85 | 5.99 | 5.81 | 5.91 | 1.55% | -0.34% | 0.68% | 88178 | 0.523 | 124.3 | 5.93 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230810 | 5.88 | 5.92 | 5.82 | 5.82 | -0.85% | -0.51% | -0.85% | 34046 | 0.1991 | 69.77 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230809 | 5.81 | 5.89 | 5.75 | 5.87 | 1.38% | 0.34% | 0% | 53357 | 0.3119 | 113.15 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230808 | 5.75 | 5.81 | 5.67 | 5.79 | 1.05% | 0.52% | -1.36% | 35499 | 0.2043 | 58.48 | 5.76 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230807 | 5.85 | 5.85 | 5.7 | 5.73 | -1.88% | -0.17% | -2.39% | 36908 | 0.2117 | 59.31 | 5.74 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230804 | 5.88 | 5.94 | 5.83 | 5.84 | -0.34% | -0.68% | -0.51% | 28580 | 0.168 | 46.6 | 5.88 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230803 | 5.8 | 5.89 | 5.77 | 5.86 | 1.03% | 0.17% | -0.17% | 31724 | 0.1857 | 53.39 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230802 | 5.84 | 5.86 | 5.78 | 5.8 | -0.85% | -0.17% | -1.19% | 24672 | 0.1433 | 41.49 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230801 | 5.87 | 5.89 | 5.83 | 5.85 | -0.34% | 0% | -0.34% | 24003 | 0.1405 | 40.81 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230731 | 5.86 | 5.88 | 5.82 | 5.87 | 0.17% | 0.17% | 0% | 35811 | 0.2099 | 61.38 | 5.86 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230728 | 5.79 | 5.86 | 5.77 | 5.86 | 1.21% | 0.69% | -0.17% | 26906 | 0.1567 | 45.95 | 5.82 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230727 | 5.81 | 5.84 | 5.77 | 5.79 | -0.34% | -0.34% | -1.36% | 17118 | 0.0994 | 27.57 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230726 | 5.83 | 5.84 | 5.78 | 5.81 | 0% | 0% | -1.02% | 23693 | 0.1376 | 37.46 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230725 | 5.85 | 5.85 | 5.77 | 5.81 | 0.17% | 0.17% | -1.02% | 26077 | 0.1513 | 39.35 | 5.8 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230724 | 5.78 | 5.82 | 5.72 | 5.8 | 0.69% | 0.17% | -1.19% | 26597 | 0.154 | 41.42 | 5.79 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230721 | 5.67 | 5.78 | 5.67 | 5.76 | 1.59% | 0.17% | -1.87% | 29494 | 0.1695 | 47 | 5.75 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230720 | 5.71 | 5.74 | 5.67 | 5.67 | -0.7% | -0.53% | -3.41% | 15685 | 0.0894 | 24.23 | 5.7 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230719 | 5.72 | 5.73 | 5.68 | 5.71 | -0.17% | 0% | -2.73% | 14576 | 0.0832 | 21.5 | 5.71 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230718 | 5.7 | 5.74 | 5.65 | 5.72 | 0.35% | 0.35% | -2.56% | 26328 | 0.1502 | 35.44 | 5.7 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230717 | 5.67 | 5.7 | 5.61 | 5.7 | 0.35% | 0.53% | -2.9% | 21536 | 0.1222 | 26.83 | 5.67 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230714 | 5.68 | 5.7 | 5.65 | 5.68 | 0% | 0% | -3.24% | 18078 | 0.1026 | 20.05 | 5.68 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230713 | 5.62 | 5.7 | 5.62 | 5.68 | 1.25% | 0.35% | -3.24% | 19367 | 0.1097 | 21.48 | 5.66 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230712 | 5.71 | 5.71 | 5.6 | 5.61 | -1.58% | -0.88% | -4.43% | 20038 | 0.1134 | 36.84 | 5.66 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230711 | 5.7 | 5.71 | 5.64 | 5.7 | 0.71% | 0.18% | -2.9% | 20132 | 0.1145 | 21.5 | 5.69 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230710 | 5.66 | 5.73 | 5.65 | 5.66 | 0.18% | -0.35% | -3.58% | 19741 | 0.1122 | 36.19 | 5.68 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230707 | 5.64 | 5.69 | 5.62 | 5.65 | -0.35% | 0% | -3.75% | 18805 | 0.1063 | 32.26 | 5.65 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230706 | 5.62 | 5.68 | 5.58 | 5.67 | 0.71% | 0.35% | -3.41% | 23351 | 0.1319 | 19.87 | 5.65 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230705 | 5.59 | 5.67 | 5.58 | 5.63 | 0.36% | -0.18% | -4.09% | 34619 | 0.1953 | 53.65 | 5.64 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230704 | 5.62 | 5.63 | 5.56 | 5.61 | 0% | 0.18% | -4.43% | 26315 | 0.1473 | 18.02 | 5.6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230703 | 5.63 | 5.64 | 5.59 | 5.61 | 0.18% | 0% | -4.43% | 25646 | 0.1439 | 16.95 | 5.61 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230630 | 5.47 | 5.61 | 5.47 | 5.6 | 1.82% | 0.36% | -4.6% | 26409 | 0.1473 | 17.25 | 5.58 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230629 | 5.43 | 5.52 | 5.41 | 5.5 | 1.29% | 0.36% | -6.3% | 20924 | 0.1147 | 12.82 | 5.48 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230628 | 5.43 | 5.47 | 5.33 | 5.43 | -0.18% | 0.93% | -7.5% | 21636 | 0.1165 | 12.24 | 5.38 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230627 | 5.32 | 5.45 | 5.32 | 5.44 | 2.26% | 0.74% | -7.33% | 26731 | 0.1443 | 14.52 | 5.4 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230626 | 5.46 | 5.46 | 5.31 | 5.32 | -2.39% | -0.75% | -9.37% | 39777 | 0.2133 | 19.79 | 5.36 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230621 | 5.54 | 5.57 | 5.44 | 5.45 | -1.62% | -0.55% | -7.16% | 35246 | 0.1933 | 16.19 | 5.48 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230620 | 5.56 | 5.68 | 5.51 | 5.54 | -0.18% | -0.54% | -5.62% | 45155 | 0.2514 | 19.81 | 5.57 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230619 | 5.6 | 5.61 | 5.53 | 5.55 | -0.89% | -0.36% | -5.45% | 25090 | 0.1397 | 11.1 | 5.57 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230616 | 5.6 | 5.61 | 5.58 | 5.6 | 0.18% | 0.18% | -4.6% | 19470 | 0.1089 | 8.79 | 5.59 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230615 | 5.59 | 5.6 | 5.52 | 5.59 | -0.36% | 0.36% | -4.77% | 25479 | 0.1418 | 10.8 | 5.57 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230614 | 5.59 | 5.62 | 5.57 | 5.61 | 0.36% | 0.36% | -4.43% | 28484 | 0.1593 | 11.51 | 5.59 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230613 | 5.58 | 5.62 | 5.56 | 5.59 | -0.18% | 0% | -4.77% | 22348 | 0.1249 | 8.86 | 5.59 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230612 | 5.59 | 5.64 | 5.5 | 5.6 | 0.18% | 0.72% | -4.6% | 30089 | 0.1673 | 11.62 | 5.56 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230609 | 5.61 | 5.65 | 5.58 | 5.59 | -0.18% | -0.18% | -4.77% | 32878 | 0.1842 | 12.22 | 5.6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230608 | 5.66 | 5.67 | 5.58 | 5.6 | -1.06% | -0.36% | -4.6% | 37821 | 0.2124 | 14.27 | 5.62 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230607 | 5.67 | 5.73 | 5.61 | 5.66 | 0.35% | -0.35% | -3.58% | 20829 | 0.1183 | 8.46 | 5.68 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230606 | 5.84 | 5.84 | 5.64 | 5.64 | -3.42% | -1.4% | -3.92% | 43443 | 0.2483 | 18.66 | 5.72 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230605 | 5.83 | 5.87 | 5.78 | 5.84 | 0.17% | 0.17% | -0.51% | 30603 | 0.1783 | 13.39 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230602 | 5.85 | 5.89 | 5.8 | 5.83 | 0% | -0.34% | -0.68% | 34767 | 0.2034 | 14.75 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230601 | 5.8 | 5.88 | 5.75 | 5.83 | 0.34% | -0.17% | -0.68% | 33476 | 0.1954 | 59.98 | 5.84 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230531 | 5.8 | 5.87 | 5.76 | 5.81 | 0.17% | 0% | -1.02% | 32436 | 0.1885 | 58.46 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230530 | 5.85 | 5.87 | 5.73 | 5.8 | -0.51% | 0.17% | -1.19% | 34277 | 0.1985 | 13.52 | 5.79 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230529 | 5.84 | 5.9 | 5.81 | 5.83 | -0.51% | -0.34% | -0.68% | 32695 | 0.1914 | 12.78 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230526 | 5.76 | 5.87 | 5.71 | 5.86 | 1.91% | 0.86% | -0.17% | 33598 | 0.1951 | 13.22 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230525 | 5.81 | 5.81 | 5.7 | 5.75 | -1.03% | 0% | -2.04% | 25038 | 0.1439 | 9.4 | 5.75 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230524 | 5.84 | 5.87 | 5.73 | 5.81 | 0% | 0.17% | -1.02% | 35447 | 0.2057 | 12.9 | 5.8 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230523 | 5.83 | 5.89 | 5.81 | 5.81 | -0.34% | -0.68% | -1.02% | 36116 | 0.2112 | 13 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230522 | 5.76 | 5.84 | 5.74 | 5.83 | 0.69% | 0.52% | -0.68% | 31288 | 0.1816 | 11.34 | 5.8 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230519 | 5.7 | 5.79 | 5.66 | 5.79 | 1.58% | 0.87% | -1.36% | 43991 | 0.2524 | 16.68 | 5.74 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230518 | 5.7 | 5.73 | 5.65 | 5.7 | 0.18% | 0.18% | -2.9% | 28353 | 0.1612 | 11.47 | 5.69 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230517 | 5.62 | 5.69 | 5.56 | 5.69 | 1.25% | 0.89% | -3.07% | 29549 | 0.1667 | 12.72 | 5.64 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230516 | 5.61 | 5.69 | 5.59 | 5.62 | 0.18% | -0.35% | -4.26% | 32109 | 0.181 | 15.3 | 5.64 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230515 | 5.63 | 5.64 | 5.5 | 5.61 | 0.18% | 0.72% | -4.43% | 35342 | 0.1968 | 17.37 | 5.57 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230510 | 5.57 | 5.65 | 5.52 | 5.63 | 1.81% | 0.72% | -4.09% | 36713 | 0.2052 | 32.88 | 5.59 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230509 | 5.56 | 5.6 | 5.51 | 5.53 | -0.9% | -0.36% | -5.79% | 35146 | 0.1951 | 20.29 | 5.55 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230508 | 5.6 | 5.65 | 5.54 | 5.58 | -0.36% | 0% | -4.94% | 40582 | 0.2263 | 26.76 | 5.58 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230505 | 5.72 | 5.72 | 5.55 | 5.6 | -1.75% | -0.18% | -4.6% | 31439 | 0.1764 | 23.14 | 5.61 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230504 | 5.63 | 5.71 | 5.58 | 5.7 | 1.06% | 0.35% | -2.9% | 39315 | 0.2232 | 31.66 | 5.68 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230428 | 5.56 | 5.66 | 5.51 | 5.64 | 1.81% | 0.71% | -3.92% | 41326 | 0.2313 | 32.67 | 5.6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230427 | 5.48 | 5.6 | 5.46 | 5.54 | 0.91% | 0% | -5.62% | 30739 | 0.1703 | 23.76 | 5.54 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230426 | 5.42 | 5.52 | 5.4 | 5.49 | 1.1% | 0.18% | -6.47% | 24881 | 0.1363 | 17.63 | 5.48 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230425 | 5.61 | 5.61 | 5.36 | 5.43 | -2.69% | -0.37% | -7.5% | 45619 | 0.2486 | 30.37 | 5.45 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230424 | 5.57 | 5.62 | 5.52 | 5.58 | 0.36% | 0.18% | -4.94% | 33499 | 0.1867 | 22.9 | 5.57 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230421 | 5.61 | 5.71 | 5.55 | 5.56 | -0.71% | -1.42% | -5.28% | 42824 | 0.2417 | 27.24 | 5.64 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230420 | 5.73 | 5.74 | 5.58 | 5.6 | -2.27% | -0.53% | -4.6% | 46777 | 0.2634 | 28.15 | 5.63 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230419 | 5.78 | 5.81 | 5.7 | 5.73 | -0.87% | -0.52% | -2.39% | 31153 | 0.1794 | 19.48 | 5.76 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230418 | 5.86 | 5.88 | 5.77 | 5.78 | -1.03% | -0.34% | -1.53% | 33992 | 0.1971 | 21.25 | 5.8 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230417 | 5.89 | 5.92 | 5.8 | 5.84 | -0.85% | 0.17% | -0.51% | 49631 | 0.2893 | 30.66 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230414 | 5.87 | 5.98 | 5.86 | 5.89 | 0.51% | -0.34% | 0.34% | 41851 | 0.2472 | 26.78 | 5.91 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230413 | 5.83 | 5.88 | 5.76 | 5.86 | 0.51% | 0.17% | -0.17% | 47962 | 0.2805 | 31.33 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230412 | 5.79 | 5.85 | 5.75 | 5.83 | 0.69% | 0.52% | -0.68% | 37694 | 0.2188 | 26.55 | 5.8 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230411 | 5.8 | 5.87 | 5.73 | 5.79 | -0.17% | 0% | -1.36% | 42553 | 0.2463 | 32.48 | 5.79 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230410 | 5.92 | 5.96 | 5.78 | 5.8 | -1.53% | -1.19% | -1.19% | 56397 | 0.3311 | 44.89 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230407 | 5.85 | 5.9 | 5.83 | 5.89 | 1.03% | 0.34% | 0.34% | 40486 | 0.2375 | 35.11 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230406 | 5.87 | 5.88 | 5.81 | 5.83 | -0.51% | -0.34% | -0.68% | 25216 | 0.1474 | 24.23 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230404 | 5.85 | 5.91 | 5.84 | 5.86 | 0.17% | -0.17% | -0.17% | 49273 | 0.289 | 45.43 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230403 | 5.89 | 5.96 | 5.83 | 5.85 | -0.51% | -0.34% | -0.34% | 50868 | 0.2988 | 46.22 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230331 | 5.88 | 5.9 | 5.85 | 5.88 | 0.68% | 0% | 0.17% | 25119 | 0.1476 | 23.19 | 5.88 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230330 | 5.91 | 5.94 | 5.83 | 5.84 | -0.85% | -0.51% | -0.51% | 37174 | 0.2181 | 33.44 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230329 | 5.99 | 6 | 5.88 | 5.89 | -1.51% | -0.51% | 0.34% | 37669 | 0.223 | 34.46 | 5.92 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230328 | 6.06 | 6.07 | 5.95 | 5.98 | -0.99% | -0.33% | 1.87% | 42685 | 0.2561 | 39.81 | 6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230327 | 5.93 | 6.08 | 5.87 | 6.04 | 1.68% | 0.33% | 2.9% | 68317 | 0.4114 | 63.58 | 6.02 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230324 | 5.98 | 6.06 | 5.92 | 5.94 | -0.67% | -0.67% | 1.19% | 37935 | 0.2269 | 36.8 | 5.98 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230323 | 5.97 | 6.03 | 5.92 | 5.98 | 0.17% | -0.17% | 1.87% | 35336 | 0.2115 | 53.96 | 5.99 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230322 | 5.94 | 6 | 5.92 | 5.97 | 0.51% | 0.17% | 1.7% | 30730 | 0.1831 | 32.44 | 5.96 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230321 | 5.82 | 5.95 | 5.82 | 5.94 | 2.06% | 0.85% | 1.19% | 37917 | 0.2232 | 41.85 | 5.89 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230320 | 5.94 | 5.94 | 5.79 | 5.82 | -1.19% | 0% | -0.85% | 40931 | 0.2384 | 45.82 | 5.82 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230317 | 5.95 | 5.96 | 5.87 | 5.89 | 0% | -0.34% | 0.34% | 37725 | 0.2229 | 44.04 | 5.91 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230316 | 5.93 | 5.98 | 5.88 | 5.89 | -0.67% | -0.51% | 0.34% | 30383 | 0.18 | 35.65 | 5.92 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230315 | 5.88 | 5.99 | 5.86 | 5.93 | 1.37% | -0.34% | 1.02% | 35201 | 0.2094 | 38.75 | 5.95 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230314 | 5.95 | 5.98 | 5.82 | 5.85 | -1.68% | -0.51% | -0.34% | 35333 | 0.2078 | 37.43 | 5.88 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230313 | 5.99 | 6 | 5.87 | 5.95 | -1% | 0.34% | 1.36% | 41499 | 0.2462 | 45.03 | 5.93 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230310 | 6.05 | 6.07 | 5.98 | 6.01 | -1.15% | 0% | 2.39% | 35360 | 0.2125 | 39.14 | 6.01 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230309 | 6.01 | 6.08 | 5.98 | 6.08 | 1.5% | 0.83% | 3.58% | 40349 | 0.2432 | 45.29 | 6.03 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230308 | 5.98 | 6.04 | 5.97 | 5.99 | -0.17% | 0% | 2.04% | 34634 | 0.2076 | 37.05 | 5.99 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230307 | 6.15 | 6.16 | 5.99 | 6 | -2.28% | -0.99% | 2.21% | 57233 | 0.3467 | 58.62 | 6.06 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230306 | 6.14 | 6.18 | 6.13 | 6.14 | 0% | 0% | 4.6% | 32534 | 0.1999 | 31.01 | 6.14 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230303 | 6.15 | 6.19 | 6.11 | 6.14 | -0.16% | 0% | 4.6% | 35255 | 0.2163 | 29.96 | 6.14 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230302 | 6.17 | 6.19 | 6.11 | 6.15 | -0.49% | 0.16% | 4.77% | 43695 | 0.2684 | 32.41 | 6.14 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230301 | 6.18 | 6.21 | 6.13 | 6.18 | 0% | 0.32% | 5.28% | 32379 | 0.1996 | 22.25 | 6.16 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230228 | 6.07 | 6.18 | 6.05 | 6.18 | 2.15% | 0.82% | 5.28% | 50086 | 0.3072 | 34.92 | 6.13 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230227 | 6.13 | 6.16 | 6.04 | 6.05 | -1.63% | -0.66% | 3.07% | 46071 | 0.2805 | 32.38 | 6.09 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230224 | 6.19 | 6.2 | 6.11 | 6.15 | -0.32% | 0.16% | 4.77% | 31331 | 0.1925 | 22.39 | 6.14 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230223 | 6.17 | 6.24 | 6.14 | 6.17 | 0% | -0.32% | 5.11% | 43387 | 0.2684 | 31.05 | 6.19 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230222 | 6.15 | 6.19 | 6.13 | 6.17 | 0% | 0.16% | 5.11% | 32970 | 0.203 | 24.02 | 6.16 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230221 | 6.16 | 6.21 | 6.14 | 6.17 | 0.16% | 0% | 5.11% | 48896 | 0.3016 | 36.38 | 6.17 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230220 | 6.18 | 6.21 | 6.06 | 6.16 | -0.32% | 0.65% | 4.94% | 81973 | 0.5018 | 65.38 | 6.12 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230217 | 6.06 | 6.21 | 6.03 | 6.18 | 2.66% | 0.32% | 5.28% | 116289 | 0.7167 | 102.64 | 6.16 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230216 | 6.14 | 6.21 | 5.99 | 6.02 | -1.95% | -1.47% | 2.56% | 79884 | 0.4883 | 83.9 | 6.11 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230215 | 6.17 | 6.19 | 6.11 | 6.14 | -0.49% | 0% | 4.6% | 37142 | 0.2279 | 47.81 | 6.14 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230214 | 6.12 | 6.17 | 6.09 | 6.17 | 0.82% | 0.82% | 5.11% | 43828 | 0.2684 | 55.8 | 6.12 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230213 | 6.05 | 6.13 | 6.04 | 6.12 | 1.16% | 0.49% | 4.26% | 58287 | 0.3549 | 69.81 | 6.09 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230210 | 6.03 | 6.09 | 6.01 | 6.05 | 0.17% | 0% | 3.07% | 54577 | 0.3302 | 64.32 | 6.05 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230209 | 5.99 | 6.04 | 5.96 | 6.04 | 0.5% | 0.5% | 2.9% | 55062 | 0.331 | 66.21 | 6.01 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230208 | 6.01 | 6.04 | 5.97 | 6.01 | 0% | 0% | 2.39% | 43344 | 0.2605 | 54.38 | 6.01 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230207 | 6.06 | 6.06 | 5.96 | 6.01 | -0.33% | 0.17% | 2.39% | 51549 | 0.3093 | 69.03 | 6 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230206 | 6.01 | 6.08 | 5.96 | 6.03 | 0.33% | 0% | 2.73% | 53076 | 0.3199 | 74.62 | 6.03 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230203 | 6.03 | 6.05 | 5.92 | 6.01 | -0.33% | 0.33% | 2.39% | 48394 | 0.2898 | 69.45 | 5.99 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230202 | 5.99 | 6.07 | 5.96 | 6.03 | 0.84% | 0.17% | 2.73% | 56083 | 0.3375 | 85.49 | 6.02 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230201 | 5.95 | 5.99 | 5.9 | 5.98 | 1.18% | 0.67% | 1.87% | 53248 | 0.3163 | 84.98 | 5.94 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230131 | 5.82 | 5.91 | 5.77 | 5.91 | -1.5% | 0.85% | 0.68% | 90494 | 0.5299 | 152.08 | 5.86 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230130 | 6 | 6.02 | 5.95 | 6 | 0.84% | 0.33% | 2.21% | 63658 | 0.3807 | 123.53 | 5.98 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230120 | 5.9 | 5.97 | 5.9 | 5.95 | 1.02% | 0.17% | 1.36% | 45650 | 0.2712 | 95.38 | 5.94 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230119 | 5.85 | 5.92 | 5.82 | 5.89 | 0.68% | 0.17% | 0.34% | 33224 | 0.1955 | 56.27 | 5.88 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230118 | 5.82 | 5.87 | 5.79 | 5.85 | 0.52% | 0.17% | -0.34% | 25923 | 0.1515 | 47.37 | 5.84 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230117 | 5.88 | 5.88 | 5.78 | 5.82 | -1.02% | 0% | -0.85% | 38787 | 0.2258 | 65.42 | 5.82 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230116 | 5.8 | 5.9 | 5.8 | 5.88 | 1.38% | 0.17% | 0.17% | 51879 | 0.3044 | 81.85 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230113 | 5.75 | 5.8 | 5.7 | 5.8 | 1.58% | 0.69% | -1.19% | 33741 | 0.1945 | 53 | 5.76 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230112 | 5.75 | 5.78 | 5.69 | 5.71 | -0.87% | -0.35% | -2.73% | 34044 | 0.195 | 50.93 | 5.73 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230111 | 5.84 | 5.85 | 5.76 | 5.76 | -1.37% | -0.86% | -1.87% | 30639 | 0.1779 | 44.58 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230110 | 5.83 | 5.85 | 5.77 | 5.84 | 0.17% | 0.34% | -0.51% | 29250 | 0.1702 | 38.51 | 5.82 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230109 | 5.82 | 5.86 | 5.8 | 5.83 | 0.17% | 0% | -0.68% | 40413 | 0.2356 | 50.3 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230106 | 5.84 | 5.88 | 5.77 | 5.82 | -0.51% | -0.17% | -0.85% | 58357 | 0.3401 | 71 | 5.83 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230105 | 5.9 | 5.9 | 5.82 | 5.85 | -0.85% | 0% | -0.34% | 73498 | 0.4299 | 88.17 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230104 | 5.87 | 5.92 | 5.82 | 5.9 | 0.51% | 0.34% | 0.51% | 55355 | 0.3254 | 67.12 | 5.88 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20230103 | 5.76 | 5.89 | 5.75 | 5.87 | 1.91% | 0.34% | 0% | 68838 | 0.4027 | 79.06 | 5.85 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221230 | 5.82 | 5.85 | 5.72 | 5.76 | -0.17% | 0.17% | -1.87% | 32380 | 0.1863 | 33.62 | 5.75 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221229 | 5.68 | 5.83 | 5.67 | 5.77 | 1.23% | 0.17% | -1.7% | 55455 | 0.3195 | 48.07 | 5.76 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221228 | 5.8 | 5.84 | 5.68 | 5.7 | -2.06% | -0.7% | -2.9% | 53241 | 0.3058 | 40.92 | 5.74 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221227 | 5.86 | 5.89 | 5.66 | 5.82 | -0.68% | 1.22% | -0.85% | 88733 | 0.5101 | 59.02 | 5.75 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221226 | 5.9 | 5.97 | 5.8 | 5.86 | -0.85% | -0.17% | -0.17% | 64279 | 0.377 | 37.84 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221223 | 5.82 | 5.92 | 5.77 | 5.91 | 1.55% | 0.68% | 0.68% | 45351 | 0.2661 | 21.83 | 5.87 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221222 | 5.92 | 5.99 | 5.8 | 5.82 | -1.52% | -1.19% | -0.85% | 61479 | 0.3623 | 24.8 | 5.89 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221221 | 5.95 | 6.06 | 5.88 | 5.91 | -0.67% | -0.84% | 0.68% | 63143 | 0.3764 | 23.99 | 5.96 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221220 | 6.1 | 6.14 | 5.87 | 5.95 | -2.3% | -0.34% | 1.36% | 90186 | 0.5381 | 31.51 | 5.97 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221219 | 6.53 | 6.55 | 6.05 | 6.09 | -6.16% | -1.93% | 3.75% | 151207 | 0.9384 | 52.21 | 6.21 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221216 | 6.35 | 6.56 | 6.31 | 6.49 | 2.04% | 0.46% | 10.56% | 142476 | 0.9203 | 50.57 | 6.46 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221215 | 6.47 | 6.55 | 6.33 | 6.36 | -1.7% | -0.62% | 8.35% | 122774 | 0.7855 | 43.49 | 6.4 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221214 | 6.64 | 6.69 | 6.42 | 6.47 | -3.43% | -0.77% | 10.22% | 155341 | 1.0128 | 71.73 | 6.52 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221213 | 6.79 | 6.82 | 6.58 | 6.7 | -2.05% | 0.6% | 14.14% | 176865 | 1.1784 | 70.15 | 6.66 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221212 | 6.84 | 6.96 | 6.71 | 6.84 | 0.88% | 0.29% | 16.52% | 305411 | 2.0836 | 131.77 | 6.82 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221209 | 6.49 | 6.87 | 6.46 | 6.78 | 4.47% | 1.04% | 15.5% | 325947 | 2.1866 | 160.4 | 6.71 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221208 | 6.46 | 6.59 | 6.35 | 6.49 | 0.15% | 0.62% | 10.56% | 112582 | 0.7262 | 64.72 | 6.45 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221207 | 6.2 | 6.52 | 6.15 | 6.48 | 4.01% | 1.73% | 10.39% | 184427 | 1.1744 | 116.12 | 6.37 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221206 | 6.36 | 6.39 | 6.2 | 6.23 | -2.35% | -0.64% | 6.13% | 111143 | 0.6968 | 78.69 | 6.27 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221205 | 6.41 | 6.47 | 6.28 | 6.38 | -0.16% | 0.16% | 8.69% | 112347 | 0.7151 | 86.96 | 6.37 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221202 | 6.2 | 6.48 | 6.2 | 6.39 | 2.57% | 0.79% | 8.86% | 133738 | 0.8483 | 109.46 | 6.34 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221201 | 6.41 | 6.47 | 6.18 | 6.23 | -1.89% | -0.16% | 6.13% | 138733 | 0.8663 | 112.12 | 6.24 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221130 | 6.52 | 6.57 | 6.34 | 6.35 | -1.7% | -1.24% | 8.18% | 91973 | 0.5916 | 77.86 | 6.43 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221129 | 6.19 | 6.49 | 6.18 | 6.46 | 4.53% | 0.94% | 10.05% | 147997 | 0.9472 | 124.28 | 6.4 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221128 | 6.23 | 6.36 | 6.13 | 6.18 | -0.8% | -0.8% | 5.28% | 80863 | 0.5035 | 68.71 | 6.23 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221125 | 6.33 | 6.36 | 6.15 | 6.23 | -1.42% | 0% | 6.13% | 60082 | 0.3743 | 47.98 | 6.23 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221124 | 6.24 | 6.38 | 6.23 | 6.32 | 0.96% | 0.16% | 7.67% | 73140 | 0.4612 | 53.81 | 6.31 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221123 | 6.4 | 6.44 | 6.15 | 6.26 | -2.19% | 0.48% | 6.64% | 93193 | 0.581 | 65.78 | 6.23 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221122 | 6.62 | 6.7 | 6.31 | 6.4 | -3.32% | -1.08% | 9.03% | 139427 | 0.9023 | 102.4 | 6.47 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221121 | 6.53 | 6.66 | 6.41 | 6.62 | 0.91% | 0.61% | 12.78% | 128995 | 0.8482 | 101.63 | 6.58 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221118 | 6.52 | 6.63 | 6.45 | 6.56 | 1.55% | 0% | 11.75% | 141494 | 0.9285 | 118.46 | 6.56 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221117 | 6.43 | 6.5 | 6.33 | 6.46 | 0.78% | 0.16% | 10.05% | 95413 | 0.6151 | 85.6 | 6.45 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221116 | 6.42 | 6.48 | 6.35 | 6.41 | -0.31% | -0.16% | 9.2% | 81581 | 0.5234 | 77.02 | 6.42 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221115 | 6.43 | 6.46 | 6.34 | 6.43 | -0.31% | 0.63% | 9.54% | 93894 | 0.5999 | 88.52 | 6.39 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221114 | 6.27 | 6.49 | 6.15 | 6.45 | 3.04% | 0.78% | 9.88% | 139389 | 0.8919 | 133.69 | 6.4 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221111 | 6.46 | 6.55 | 6.25 | 6.26 | -1.88% | -2.95% | 6.64% | 159958 | 1.0312 | 170.13 | 6.45 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221110 | 6.33 | 6.46 | 6.3 | 6.38 | 0.79% | -0.31% | 8.69% | 99189 | 0.6347 | 119.58 | 6.4 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221109 | 6.42 | 6.43 | 6.25 | 6.33 | 0.48% | -0.31% | 7.84% | 92930 | 0.5902 | 117.32 | 6.35 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221108 | 6.21 | 6.31 | 6.13 | 6.3 | 0.64% | 1.12% | 7.33% | 70476 | 0.439 | 87.23 | 6.23 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221107 | 6.22 | 6.31 | 6.19 | 6.26 | 0.64% | 0.16% | 6.64% | 61881 | 0.3868 | 76.88 | 6.25 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221104 | 6.2 | 6.28 | 6.18 | 6.22 | 0.32% | 0% | 5.96% | 61489 | 0.3824 | 72.25 | 6.22 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221103 | 6.17 | 6.26 | 6.12 | 6.2 | -0.8% | 0.16% | 5.62% | 57410 | 0.3555 | 66.91 | 6.19 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221102 | 6.25 | 6.37 | 6.2 | 6.25 | -0.16% | -0.95% | 6.47% | 91044 | 0.5743 | 105.65 | 6.31 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221101 | 6.15 | 6.27 | 6.06 | 6.26 | 2.12% | 1.29% | 6.64% | 82928 | 0.5125 | 98.21 | 6.18 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221031 | 6 | 6.19 | 5.92 | 6.13 | 2.17% | 0.49% | 4.43% | 55053 | 0.3359 | 64.25 | 6.1 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221028 | 6.23 | 6.23 | 5.99 | 6 | -3.38% | -1.64% | 2.21% | 61087 | 0.3724 | 66.02 | 6.1 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221027 | 6.2 | 6.27 | 6.1 | 6.21 | 0.65% | 0.49% | 5.79% | 66456 | 0.4104 | 65.58 | 6.18 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221026 | 5.9 | 6.2 | 5.88 | 6.17 | 4.93% | 0.82% | 5.11% | 93151 | 0.5701 | 91.82 | 6.12 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221025 | 6 | 6.07 | 5.79 | 5.88 | -2.65% | -0.17% | 0.17% | 80270 | 0.4731 | 80.97 | 5.89 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221024 | 6.23 | 6.31 | 5.97 | 6.04 | -3.82% | -1.31% | 2.9% | 107312 | 0.6571 | 117.27 | 6.12 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221021 | 6.23 | 6.33 | 6.2 | 6.28 | 0.64% | 0.16% | 6.98% | 66368 | 0.4164 | 80.47 | 6.27 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221020 | 6.2 | 6.37 | 6.17 | 6.24 | 0% | -0.64% | 6.3% | 77938 | 0.4898 | 96.91 | 6.28 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221019 | 6.28 | 6.29 | 6.17 | 6.24 | -0.64% | 0.48% | 6.3% | 64362 | 0.3999 | 83.12 | 6.21 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221018 | 6.27 | 6.32 | 6.17 | 6.28 | 0.64% | 0.32% | 6.98% | 94465 | 0.5913 | 124.14 | 6.26 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20221017 | 6.19 | 6.34 | 6.18 | 6.24 | 0% | -0.32% | 6.3% | 123694 | 0.7749 | 172.39 | 6.26 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0% |
20220721 | 6.37 | 6.41 | 6.31 | 6.35 | -0.47% | 0% | 8.18% | 55618 | 0.3532 | 244.36 | 6.35 | 9.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220720 | 6.25 | 6.38 | 6.25 | 6.38 | 1.92% | 0.95% | 8.69% | 88516 | 0.5597 | 387.23 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220719 | 6.24 | 6.33 | 6.19 | 6.26 | 0.48% | 0.16% | 6.64% | 58671 | 0.3669 | 253.84 | 6.25 | 7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220718 | 6.11 | 6.25 | 6.11 | 6.23 | 1.8% | 0.48% | 6.13% | 62356 | 0.3866 | 267.47 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220715 | 6.33 | 6.34 | 6.12 | 6.12 | -3.16% | -0.81% | 4.26% | 69554 | 0.429 | 296.8 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220714 | 6.25 | 6.34 | 6.24 | 6.32 | 1.28% | 0.32% | 7.67% | 46015 | 0.2901 | 200.71 | 6.3 | 8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220713 | 6.19 | 6.27 | 6.18 | 6.24 | 0.97% | 0.16% | 6.3% | 37978 | 0.2365 | 163.62 | 6.23 | 7.23% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220712 | 6.37 | 6.37 | 6.17 | 6.18 | -2.98% | -0.96% | 5.28% | 57768 | 0.3604 | 249.34 | 6.24 | 7.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220711 | 6.33 | 6.43 | 6.28 | 6.37 | 0.63% | 0.16% | 8.52% | 61567 | 0.3916 | 270.93 | 6.36 | 9.47% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220708 | 6.15 | 6.36 | 6.15 | 6.33 | 2.59% | 0.48% | 7.84% | 66429 | 0.4184 | 289.47 | 6.3 | 8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220707 | 6.2 | 6.29 | 6.15 | 6.17 | -0.96% | -0.32% | 5.11% | 44462 | 0.2752 | 190.4 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220706 | 6.33 | 6.37 | 6.17 | 6.23 | -1.11% | -0.48% | 6.13% | 56037 | 0.3506 | 242.56 | 6.26 | 7.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220705 | 6.43 | 6.44 | 6.27 | 6.3 | -2.02% | -0.47% | 7.33% | 66190 | 0.419 | 289.89 | 6.33 | 8.95% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220704 | 6.31 | 6.45 | 6.3 | 6.43 | 2.39% | 0.47% | 9.54% | 85998 | 0.5505 | 380.86 | 6.4 | 10.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220701 | 6.31 | 6.37 | 6.21 | 6.28 | -0.16% | 0.16% | 6.98% | 48533 | 0.3045 | 210.67 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220630 | 6.3 | 6.4 | 6.26 | 6.29 | -0.16% | -0.79% | 7.16% | 67363 | 0.4271 | 295.49 | 6.34 | 9.12% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220629 | 6.33 | 6.42 | 6.28 | 6.3 | -0.94% | -0.79% | 7.33% | 62934 | 0.3999 | 276.67 | 6.35 | 9.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220628 | 6.32 | 6.36 | 6.22 | 6.36 | 0.63% | 0.63% | 8.35% | 56694 | 0.3584 | 247.96 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220627 | 6.35 | 6.37 | 6.27 | 6.32 | 0.16% | 0% | 7.67% | 43811 | 0.2767 | 191.43 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220624 | 6.26 | 6.36 | 6.24 | 6.31 | 0.96% | 0% | 7.5% | 58350 | 0.3679 | 254.53 | 6.31 | 8.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220623 | 6.2 | 6.26 | 6.17 | 6.25 | 0.64% | 0.48% | 6.47% | 50056 | 0.3113 | 215.37 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220622 | 6.26 | 6.31 | 6.19 | 6.21 | -0.32% | -0.64% | 5.79% | 55056 | 0.3441 | 238.07 | 6.25 | 7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220621 | 6.28 | 6.31 | 6.17 | 6.23 | -0.32% | -0.16% | 6.13% | 53666 | 0.335 | 231.77 | 6.24 | 7.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220620 | 6.16 | 6.27 | 6.12 | 6.25 | 1.79% | 0.48% | 6.47% | 62255 | 0.3871 | 267.82 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220617 | 6.16 | 6.16 | 6.02 | 6.14 | -0.49% | 0.66% | 4.6% | 45987 | 0.2807 | 194.2 | 6.1 | 4.99% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220616 | 6.08 | 6.22 | 6.08 | 6.17 | 1.48% | 0.16% | 5.11% | 52700 | 0.3246 | 224.57 | 6.16 | 6.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220615 | 6.1 | 6.15 | 6.07 | 6.08 | 0% | -0.49% | 3.58% | 51612 | 0.3155 | 218.28 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220614 | 6.1 | 6.1 | 5.92 | 6.08 | -0.82% | 1% | 3.58% | 48221 | 0.2904 | 200.91 | 6.02 | 3.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220613 | 6.06 | 6.13 | 6.02 | 6.13 | 0.82% | 0.82% | 4.43% | 39931 | 0.2427 | 167.91 | 6.08 | 4.65% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220610 | 6.05 | 6.14 | 6.02 | 6.08 | 0.16% | -0.33% | 3.58% | 48023 | 0.2928 | 202.57 | 6.1 | 4.99% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220609 | 6.24 | 6.24 | 6.05 | 6.07 | -1.94% | -0.65% | 3.41% | 39232 | 0.2398 | 165.91 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220608 | 6.26 | 6.27 | 6.08 | 6.19 | -0.96% | 0.32% | 5.45% | 57711 | 0.3562 | 246.44 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220607 | 6.19 | 6.28 | 6.16 | 6.25 | 0.48% | 0.32% | 6.47% | 64696 | 0.4028 | 278.68 | 6.23 | 7.23% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220606 | 6.19 | 6.26 | 6.14 | 6.22 | 0.65% | 0% | 5.96% | 49634 | 0.3086 | 213.5 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220602 | 6.18 | 6.2 | 6.1 | 6.18 | -0.16% | 0.49% | 5.28% | 38312 | 0.2357 | 163.07 | 6.15 | 5.85% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220601 | 6.13 | 6.2 | 6.1 | 6.19 | 1.31% | 0.65% | 5.45% | 55155 | 0.3393 | 234.74 | 6.15 | 5.85% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220531 | 5.98 | 6.15 | 5.94 | 6.11 | 1.5% | 1.16% | 4.09% | 67847 | 0.4098 | 283.52 | 6.04 | 3.96% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220530 | 6.04 | 6.09 | 5.98 | 6.02 | 0.33% | -0.17% | 2.56% | 46208 | 0.2786 | 192.75 | 6.03 | 3.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220527 | 6.05 | 6.09 | 5.95 | 6 | -0.33% | -0.33% | 2.21% | 50699 | 0.305 | 211.01 | 6.02 | 3.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220526 | 6.02 | 6.07 | 5.9 | 6.02 | -0.33% | 0.33% | 2.56% | 44344 | 0.266 | 184.03 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220525 | 5.98 | 6.05 | 5.95 | 6.04 | 1.51% | 0.5% | 2.9% | 36367 | 0.2185 | 151.17 | 6.01 | 3.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220524 | 6.26 | 6.31 | 5.95 | 5.95 | -5.41% | -2.62% | 1.36% | 71042 | 0.4343 | 300.47 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220523 | 6.26 | 6.33 | 6.19 | 6.29 | 1.62% | 0.32% | 7.16% | 63693 | 0.3991 | 276.12 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220520 | 6.03 | 6.19 | 6.03 | 6.19 | 2.82% | 1.14% | 5.45% | 66905 | 0.4092 | 283.11 | 6.12 | 5.34% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220519 | 5.97 | 6.05 | 5.92 | 6.02 | 0% | 0.67% | 2.56% | 50704 | 0.3031 | 209.7 | 5.98 | 2.93% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220518 | 6.06 | 6.14 | 6.03 | 6.04 | -0.33% | -0.49% | 2.9% | 57519 | 0.349 | 241.46 | 6.07 | 4.48% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220517 | 6.13 | 6.18 | 5.99 | 6.06 | -1.14% | 0.17% | 3.24% | 43182 | 0.2614 | 180.85 | 6.05 | 4.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220516 | 6.25 | 6.28 | 6.11 | 6.13 | -1.13% | -0.81% | 4.43% | 48824 | 0.3015 | 208.59 | 6.18 | 6.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220513 | 6.21 | 6.33 | 6.14 | 6.2 | -0.32% | -0.16% | 5.62% | 49546 | 0.3078 | 212.95 | 6.21 | 6.88% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220512 | 6.08 | 6.24 | 6.05 | 6.22 | 1.47% | 0.81% | 5.96% | 64847 | 0.4004 | 277.02 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220511 | 6.15 | 6.33 | 6.11 | 6.13 | -1.29% | -1.76% | 4.43% | 94783 | 0.5919 | 409.51 | 6.24 | 7.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220510 | 6.1 | 6.28 | 6.04 | 6.21 | 1.31% | 0.16% | 5.79% | 80510 | 0.4988 | 345.09 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220509 | 6.07 | 6.17 | 6.03 | 6.13 | 1.16% | 0.16% | 4.43% | 60328 | 0.3695 | 255.64 | 6.12 | 5.34% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220506 | 5.88 | 6.14 | 5.87 | 6.06 | 0.33% | 0.5% | 3.24% | 78512 | 0.4737 | 327.73 | 6.03 | 3.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220505 | 5.89 | 6.08 | 5.82 | 6.04 | 2.2% | 0.67% | 2.9% | 83728 | 0.502 | 347.31 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220429 | 5.78 | 5.91 | 5.7 | 5.91 | 4.42% | 1.2% | 0.68% | 77987 | 0.4551 | 314.86 | 5.84 | 0.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220428 | 5.64 | 5.78 | 5.58 | 5.66 | -0.7% | -0.18% | -3.58% | 58112 | 0.3293 | 227.83 | 5.67 | -2.41% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220427 | 5.5 | 5.7 | 5.4 | 5.7 | 3.07% | 2.33% | -2.9% | 75946 | 0.4232 | 292.79 | 5.57 | -4.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220426 | 5.58 | 5.73 | 5.49 | 5.53 | -0.36% | -1.43% | -5.79% | 76427 | 0.4287 | 296.6 | 5.61 | -3.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220425 | 5.83 | 5.83 | 5.46 | 5.55 | -5.29% | -1.77% | -5.45% | 90546 | 0.5119 | 354.16 | 5.65 | -2.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220422 | 6.03 | 6.03 | 5.85 | 5.86 | -2.5% | -0.85% | -0.17% | 76698 | 0.453 | 313.41 | 5.91 | 1.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220421 | 6.25 | 6.26 | 5.97 | 6.01 | -3.99% | -1.31% | 2.39% | 89315 | 0.5442 | 376.5 | 6.09 | 4.82% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220420 | 6.38 | 6.47 | 6.2 | 6.26 | -2.34% | -0.95% | 6.64% | 69152 | 0.437 | 302.34 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220419 | 6.46 | 6.51 | 6.34 | 6.41 | -0.77% | 0% | 9.2% | 61939 | 0.3968 | 274.53 | 6.41 | 10.33% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220418 | 6.42 | 6.53 | 6.31 | 6.46 | -0.15% | 0.31% | 10.05% | 62470 | 0.4025 | 278.47 | 6.44 | 10.84% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220415 | 6.8 | 6.89 | 6.47 | 6.47 | -6.1% | -2.85% | 10.22% | 106398 | 0.709 | 490.52 | 6.66 | 14.63% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220414 | 6.71 | 7.07 | 6.71 | 6.89 | 2.84% | 0% | 17.38% | 104750 | 0.7213 | 499.03 | 6.89 | 18.59% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220413 | 6.85 | 6.85 | 6.62 | 6.7 | -2.9% | 0.15% | 14.14% | 79286 | 0.5308 | 367.23 | 6.69 | 15.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220412 | 6.82 | 6.9 | 6.63 | 6.9 | 1.47% | 1.92% | 17.55% | 73460 | 0.4972 | 343.99 | 6.77 | 16.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220411 | 6.87 | 6.94 | 6.73 | 6.8 | -1.16% | -0.44% | 15.84% | 83116 | 0.5677 | 392.76 | 6.83 | 17.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220408 | 7.17 | 7.2 | 6.82 | 6.88 | -3.37% | -0.72% | 17.21% | 123160 | 0.8535 | 590.49 | 6.93 | 19.28% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220401 | 7.59 | 7.59 | 7.31 | 7.33 | -4.06% | -1.21% | 24.87% | 167004 | 1.2393 | 857.41 | 7.42 | 27.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220331 | 7.73 | 7.95 | 7.64 | 7.64 | -1.93% | -2.18% | 30.15% | 227954 | 1.7796 | 1231.22 | 7.81 | 34.42% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220330 | 7.73 | 7.79 | 7.55 | 7.79 | -0.38% | 1.3% | 32.71% | 189634 | 1.4577 | 1008.51 | 7.69 | 32.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220329 | 7.46 | 7.9 | 7.37 | 7.82 | 5.11% | 1.16% | 33.22% | 295806 | 2.2878 | 1582.81 | 7.73 | 33.05% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220328 | 7.43 | 7.63 | 7.38 | 7.44 | -0.8% | -0.8% | 26.75% | 126704 | 0.9498 | 657.12 | 7.5 | 29.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220325 | 7.67 | 7.73 | 7.49 | 7.5 | -3.6% | -1.45% | 27.77% | 166796 | 1.2685 | 877.61 | 7.61 | 30.98% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220324 | 7.5 | 7.78 | 7.26 | 7.78 | 4.29% | 3.05% | 32.54% | 251373 | 1.8981 | 1313.2 | 7.55 | 29.95% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220323 | 7.42 | 7.54 | 7.38 | 7.46 | 0.27% | 0% | 27.09% | 132067 | 0.9848 | 681.33 | 7.46 | 28.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220322 | 7.74 | 7.74 | 7.4 | 7.44 | -4.37% | -0.8% | 26.75% | 206172 | 1.5454 | 1069.19 | 7.5 | 29.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220321 | 7.86 | 7.97 | 7.64 | 7.78 | -1.39% | 0% | 32.54% | 248812 | 1.9348 | 1338.59 | 7.78 | 33.91% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220318 | 7.73 | 7.95 | 7.59 | 7.89 | 1.54% | 0.64% | 34.41% | 241565 | 1.8938 | 1310.23 | 7.84 | 34.94% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220317 | 7.52 | 7.88 | 7.4 | 7.77 | 2.64% | 0.26% | 32.37% | 287865 | 2.2304 | 1543.1 | 7.75 | 33.39% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220316 | 7.63 | 7.77 | 7.15 | 7.57 | 0.66% | 1.61% | 28.96% | 313724 | 2.3377 | 1617.34 | 7.45 | 28.23% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220315 | 7.5 | 7.99 | 7.5 | 7.52 | -1.57% | -3.09% | 28.11% | 340626 | 2.6442 | 1829.39 | 7.76 | 33.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220311 | 7.28 | 7.72 | 7.2 | 7.71 | 6.34% | 3.35% | 31.35% | 334193 | 2.4947 | 1725.96 | 7.46 | 28.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220310 | 6.98 | 7.28 | 6.98 | 7.25 | 5.53% | 0.97% | 23.51% | 149796 | 1.075 | 743.74 | 7.18 | 23.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220309 | 7.04 | 7.15 | 6.6 | 6.87 | -2.14% | -0.43% | 17.04% | 124120 | 0.8565 | 592.57 | 6.9 | 18.76% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220308 | 7.36 | 7.46 | 6.99 | 7.02 | -4.49% | -1.54% | 19.59% | 143193 | 1.0209 | 706.31 | 7.13 | 22.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220307 | 7.32 | 7.53 | 7.28 | 7.35 | -0.68% | -0.81% | 25.21% | 136097 | 1.0091 | 698.15 | 7.41 | 27.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220304 | 7.38 | 7.62 | 7.3 | 7.4 | 0.27% | -1.07% | 26.06% | 172737 | 1.2925 | 894.22 | 7.48 | 28.74% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220303 | 7.38 | 7.45 | 7.32 | 7.38 | 0.27% | 0% | 25.72% | 133982 | 0.9889 | 684.17 | 7.38 | 27.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220302 | 7.2 | 7.38 | 7.13 | 7.36 | 2.08% | 0.68% | 25.38% | 150311 | 1.0981 | 759.72 | 7.31 | 25.82% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220301 | 7.18 | 7.25 | 7.13 | 7.21 | -0.14% | 0.28% | 22.83% | 95801 | 0.6885 | 476.34 | 7.19 | 23.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220228 | 7.16 | 7.22 | 6.98 | 7.22 | 0.84% | 1.26% | 23% | 138145 | 0.9851 | 681.54 | 7.13 | 22.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220225 | 6.94 | 7.24 | 6.94 | 7.16 | 3.17% | 0.56% | 21.98% | 144711 | 1.0303 | 712.81 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220224 | 7.05 | 7.24 | 6.79 | 6.94 | -2.25% | -1.28% | 18.23% | 168825 | 1.187 | 821.23 | 7.03 | 21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220223 | 7.03 | 7.17 | 7.03 | 7.1 | 1.14% | -0.28% | 20.95% | 94943 | 0.6758 | 467.55 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220222 | 7.07 | 7.15 | 6.96 | 7.02 | -1.96% | -0.28% | 19.59% | 105464 | 0.7423 | 513.56 | 7.04 | 21.17% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220221 | 6.97 | 7.16 | 6.93 | 7.16 | 2.58% | 1.13% | 21.98% | 125361 | 0.8874 | 613.95 | 7.08 | 21.86% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220218 | 6.89 | 7 | 6.83 | 6.98 | 1.01% | 0.58% | 18.91% | 66936 | 0.4643 | 321.23 | 6.94 | 19.45% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220217 | 6.98 | 7.06 | 6.89 | 6.91 | -1.85% | -0.58% | 17.72% | 100812 | 0.7011 | 485.06 | 6.95 | 19.62% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220216 | 6.83 | 7.04 | 6.83 | 7.04 | 3.23% | 1.29% | 19.93% | 107559 | 0.7475 | 517.16 | 6.95 | 19.62% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220215 | 6.85 | 6.93 | 6.75 | 6.82 | -0.44% | -0.44% | 16.18% | 69866 | 0.4786 | 331.12 | 6.85 | 17.9% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220214 | 6.81 | 7.01 | 6.78 | 6.85 | 0.59% | -0.72% | 16.7% | 88885 | 0.613 | 424.1 | 6.9 | 18.76% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220211 | 7.07 | 7.09 | 6.75 | 6.81 | -4.49% | -0.87% | 16.01% | 130430 | 0.8967 | 620.38 | 6.87 | 18.24% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220210 | 7.09 | 7.15 | 7.03 | 7.13 | 0.28% | 0.42% | 21.47% | 110508 | 0.7851 | 543.17 | 7.1 | 22.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20220209 | 6.99 | 7.15 | 6.92 | 7.11 | 1.28% | 0.71% | 21.12% | 118191 | 0.8347 | 577.49 | 7.06 | 21.51% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211203 | 7.65 | 7.73 | 7.48 | 7.56 | -1.18% | -0.13% | 28.79% | 230155 | 1.7428 | 1205.76 | 7.57 | 30.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211202 | 7.84 | 8.32 | 7.61 | 7.65 | -3.29% | -4.49% | 30.32% | 323313 | 2.5899 | 1791.82 | 8.01 | 37.87% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211201 | 8.03 | 8.22 | 7.88 | 7.91 | -5.27% | -1.49% | 34.75% | 316495 | 2.5429 | 1759.31 | 8.03 | 38.21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211130 | 7.85 | 8.5 | 7.6 | 8.35 | 4.64% | 3.99% | 42.25% | 488446 | 3.9228 | 2713.99 | 8.03 | 38.21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211129 | 7.47 | 8.62 | 7.27 | 7.98 | 10.99% | 2.57% | 35.95% | 411909 | 3.2028 | 2215.86 | 7.78 | 33.91% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211126 | 7.26 | 7.33 | 7.11 | 7.19 | -1.24% | -0.28% | 22.49% | 128766 | 0.9282 | 642.18 | 7.21 | 24.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211125 | 7.05 | 7.4 | 7 | 7.28 | 3.26% | 0.55% | 24.02% | 177091 | 1.2824 | 887.23 | 7.24 | 24.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211124 | 6.86 | 7.08 | 6.74 | 7.05 | 2.62% | 1.29% | 20.1% | 116173 | 0.8081 | 559.08 | 6.96 | 19.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211123 | 6.8 | 6.91 | 6.75 | 6.87 | 0.44% | 0.44% | 17.04% | 65608 | 0.4487 | 310.43 | 6.84 | 17.73% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211122 | 6.92 | 6.93 | 6.71 | 6.84 | -0.73% | 0.74% | 16.52% | 79395 | 0.5392 | 373.05 | 6.79 | 16.87% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211119 | 6.89 | 6.95 | 6.82 | 6.89 | 0.58% | 0% | 17.38% | 51300 | 0.3536 | 244.64 | 6.89 | 18.59% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211118 | 7.03 | 7.07 | 6.84 | 6.85 | -2.56% | -1.3% | 16.7% | 94579 | 0.656 | 453.85 | 6.94 | 19.45% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211117 | 7.01 | 7.14 | 6.97 | 7.03 | -0.42% | -0.14% | 19.76% | 86799 | 0.6111 | 422.79 | 7.04 | 21.17% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211116 | 6.99 | 7.29 | 6.96 | 7.06 | 0.86% | -0.84% | 20.27% | 136546 | 0.9722 | 672.62 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211115 | 6.79 | 7.11 | 6.77 | 7 | 3.09% | -0.14% | 19.25% | 124151 | 0.8698 | 601.77 | 7.01 | 20.65% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211112 | 6.77 | 6.92 | 6.76 | 6.79 | -0.73% | -0.59% | 15.67% | 73468 | 0.5019 | 347.24 | 6.83 | 17.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211111 | 6.8 | 6.85 | 6.74 | 6.84 | -0.15% | 0.88% | 16.52% | 81166 | 0.5507 | 381 | 6.78 | 16.7% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211110 | 6.62 | 6.87 | 6.59 | 6.85 | 3.47% | 1.63% | 16.7% | 132841 | 0.896 | 619.9 | 6.74 | 16.01% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211109 | 6.65 | 6.73 | 6.59 | 6.62 | -0.6% | -0.45% | 12.78% | 72780 | 0.4841 | 334.92 | 6.65 | 14.46% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211108 | 6.59 | 6.67 | 6.47 | 6.66 | -0.45% | 1.22% | 13.46% | 76035 | 0.5003 | 346.13 | 6.58 | 13.25% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211105 | 6.64 | 6.73 | 6.53 | 6.69 | 0.75% | 0.9% | 13.97% | 97864 | 0.6492 | 449.15 | 6.63 | 14.11% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211104 | 6.52 | 6.66 | 6.45 | 6.64 | -1.04% | 1.53% | 13.12% | 134270 | 0.8784 | 607.72 | 6.54 | 12.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211103 | 6.15 | 6.95 | 6.15 | 6.71 | 10% | 0.6% | 14.31% | 185865 | 1.2394 | 857.48 | 6.67 | 14.8% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211102 | 6.34 | 6.37 | 6.05 | 6.1 | -3.63% | -1.29% | 3.92% | 66321 | 0.4099 | 283.59 | 6.18 | 6.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211101 | 6.26 | 6.37 | 6.26 | 6.33 | 1.44% | 0% | 7.84% | 36558 | 0.2313 | 160.02 | 6.33 | 8.95% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211029 | 6.17 | 6.29 | 6.12 | 6.24 | 2.3% | 0.32% | 6.3% | 40615 | 0.2526 | 174.76 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211028 | 6.22 | 6.28 | 6.1 | 6.1 | -0.81% | -0.97% | 3.92% | 35704 | 0.2201 | 152.28 | 6.16 | 6.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211027 | 6.4 | 6.4 | 6.13 | 6.15 | -3.91% | -0.97% | 4.77% | 58685 | 0.3646 | 252.25 | 6.21 | 6.88% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211026 | 6.54 | 6.59 | 6.39 | 6.4 | -1.99% | -1.08% | 9.03% | 43722 | 0.2828 | 195.66 | 6.47 | 11.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211025 | 6.5 | 6.62 | 6.46 | 6.53 | 1.4% | -0.31% | 11.24% | 40839 | 0.2674 | 185 | 6.55 | 12.74% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211022 | 6.61 | 6.64 | 6.41 | 6.44 | -3.45% | -1.08% | 9.71% | 56562 | 0.3683 | 254.81 | 6.51 | 12.05% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211021 | 6.57 | 6.78 | 6.5 | 6.67 | 0.91% | 0.45% | 13.63% | 82818 | 0.5497 | 380.31 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211020 | 6.53 | 6.66 | 6.45 | 6.61 | 1.38% | 0.61% | 12.61% | 60708 | 0.399 | 276.05 | 6.57 | 13.08% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211019 | 6.51 | 6.6 | 6.44 | 6.52 | 0.15% | 0.15% | 11.07% | 46024 | 0.2998 | 207.42 | 6.51 | 12.05% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211018 | 6.4 | 6.54 | 6.36 | 6.51 | 3.01% | 0.62% | 10.9% | 48286 | 0.3126 | 216.27 | 6.47 | 11.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211015 | 6.45 | 6.45 | 6.28 | 6.32 | -1.4% | -0.47% | 7.67% | 43511 | 0.2764 | 191.23 | 6.35 | 9.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211014 | 6.46 | 6.5 | 6.37 | 6.41 | -0.62% | -0.31% | 9.2% | 34926 | 0.2244 | 155.25 | 6.43 | 10.67% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211013 | 6.52 | 6.54 | 6.34 | 6.45 | -1.07% | 0.47% | 9.88% | 47097 | 0.3025 | 209.28 | 6.42 | 10.5% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211012 | 6.48 | 6.69 | 6.43 | 6.52 | 0.62% | -0.31% | 11.07% | 69496 | 0.4548 | 314.65 | 6.54 | 12.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211011 | 6.56 | 6.63 | 6.43 | 6.48 | -0.92% | -0.15% | 10.39% | 44274 | 0.2873 | 198.77 | 6.49 | 11.7% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20211008 | 6.42 | 6.6 | 6.41 | 6.54 | 2.83% | 0.46% | 11.41% | 51914 | 0.3382 | 233.98 | 6.51 | 12.05% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210930 | 6.24 | 6.37 | 6.24 | 6.36 | 3.08% | 0.63% | 8.35% | 46321 | 0.2928 | 202.57 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210929 | 6.47 | 6.49 | 6.17 | 6.17 | -4.93% | -2.06% | 5.11% | 72027 | 0.4538 | 313.96 | 6.3 | 8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210928 | 6.45 | 6.55 | 6.41 | 6.49 | 1.25% | 0.15% | 10.56% | 43195 | 0.2797 | 193.51 | 6.48 | 11.53% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210927 | 6.91 | 6.92 | 6.37 | 6.41 | -7.64% | -3.32% | 9.2% | 122490 | 0.8123 | 561.99 | 6.63 | 14.11% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210924 | 7.26 | 7.26 | 6.9 | 6.94 | -4.67% | -1% | 18.23% | 153104 | 1.074 | 743.05 | 7.01 | 20.65% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210923 | 7.34 | 7.57 | 7.26 | 7.28 | -1.62% | -1.49% | 24.02% | 119863 | 0.8858 | 612.84 | 7.39 | 27.19% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210922 | 7.45 | 7.62 | 7.3 | 7.4 | -1.46% | 0% | 26.06% | 112993 | 0.8361 | 578.46 | 7.4 | 27.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210917 | 7.28 | 7.55 | 7.28 | 7.51 | 3.3% | 0.94% | 27.94% | 158401 | 1.1788 | 815.55 | 7.44 | 28.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210916 | 7.53 | 7.59 | 7.26 | 7.27 | -3.84% | -2.02% | 23.85% | 143924 | 1.0678 | 738.76 | 7.42 | 27.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210915 | 7.73 | 7.73 | 7.49 | 7.56 | -2.83% | -0.26% | 28.79% | 157552 | 1.1939 | 826 | 7.58 | 30.46% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210914 | 7.57 | 7.92 | 7.5 | 7.78 | 1.83% | 1.17% | 32.54% | 314563 | 2.4199 | 1674.21 | 7.69 | 32.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210913 | 7.18 | 7.78 | 7.15 | 7.64 | 7.91% | 0.66% | 30.15% | 355039 | 2.693 | 1863.15 | 7.59 | 30.64% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210910 | 7.25 | 7.25 | 7.06 | 7.08 | -2.61% | -0.56% | 20.61% | 95277 | 0.6785 | 469.42 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210909 | 7.42 | 7.42 | 7.23 | 7.27 | -2.02% | -0.27% | 23.85% | 104025 | 0.7582 | 524.56 | 7.29 | 25.47% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210908 | 7.33 | 7.43 | 7.22 | 7.42 | 1.23% | 0.82% | 26.41% | 126984 | 0.9341 | 646.26 | 7.36 | 26.68% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210907 | 7.29 | 7.37 | 7.19 | 7.33 | 0% | 0.69% | 24.87% | 114959 | 0.8369 | 579.01 | 7.28 | 25.3% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210906 | 7.15 | 7.37 | 7.12 | 7.33 | 2.09% | 0.83% | 24.87% | 161950 | 1.1777 | 814.79 | 7.27 | 25.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210729 | 6.7 | 6.82 | 6.58 | 6.76 | 0.6% | 0.6% | 15.16% | 223984 | 1.5058 | 1041.79 | 6.72 | 15.66% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210728 | 6.15 | 6.96 | 5.9 | 6.72 | 8.56% | 2.6% | 14.48% | 255561 | 1.6745 | 1158.5 | 6.55 | 12.74% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210727 | 6.25 | 6.42 | 6.18 | 6.19 | -2.06% | -1.75% | 5.45% | 63337 | 0.3993 | 276.26 | 6.3 | 8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210726 | 6.44 | 6.46 | 6.18 | 6.32 | -1.4% | 0.32% | 7.67% | 67895 | 0.428 | 296.11 | 6.3 | 8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210723 | 6.57 | 6.62 | 6.36 | 6.41 | -1.08% | -0.93% | 9.2% | 80067 | 0.5179 | 358.31 | 6.47 | 11.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210722 | 6.64 | 6.64 | 6.48 | 6.48 | -2.56% | -0.61% | 10.39% | 102948 | 0.6709 | 464.16 | 6.52 | 12.22% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210721 | 6.59 | 6.73 | 6.56 | 6.65 | -0.3% | 0.45% | 13.29% | 172659 | 1.1434 | 791.06 | 6.62 | 13.94% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210720 | 6.14 | 6.78 | 6.14 | 6.67 | 7.93% | 1.21% | 13.63% | 263822 | 1.7385 | 1202.78 | 6.59 | 13.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210719 | 6.11 | 6.21 | 6.06 | 6.18 | 0.32% | 0.98% | 5.28% | 50357 | 0.3084 | 213.37 | 6.12 | 5.34% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210716 | 6.16 | 6.25 | 6.16 | 6.16 | -0.81% | -0.48% | 4.94% | 40682 | 0.2518 | 174.21 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210715 | 6.28 | 6.3 | 6.11 | 6.21 | -1.74% | 0.32% | 5.79% | 58663 | 0.3634 | 251.42 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210714 | 6.24 | 6.32 | 6.16 | 6.32 | 1.28% | 0.8% | 7.67% | 69531 | 0.4358 | 301.51 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210713 | 6.16 | 6.26 | 6.15 | 6.24 | 1.3% | 0.32% | 6.3% | 43345 | 0.2696 | 186.52 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210712 | 6.15 | 6.22 | 6.14 | 6.16 | 0.33% | -0.16% | 4.94% | 50623 | 0.3125 | 216.2 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210709 | 6.13 | 6.18 | 6.05 | 6.14 | 0.49% | 0% | 4.6% | 34131 | 0.2094 | 144.87 | 6.14 | 5.68% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210708 | 6.19 | 6.2 | 6.11 | 6.11 | -1.29% | -0.33% | 4.09% | 45528 | 0.2791 | 193.1 | 6.13 | 5.51% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210707 | 6.22 | 6.3 | 6.13 | 6.19 | -0.96% | -0.16% | 5.45% | 43806 | 0.2717 | 187.98 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210706 | 6.34 | 6.41 | 6.17 | 6.25 | -1.88% | -0.16% | 6.47% | 68125 | 0.4263 | 294.94 | 6.26 | 7.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210705 | 6.29 | 6.4 | 6.25 | 6.37 | 0% | 0.95% | 8.52% | 86444 | 0.5451 | 377.13 | 6.31 | 8.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210702 | 6.72 | 6.73 | 6.36 | 6.37 | -2% | -2.6% | 8.52% | 173812 | 1.1366 | 786.36 | 6.54 | 12.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210701 | 6.2 | 6.52 | 6.14 | 6.5 | 5.69% | 2.36% | 10.73% | 161437 | 1.0247 | 708.94 | 6.35 | 9.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210630 | 6.1 | 6.19 | 6.05 | 6.15 | 0.65% | 0.65% | 4.77% | 41773 | 0.2552 | 176.56 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210629 | 6.24 | 6.26 | 6.08 | 6.11 | -2.08% | -0.65% | 4.09% | 43780 | 0.2693 | 186.32 | 6.15 | 5.85% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210628 | 6.18 | 6.24 | 6.14 | 6.24 | 0.97% | 0.48% | 6.3% | 36001 | 0.2234 | 154.56 | 6.21 | 6.88% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210625 | 6.15 | 6.25 | 6.15 | 6.18 | -0.32% | -0.16% | 5.28% | 33233 | 0.2058 | 142.38 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210624 | 6.16 | 6.21 | 6.13 | 6.2 | 0% | 0.49% | 5.62% | 34240 | 0.2113 | 146.19 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210623 | 6.3 | 6.31 | 6.18 | 6.2 | -1.59% | -0.32% | 5.62% | 51402 | 0.3198 | 221.25 | 6.22 | 7.06% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210622 | 6.27 | 6.33 | 6.25 | 6.3 | 0.32% | 0.16% | 7.33% | 40560 | 0.2551 | 176.49 | 6.29 | 8.26% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210621 | 6.2 | 6.35 | 6.19 | 6.28 | 0.8% | 0.16% | 6.98% | 48667 | 0.3053 | 211.22 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210618 | 6.15 | 6.24 | 6.05 | 6.23 | 1.3% | 1.47% | 6.13% | 41815 | 0.2569 | 177.74 | 6.14 | 5.68% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210617 | 6.21 | 6.25 | 6.1 | 6.15 | -0.97% | -0.65% | 4.77% | 50551 | 0.3129 | 216.48 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210616 | 6.19 | 6.22 | 6.13 | 6.21 | 0.32% | 0.49% | 5.79% | 37189 | 0.2299 | 159.06 | 6.18 | 6.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210615 | 6.17 | 6.24 | 6.15 | 6.19 | 0% | -0.16% | 5.45% | 36575 | 0.2266 | 156.77 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210611 | 6.23 | 6.3 | 6.17 | 6.19 | -0.8% | -0.64% | 5.45% | 69402 | 0.4322 | 299.02 | 6.23 | 7.23% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210610 | 6.49 | 6.51 | 6.21 | 6.24 | -4.15% | -0.79% | 6.3% | 126389 | 0.7955 | 550.37 | 6.29 | 8.26% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210609 | 6.43 | 6.52 | 6.38 | 6.51 | 0.93% | 0.77% | 10.9% | 61179 | 0.3952 | 273.42 | 6.46 | 11.19% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210608 | 6.41 | 6.54 | 6.36 | 6.45 | 0.62% | -0.15% | 9.88% | 75868 | 0.4898 | 338.87 | 6.46 | 11.19% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210607 | 6.47 | 6.48 | 6.37 | 6.41 | -1.54% | -0.16% | 9.2% | 82345 | 0.5285 | 365.64 | 6.42 | 10.5% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210604 | 6.54 | 6.76 | 6.48 | 6.51 | -0.91% | -1.51% | 10.9% | 99979 | 0.6607 | 457.11 | 6.61 | 13.77% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210603 | 6.68 | 6.69 | 6.53 | 6.57 | -1.05% | -0.45% | 11.93% | 79576 | 0.5252 | 363.36 | 6.6 | 13.6% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210602 | 6.82 | 6.89 | 6.61 | 6.64 | -2.5% | -0.6% | 13.12% | 108647 | 0.7255 | 501.94 | 6.68 | 14.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210601 | 6.83 | 7 | 6.76 | 6.81 | -1.16% | -0.44% | 16.01% | 155399 | 1.0637 | 735.92 | 6.84 | 17.73% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210531 | 6.45 | 7.06 | 6.43 | 6.89 | 7.66% | 1.03% | 17.38% | 222039 | 1.5145 | 1047.81 | 6.82 | 17.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210528 | 6.6 | 6.66 | 6.39 | 6.4 | -3.18% | -1.54% | 9.03% | 101697 | 0.6615 | 457.66 | 6.5 | 11.88% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210527 | 6.7 | 6.78 | 6.6 | 6.61 | -1.34% | -1.2% | 12.61% | 100212 | 0.6708 | 464.09 | 6.69 | 15.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210526 | 6.59 | 6.73 | 6.48 | 6.7 | 1.67% | 1.21% | 14.14% | 95368 | 0.6313 | 436.76 | 6.62 | 13.94% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210525 | 6.65 | 6.78 | 6.58 | 6.59 | -0.9% | -1.2% | 12.27% | 102592 | 0.6843 | 473.43 | 6.67 | 14.8% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210524 | 6.55 | 6.67 | 6.46 | 6.65 | 0.91% | 0.91% | 13.29% | 63250 | 0.4167 | 288.29 | 6.59 | 13.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210521 | 6.65 | 6.75 | 6.54 | 6.59 | -0.9% | -0.75% | 12.27% | 83838 | 0.5564 | 384.95 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210520 | 6.64 | 6.89 | 6.6 | 6.65 | -1.48% | -0.75% | 13.29% | 103243 | 0.6915 | 478.41 | 6.7 | 15.32% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210519 | 6.83 | 7.02 | 6.7 | 6.75 | -0.74% | -1.32% | 14.99% | 132824 | 0.9079 | 628.13 | 6.84 | 17.73% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210518 | 6.95 | 7.04 | 6.72 | 6.8 | -2.02% | 0% | 15.84% | 153084 | 1.0413 | 720.42 | 6.8 | 17.04% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210517 | 6.66 | 7.21 | 6.49 | 6.94 | 5.79% | -0.43% | 18.23% | 252298 | 1.7585 | 1216.62 | 6.97 | 19.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210514 | 6.62 | 6.76 | 6.53 | 6.56 | -0.15% | -1.2% | 11.75% | 141171 | 0.9373 | 648.47 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210513 | 6.19 | 6.77 | 6.13 | 6.57 | 5.29% | 0.46% | 11.93% | 191636 | 1.2531 | 866.96 | 6.54 | 12.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210512 | 6.15 | 6.27 | 6.05 | 6.24 | 0.81% | 1.46% | 6.3% | 64851 | 0.3986 | 275.77 | 6.15 | 5.85% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210511 | 6.2 | 6.24 | 6.01 | 6.19 | -1.59% | 0.98% | 5.45% | 83258 | 0.51 | 352.84 | 6.13 | 5.51% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210510 | 6.24 | 6.41 | 6.17 | 6.29 | -0.16% | 0.32% | 7.16% | 77352 | 0.4853 | 335.75 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210507 | 6.64 | 6.67 | 6.26 | 6.3 | -5.83% | -1.41% | 7.33% | 128803 | 0.8233 | 569.6 | 6.39 | 9.98% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210506 | 6.75 | 6.77 | 6.54 | 6.69 | -0.3% | 0.75% | 13.97% | 129038 | 0.8562 | 592.36 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210430 | 6.34 | 6.72 | 6.3 | 6.71 | 5.84% | 1.51% | 14.31% | 183471 | 1.2129 | 839.14 | 6.61 | 13.77% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210429 | 6.5 | 6.65 | 6.33 | 6.34 | -3.65% | -1.71% | 8.01% | 122067 | 0.7873 | 544.69 | 6.45 | 11.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210428 | 6.31 | 6.79 | 6.24 | 6.58 | 3.62% | 0.3% | 12.1% | 191212 | 1.2539 | 867.51 | 6.56 | 12.91% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210427 | 6.18 | 6.36 | 5.85 | 6.35 | 2.09% | 3.93% | 8.18% | 130528 | 0.7969 | 551.34 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210426 | 6.16 | 6.39 | 6.13 | 6.22 | 1.47% | -0.96% | 5.96% | 94157 | 0.5913 | 409.09 | 6.28 | 8.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210423 | 6.16 | 6.26 | 6.09 | 6.13 | -1.76% | -0.49% | 4.43% | 72019 | 0.4434 | 306.77 | 6.16 | 6.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210422 | 6.29 | 6.47 | 6.16 | 6.24 | -1.58% | -1.11% | 6.3% | 108881 | 0.6866 | 475.02 | 6.31 | 8.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210421 | 6.06 | 6.44 | 6.06 | 6.34 | 3.26% | 0.16% | 8.01% | 134359 | 0.8506 | 588.49 | 6.33 | 8.95% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210416 | 6.21 | 6.37 | 6.15 | 6.27 | -0.16% | 0% | 6.81% | 100219 | 0.628 | 434.48 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210415 | 5.96 | 6.49 | 5.9 | 6.28 | 5.37% | 1.29% | 6.98% | 136810 | 0.8489 | 587.31 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210414 | 6.03 | 6.05 | 5.83 | 5.96 | -1.16% | 0.51% | 1.53% | 42884 | 0.2541 | 175.8 | 5.93 | 2.07% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210413 | 5.86 | 6.09 | 5.85 | 6.03 | 3.43% | 0.5% | 2.73% | 63526 | 0.3814 | 263.87 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210412 | 5.9 | 5.96 | 5.82 | 5.83 | -1.19% | -0.68% | -0.68% | 27535 | 0.1617 | 111.87 | 5.87 | 1.03% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210409 | 5.96 | 5.96 | 5.85 | 5.9 | -0.67% | 0.34% | 0.51% | 34098 | 0.2006 | 138.79 | 5.88 | 1.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210408 | 6.04 | 6.04 | 5.94 | 5.94 | -1.82% | -0.67% | 1.19% | 40666 | 0.2431 | 168.19 | 5.98 | 2.93% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210407 | 6.08 | 6.08 | 5.99 | 6.05 | -0.49% | 0.33% | 3.07% | 39050 | 0.2356 | 163 | 6.03 | 3.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210406 | 5.93 | 6.12 | 5.91 | 6.08 | 3.05% | 0.83% | 3.58% | 47217 | 0.2847 | 196.97 | 6.03 | 3.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210402 | 5.89 | 5.96 | 5.84 | 5.9 | 0.34% | 0.17% | 0.51% | 29331 | 0.1729 | 119.62 | 5.89 | 1.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210401 | 5.99 | 5.99 | 5.85 | 5.88 | -1.51% | -0.34% | 0.17% | 33573 | 0.1981 | 137.06 | 5.9 | 1.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210330 | 5.97 | 6.01 | 5.84 | 5.84 | -2.18% | -0.68% | -0.51% | 40728 | 0.2395 | 165.7 | 5.88 | 1.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210329 | 6.02 | 6.06 | 5.94 | 5.97 | -0.67% | -0.33% | 1.7% | 32429 | 0.1944 | 134.5 | 5.99 | 3.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20210326 | 6.04 | 6.05 | 5.95 | 6.01 | 1.01% | 0.17% | 2.39% | 38502 | 0.2312 | 159.96 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201215 | 6.46 | 6.56 | 6.38 | 6.45 | -0.46% | 0.16% | 9.88% | 29846 | 0.1923 | 133.04 | 6.44 | 10.84% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201214 | 6.38 | 6.54 | 6.32 | 6.48 | 0.31% | 0.47% | 10.39% | 29769 | 0.1921 | 132.9 | 6.45 | 11.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201211 | 6.73 | 6.75 | 6.4 | 6.46 | -3.15% | -1.07% | 10.05% | 50301 | 0.3284 | 227.2 | 6.53 | 12.39% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201210 | 6.61 | 6.77 | 6.51 | 6.67 | 0.91% | -0.3% | 13.63% | 41576 | 0.2781 | 192.4 | 6.69 | 15.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201209 | 6.92 | 6.95 | 6.61 | 6.61 | -4.2% | -1.64% | 12.61% | 53207 | 0.3575 | 247.34 | 6.72 | 15.66% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201208 | 6.89 | 6.97 | 6.82 | 6.9 | 0.58% | 0.29% | 17.55% | 37824 | 0.2604 | 180.16 | 6.88 | 18.42% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201207 | 6.92 | 7.04 | 6.85 | 6.86 | -1.72% | -1.01% | 16.87% | 39354 | 0.2728 | 188.74 | 6.93 | 19.28% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201204 | 7.05 | 7.12 | 6.95 | 6.98 | -2.1% | -0.57% | 18.91% | 61876 | 0.4341 | 300.33 | 7.02 | 20.83% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201203 | 6.94 | 7.31 | 6.87 | 7.13 | 2.74% | 0% | 21.47% | 105158 | 0.7498 | 518.75 | 7.13 | 22.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201202 | 6.92 | 7.08 | 6.84 | 6.94 | -0.43% | 0.29% | 18.23% | 63147 | 0.437 | 302.34 | 6.92 | 19.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201201 | 6.64 | 7.07 | 6.55 | 6.97 | 5.93% | 1.16% | 18.74% | 113382 | 0.7816 | 540.75 | 6.89 | 18.59% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201130 | 6.6 | 6.7 | 6.54 | 6.58 | -0.3% | -0.6% | 12.1% | 47972 | 0.3177 | 219.8 | 6.62 | 13.94% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201127 | 6.59 | 6.65 | 6.45 | 6.6 | 0.15% | 0.92% | 12.44% | 63034 | 0.4122 | 285.18 | 6.54 | 12.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201126 | 6.8 | 6.88 | 6.55 | 6.59 | -3.09% | -1.35% | 12.27% | 55737 | 0.3722 | 257.51 | 6.68 | 14.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201125 | 6.93 | 6.99 | 6.8 | 6.8 | -1.88% | -1.16% | 15.84% | 38115 | 0.2622 | 181.4 | 6.88 | 18.42% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201124 | 6.95 | 7.04 | 6.93 | 6.93 | -0.86% | -0.72% | 18.06% | 33664 | 0.2351 | 162.65 | 6.98 | 20.14% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201123 | 7.03 | 7.06 | 6.89 | 6.99 | 0% | 0.43% | 19.08% | 40350 | 0.2808 | 194.27 | 6.96 | 19.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201120 | 7.09 | 7.09 | 6.95 | 6.99 | -0.71% | -0.14% | 19.08% | 27454 | 0.1923 | 133.04 | 7 | 20.48% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201119 | 7 | 7.05 | 6.88 | 7.04 | 0.72% | 0.72% | 19.93% | 29799 | 0.2084 | 144.18 | 6.99 | 20.31% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201118 | 6.98 | 7.11 | 6.94 | 6.99 | 0% | -0.29% | 19.08% | 28064 | 0.1967 | 136.09 | 7.01 | 20.65% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201117 | 7.09 | 7.1 | 6.87 | 6.99 | -1.55% | 0.29% | 19.08% | 47356 | 0.33 | 228.31 | 6.97 | 19.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201116 | 7.14 | 7.19 | 7.06 | 7.1 | -0.42% | -0.14% | 20.95% | 32551 | 0.2316 | 160.23 | 7.11 | 22.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201113 | 7.07 | 7.14 | 6.96 | 7.13 | 0.85% | 0.85% | 21.47% | 33375 | 0.236 | 163.28 | 7.07 | 21.69% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201112 | 7.13 | 7.21 | 7 | 7.07 | -0.28% | -0.42% | 20.44% | 42353 | 0.3005 | 207.9 | 7.1 | 22.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201111 | 7.36 | 7.41 | 7.06 | 7.09 | -3.01% | -1.53% | 20.78% | 70646 | 0.5085 | 351.81 | 7.2 | 23.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201110 | 7.69 | 7.77 | 7.31 | 7.31 | -5.31% | -2.4% | 24.53% | 96847 | 0.7251 | 501.66 | 7.49 | 28.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201109 | 7.68 | 7.81 | 7.65 | 7.72 | 0.39% | 0% | 31.52% | 71865 | 0.5546 | 383.7 | 7.72 | 32.87% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201106 | 7.94 | 7.95 | 7.62 | 7.69 | -2.66% | -0.26% | 31.01% | 63272 | 0.4879 | 337.55 | 7.71 | 32.7% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201105 | 7.93 | 8.07 | 7.83 | 7.9 | 0% | -0.25% | 34.58% | 63532 | 0.5034 | 348.28 | 7.92 | 36.32% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201104 | 8.11 | 8.14 | 7.81 | 7.9 | -2.11% | -0.38% | 34.58% | 65688 | 0.5209 | 360.38 | 7.93 | 36.49% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201103 | 7.82 | 8.26 | 7.74 | 8.07 | 2.15% | -0.37% | 37.48% | 136516 | 1.1059 | 765.12 | 8.1 | 39.41% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201102 | 7.56 | 7.91 | 7.31 | 7.9 | 2.33% | 3.54% | 34.58% | 120511 | 0.9194 | 636.09 | 7.63 | 31.33% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201030 | 7.9 | 8.03 | 7.7 | 7.72 | -3.5% | -1.91% | 31.52% | 112676 | 0.8862 | 613.12 | 7.87 | 35.46% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201029 | 7.66 | 8.02 | 7.6 | 8 | 3.49% | 1.14% | 36.29% | 142512 | 1.1271 | 779.78 | 7.91 | 36.14% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201028 | 7.8 | 7.8 | 7.48 | 7.73 | -0.64% | 1.18% | 31.69% | 86172 | 0.6583 | 455.44 | 7.64 | 31.5% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201027 | 7.68 | 7.89 | 7.68 | 7.78 | 0.52% | -0.13% | 32.54% | 81742 | 0.6367 | 440.5 | 7.79 | 34.08% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201026 | 7.6 | 7.76 | 7.51 | 7.74 | 1.84% | 0.78% | 31.86% | 78328 | 0.6013 | 416.01 | 7.68 | 32.19% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201023 | 7.88 | 7.97 | 7.54 | 7.6 | -3.55% | -1.55% | 29.47% | 121216 | 0.9357 | 647.36 | 7.72 | 32.87% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20201022 | 7.91 | 8.01 | 7.68 | 7.88 | -1.99% | 0.38% | 34.24% | 131156 | 1.0298 | 712.47 | 7.85 | 35.11% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200909 | 7.8 | 7.83 | 7.21 | 7.3 | -7.59% | -3.69% | 24.36% | 165298 | 1.2535 | 867.23 | 7.58 | 30.46% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200908 | 7.58 | 7.9 | 7.4 | 7.9 | 4.91% | 3.4% | 34.58% | 140491 | 1.0738 | 742.91 | 7.64 | 31.5% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200907 | 7.52 | 7.84 | 7.31 | 7.53 | 0.13% | -1.18% | 28.28% | 198356 | 1.5113 | 1045.59 | 7.62 | 31.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200904 | 7.28 | 7.54 | 7.18 | 7.52 | 0.67% | 1.62% | 28.11% | 129519 | 0.9579 | 662.72 | 7.4 | 27.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200903 | 7.15 | 7.65 | 7.12 | 7.47 | 4.18% | 0.81% | 27.26% | 198393 | 1.4693 | 1016.54 | 7.41 | 27.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200902 | 6.83 | 7.27 | 6.82 | 7.17 | 4.67% | 0.7% | 22.15% | 132538 | 0.944 | 653.11 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200901 | 6.79 | 6.9 | 6.75 | 6.85 | 1.03% | 0.29% | 16.7% | 46491 | 0.3175 | 219.66 | 6.83 | 17.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200831 | 6.96 | 7.06 | 6.77 | 6.78 | -2.31% | -1.6% | 15.5% | 76675 | 0.5281 | 365.37 | 6.89 | 18.59% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200828 | 6.93 | 6.98 | 6.84 | 6.94 | -1.14% | 0.43% | 18.23% | 72452 | 0.5006 | 346.34 | 6.91 | 18.93% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200827 | 6.61 | 7.04 | 6.47 | 7.02 | 6.2% | 3.08% | 19.59% | 123380 | 0.8406 | 581.57 | 6.81 | 17.21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200826 | 6.85 | 6.89 | 6.57 | 6.61 | -3.08% | -1.49% | 12.61% | 79593 | 0.5339 | 369.38 | 6.71 | 15.49% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200825 | 6.69 | 6.86 | 6.63 | 6.82 | 1.79% | 0.74% | 16.18% | 65355 | 0.4422 | 305.94 | 6.77 | 16.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200824 | 6.35 | 6.75 | 6.31 | 6.7 | 4.69% | 1.52% | 14.14% | 82894 | 0.5474 | 378.72 | 6.6 | 13.6% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200821 | 6.4 | 6.47 | 6.34 | 6.4 | 0.47% | 0.16% | 9.03% | 30617 | 0.1957 | 135.4 | 6.39 | 9.98% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200820 | 6.46 | 6.49 | 6.31 | 6.37 | -2.15% | -0.62% | 8.52% | 40779 | 0.2612 | 180.71 | 6.41 | 10.33% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200819 | 6.69 | 6.69 | 6.49 | 6.51 | -2.84% | -0.91% | 10.9% | 58889 | 0.3868 | 267.61 | 6.57 | 13.08% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200818 | 6.7 | 6.82 | 6.68 | 6.7 | -0.15% | -0.45% | 14.14% | 39322 | 0.2645 | 182.99 | 6.73 | 15.83% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200817 | 6.66 | 6.75 | 6.58 | 6.71 | 0.9% | 0.45% | 14.31% | 41092 | 0.2743 | 189.77 | 6.68 | 14.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200814 | 6.6 | 6.66 | 6.5 | 6.65 | 0.61% | 0.91% | 13.29% | 34173 | 0.2252 | 155.8 | 6.59 | 13.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200813 | 6.61 | 6.72 | 6.57 | 6.61 | -0.15% | -0.15% | 12.61% | 39013 | 0.2584 | 178.77 | 6.62 | 13.94% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200812 | 6.74 | 6.76 | 6.49 | 6.62 | -1.78% | 0.76% | 12.78% | 48969 | 0.3215 | 222.43 | 6.57 | 13.08% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200811 | 6.98 | 7.04 | 6.73 | 6.74 | -3.71% | -1.89% | 14.82% | 50904 | 0.3495 | 241.8 | 6.87 | 18.24% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200810 | 6.95 | 7.08 | 6.91 | 7 | -0.14% | 0.29% | 19.25% | 42560 | 0.2969 | 205.41 | 6.98 | 20.14% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200807 | 7.14 | 7.26 | 6.87 | 7.01 | -2.37% | -0.28% | 19.42% | 73499 | 0.5169 | 357.62 | 7.03 | 21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200806 | 7.35 | 7.45 | 7.04 | 7.18 | -1.37% | -0.14% | 22.32% | 77174 | 0.555 | 383.98 | 7.19 | 23.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200805 | 7.22 | 7.36 | 7.02 | 7.28 | 1.25% | 0.55% | 24.02% | 66276 | 0.4798 | 331.95 | 7.24 | 24.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200804 | 7.35 | 7.49 | 7.16 | 7.19 | -1.51% | -1.24% | 22.49% | 79557 | 0.5788 | 400.44 | 7.28 | 25.3% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200803 | 7.23 | 7.37 | 7.14 | 7.3 | 2.1% | 0.27% | 24.36% | 97893 | 0.7128 | 493.15 | 7.28 | 25.3% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200731 | 7 | 7.16 | 6.92 | 7.15 | 1.13% | 1.27% | 21.81% | 101444 | 0.7166 | 495.78 | 7.06 | 21.51% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200730 | 6.9 | 7.25 | 6.9 | 7.07 | 1.58% | -0.7% | 20.44% | 122336 | 0.8707 | 602.39 | 7.12 | 22.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200729 | 6.8 | 6.98 | 6.72 | 6.96 | 2.2% | 1.02% | 18.57% | 84935 | 0.5852 | 404.87 | 6.89 | 18.59% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200728 | 6.7 | 6.86 | 6.63 | 6.81 | 2.1% | 0.59% | 16.01% | 63072 | 0.4273 | 295.63 | 6.77 | 16.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200727 | 6.45 | 6.75 | 6.45 | 6.67 | 2.93% | 0.45% | 13.63% | 54167 | 0.3595 | 248.72 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200724 | 6.86 | 6.93 | 6.42 | 6.48 | -5.54% | -2.99% | 10.39% | 68985 | 0.4609 | 318.87 | 6.68 | 14.97% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200723 | 6.74 | 6.88 | 6.5 | 6.86 | 0.59% | 1.63% | 16.87% | 64195 | 0.4335 | 299.92 | 6.75 | 16.18% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200722 | 6.82 | 6.89 | 6.72 | 6.82 | 0.15% | -0.15% | 16.18% | 59802 | 0.4083 | 282.48 | 6.83 | 17.56% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200721 | 6.69 | 6.85 | 6.69 | 6.81 | 1.49% | 0.59% | 16.01% | 61400 | 0.4158 | 287.67 | 6.77 | 16.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200720 | 6.59 | 6.72 | 6.55 | 6.71 | 1.98% | 1.05% | 14.31% | 54355 | 0.3608 | 249.62 | 6.64 | 14.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200717 | 6.54 | 6.67 | 6.48 | 6.58 | 0.77% | 0% | 12.1% | 69012 | 0.4543 | 314.31 | 6.58 | 13.25% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200716 | 7.01 | 7.09 | 6.5 | 6.53 | -8.03% | -4.25% | 11.24% | 132408 | 0.9033 | 624.95 | 6.82 | 17.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200715 | 7.42 | 7.45 | 7.02 | 7.1 | -6.82% | -1.8% | 20.95% | 212421 | 1.5362 | 1062.82 | 7.23 | 24.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200714 | 7.26 | 7.84 | 7.1 | 7.62 | 5.54% | 2.83% | 29.81% | 257645 | 1.9092 | 1320.88 | 7.41 | 27.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200713 | 6.75 | 7.35 | 6.75 | 7.22 | 5.4% | 1.26% | 23% | 190487 | 1.3581 | 939.6 | 7.13 | 22.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200710 | 6.99 | 7.17 | 6.8 | 6.85 | -2.28% | -2.14% | 16.7% | 181994 | 1.2743 | 881.62 | 7 | 20.48% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200709 | 6.72 | 7.15 | 6.7 | 7.01 | 3.85% | 0.72% | 19.42% | 220516 | 1.5345 | 1061.64 | 6.96 | 19.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200708 | 6.72 | 6.8 | 6.65 | 6.75 | -1.03% | 0.3% | 14.99% | 147626 | 0.9935 | 687.35 | 6.73 | 15.83% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200707 | 6.71 | 6.98 | 6.61 | 6.82 | 0.89% | 0.59% | 16.18% | 192918 | 1.3082 | 905.08 | 6.78 | 16.7% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200706 | 6.65 | 6.85 | 6.56 | 6.76 | 1.2% | 1.05% | 15.16% | 182888 | 1.2238 | 846.69 | 6.69 | 15.15% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200703 | 6.64 | 6.75 | 6.57 | 6.68 | -0.6% | 0.15% | 13.8% | 128926 | 0.8601 | 595.06 | 6.67 | 14.8% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200702 | 6.71 | 6.83 | 6.62 | 6.72 | -0.44% | 0% | 14.48% | 157288 | 1.0563 | 730.8 | 6.72 | 15.66% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200701 | 6.92 | 7.04 | 6.54 | 6.75 | -4.39% | -0.3% | 14.99% | 265205 | 1.7959 | 1242.49 | 6.77 | 16.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200630 | 7.16 | 7.44 | 6.92 | 7.06 | -5.74% | -0.98% | 20.27% | 372786 | 2.658 | 1838.94 | 7.13 | 22.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200629 | 7 | 7.49 | 6.9 | 7.49 | 9.99% | 4.61% | 27.6% | 413147 | 2.957 | 2045.8 | 7.16 | 23.24% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200624 | 6.81 | 6.81 | 6.81 | 6.81 | 10.02% | 0% | 16.01% | 36721 | 0.2501 | 173.03 | 6.81 | 17.21% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200623 | 6.04 | 6.3 | 5.96 | 6.19 | 3.69% | 0.16% | 5.45% | 119272 | 0.737 | 509.89 | 6.18 | 6.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200622 | 6.12 | 6.16 | 5.95 | 5.97 | -1.32% | -1.16% | 1.7% | 67380 | 0.407 | 281.58 | 6.04 | 3.96% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200619 | 6.1 | 6.13 | 6 | 6.05 | 0% | -0.17% | 3.07% | 59152 | 0.3587 | 248.17 | 6.06 | 4.3% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200618 | 6.19 | 6.26 | 6.03 | 6.05 | -3.66% | -0.98% | 3.07% | 107733 | 0.658 | 455.24 | 6.11 | 5.16% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200617 | 6.1 | 6.55 | 6.05 | 6.28 | 2.61% | -0.63% | 6.98% | 215977 | 1.3648 | 944.24 | 6.32 | 8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200616 | 5.96 | 6.24 | 5.8 | 6.12 | 0.33% | 2.17% | 4.26% | 181514 | 1.0867 | 751.83 | 5.99 | 3.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200615 | 5.99 | 6.48 | 5.99 | 6.1 | 1.84% | -1.45% | 3.92% | 305844 | 1.894 | 1310.36 | 6.19 | 6.54% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200612 | 5.37 | 6.08 | 5.37 | 5.99 | 8.32% | 1.35% | 2.04% | 239014 | 1.4123 | 977.1 | 5.91 | 1.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200611 | 5.41 | 5.8 | 5.41 | 5.53 | 2.41% | -0.9% | -5.79% | 116325 | 0.6487 | 448.8 | 5.58 | -3.96% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200610 | 5.38 | 5.49 | 5.27 | 5.4 | 1.12% | 0.37% | -8.01% | 37335 | 0.201 | 139.06 | 5.38 | -7.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200609 | 5.3 | 5.36 | 5.29 | 5.34 | 0.56% | 0.38% | -9.03% | 14139 | 0.0752 | 52.03 | 5.32 | -8.43% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200608 | 5.35 | 5.37 | 5.28 | 5.31 | -0.19% | -0.38% | -9.54% | 18113 | 0.0965 | 66.76 | 5.33 | -8.26% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200605 | 5.36 | 5.45 | 5.29 | 5.33 | -0.74% | 0% | -9.2% | 17110 | 0.0912 | 63.1 | 5.33 | -8.26% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200604 | 5.34 | 5.38 | 5.31 | 5.37 | 0% | 0.37% | -8.52% | 18327 | 0.098 | 67.8 | 5.35 | -7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200603 | 5.29 | 5.41 | 5.27 | 5.37 | 1.9% | 0.37% | -8.52% | 43742 | 0.2342 | 162.03 | 5.35 | -7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200602 | 5.24 | 5.34 | 5.24 | 5.27 | -0.19% | -0.19% | -10.22% | 28621 | 0.151 | 104.47 | 5.28 | -9.12% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200601 | 5.18 | 5.31 | 5.18 | 5.28 | 1.15% | 0.38% | -10.05% | 48040 | 0.2528 | 174.9 | 5.26 | -9.47% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200529 | 5.06 | 5.24 | 5.06 | 5.22 | 1.75% | 0.58% | -11.07% | 25007 | 0.1298 | 89.8 | 5.19 | -10.67% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200528 | 5.19 | 5.22 | 5.05 | 5.13 | -1.35% | -0.19% | -12.61% | 19467 | 0.1001 | 69.25 | 5.14 | -11.53% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200527 | 5.18 | 5.26 | 5.16 | 5.2 | 0.58% | -0.19% | -11.41% | 29452 | 0.1535 | 106.2 | 5.21 | -10.33% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200526 | 5.1 | 5.19 | 5.08 | 5.17 | 0.98% | 0.19% | -11.93% | 13654 | 0.0705 | 48.78 | 5.16 | -11.19% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200525 | 5.09 | 5.18 | 5.08 | 5.12 | -0.19% | 0.2% | -12.78% | 14627 | 0.0747 | 51.68 | 5.11 | -12.05% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200522 | 5.24 | 5.24 | 5.09 | 5.13 | -2.1% | -0.39% | -12.61% | 24193 | 0.1247 | 86.27 | 5.15 | -11.36% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200521 | 5.24 | 5.28 | 5.2 | 5.24 | 0% | 0% | -10.73% | 17592 | 0.0922 | 63.79 | 5.24 | -9.81% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200520 | 5.28 | 5.28 | 5.2 | 5.24 | -0.57% | 0.19% | -10.73% | 16037 | 0.0839 | 58.05 | 5.23 | -9.98% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200519 | 5.27 | 5.29 | 5.24 | 5.27 | 0.76% | 0.19% | -10.22% | 14071 | 0.074 | 51.2 | 5.26 | -9.47% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200518 | 5.28 | 5.29 | 5.2 | 5.23 | -0.38% | -0.38% | -10.9% | 28835 | 0.1513 | 104.68 | 5.25 | -9.64% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200515 | 5.26 | 5.3 | 5.23 | 5.25 | -0.19% | 0% | -10.56% | 23971 | 0.1259 | 87.1 | 5.25 | -9.64% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200514 | 5.32 | 5.33 | 5.23 | 5.26 | -1.5% | -0.19% | -10.39% | 32145 | 0.1693 | 117.13 | 5.27 | -9.29% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200513 | 5.38 | 5.39 | 5.31 | 5.34 | -0.74% | 0% | -9.03% | 34468 | 0.184 | 127.3 | 5.34 | -8.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200512 | 5.34 | 5.43 | 5.31 | 5.38 | 0.37% | 0.19% | -8.35% | 28261 | 0.1518 | 105.02 | 5.37 | -7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200511 | 5.31 | 5.38 | 5.31 | 5.36 | -0.19% | 0.19% | -8.69% | 25493 | 0.1363 | 94.3 | 5.35 | -7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200508 | 5.35 | 5.4 | 5.35 | 5.37 | 0.37% | 0% | -8.52% | 32494 | 0.1744 | 120.66 | 5.37 | -7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200507 | 5.35 | 5.37 | 5.31 | 5.35 | -0.19% | 0.19% | -8.86% | 24941 | 0.1332 | 92.15 | 5.34 | -8.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200506 | 5.26 | 5.38 | 5.26 | 5.36 | 1.13% | 0.94% | -8.69% | 36751 | 0.1953 | 135.12 | 5.31 | -8.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200430 | 5.23 | 5.34 | 5.22 | 5.3 | 0.76% | 0.19% | -9.71% | 39604 | 0.2096 | 145.01 | 5.29 | -8.95% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200429 | 5.33 | 5.4 | 5.22 | 5.26 | -2.77% | -0.75% | -10.39% | 56249 | 0.2979 | 206.1 | 5.3 | -8.78% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200428 | 5.88 | 5.88 | 5.28 | 5.41 | -7.84% | -0.73% | -7.84% | 139424 | 0.7594 | 525.39 | 5.45 | -6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200427 | 6.03 | 6.04 | 5.87 | 5.87 | -2.65% | -1.01% | 0% | 43901 | 0.2602 | 180.02 | 5.93 | 2.07% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200424 | 6.09 | 6.23 | 6 | 6.03 | -1.63% | -0.99% | 2.73% | 87294 | 0.532 | 368.06 | 6.09 | 4.82% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200423 | 6.02 | 6.33 | 6.02 | 6.13 | 2.17% | -0.65% | 4.43% | 122253 | 0.7542 | 521.79 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200422 | 5.99 | 6.02 | 5.9 | 6 | -0.99% | 0.67% | 2.21% | 52855 | 0.3152 | 218.07 | 5.96 | 2.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200421 | 6.1 | 6.26 | 5.95 | 6.06 | -0.98% | -0.49% | 3.24% | 86058 | 0.5243 | 362.74 | 6.09 | 4.82% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200420 | 5.93 | 6.25 | 5.92 | 6.12 | 3.2% | 0% | 4.26% | 109947 | 0.6725 | 465.27 | 6.12 | 5.34% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200417 | 6.09 | 6.11 | 5.89 | 5.93 | -2.79% | -1.17% | 1.02% | 70501 | 0.423 | 292.65 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200416 | 5.95 | 6.21 | 5.89 | 6.1 | 1.5% | 0.33% | 3.92% | 116255 | 0.707 | 489.14 | 6.08 | 4.65% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200415 | 5.8 | 6.03 | 5.79 | 6.01 | 3.09% | 1.01% | 2.39% | 83548 | 0.4971 | 343.92 | 5.95 | 2.41% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200414 | 5.77 | 5.89 | 5.76 | 5.83 | 0% | 0.34% | -0.68% | 40291 | 0.2342 | 162.03 | 5.81 | 0% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200413 | 5.92 | 6.06 | 5.76 | 5.83 | -2.67% | -1.19% | -0.68% | 74664 | 0.4407 | 304.9 | 5.9 | 1.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200410 | 5.91 | 6.08 | 5.8 | 5.99 | 0.67% | 0.84% | 2.04% | 74390 | 0.4417 | 305.59 | 5.94 | 2.24% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200409 | 5.91 | 6.04 | 5.87 | 5.95 | 0.68% | -0.17% | 1.36% | 56528 | 0.3367 | 232.95 | 5.96 | 2.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200408 | 5.75 | 5.95 | 5.7 | 5.91 | 2.78% | 0.85% | 0.68% | 72288 | 0.4236 | 293.07 | 5.86 | 0.86% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200407 | 5.7 | 5.79 | 5.64 | 5.75 | 2.68% | 0.52% | -2.04% | 40263 | 0.2305 | 159.47 | 5.72 | -1.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200403 | 5.61 | 5.7 | 5.56 | 5.6 | -0.71% | -0.36% | -4.6% | 22046 | 0.124 | 85.79 | 5.62 | -3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200402 | 5.54 | 5.65 | 5.48 | 5.64 | 0.71% | 1.26% | -3.92% | 30957 | 0.1723 | 119.21 | 5.57 | -4.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200401 | 5.73 | 5.86 | 5.57 | 5.6 | -2.61% | -1.93% | -4.6% | 39668 | 0.2264 | 156.63 | 5.71 | -1.72% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200331 | 5.84 | 5.9 | 5.73 | 5.75 | -3.2% | -0.86% | -2.04% | 53824 | 0.3123 | 216.06 | 5.8 | -0.17% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200324 | 5.59 | 5.67 | 5.48 | 5.62 | 1.81% | 0.9% | -4.26% | 24653 | 0.1374 | 95.06 | 5.57 | -4.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200323 | 5.52 | 5.67 | 5.49 | 5.52 | -1.78% | -1.43% | -5.96% | 24213 | 0.1355 | 93.75 | 5.6 | -3.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200320 | 5.61 | 5.65 | 5.53 | 5.62 | 0.9% | 0.54% | -4.26% | 23380 | 0.1306 | 90.36 | 5.59 | -3.79% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200319 | 5.55 | 5.68 | 5.49 | 5.57 | 0.54% | 0% | -5.11% | 33568 | 0.187 | 129.38 | 5.57 | -4.13% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200318 | 5.56 | 5.76 | 5.49 | 5.54 | 0.36% | -1.25% | -5.62% | 40598 | 0.2277 | 157.53 | 5.61 | -3.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200317 | 5.48 | 5.58 | 5.32 | 5.52 | 0.36% | 1.1% | -5.96% | 32254 | 0.1762 | 121.9 | 5.46 | -6.02% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200316 | 5.68 | 5.76 | 5.48 | 5.5 | -2.14% | -2.48% | -6.3% | 39492 | 0.2227 | 154.07 | 5.64 | -2.93% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200313 | 5.32 | 5.65 | 5.31 | 5.62 | -1.23% | 2.37% | -4.26% | 46755 | 0.2567 | 177.6 | 5.49 | -5.51% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200312 | 5.76 | 5.87 | 5.63 | 5.69 | -2.74% | -0.7% | -3.07% | 51596 | 0.2954 | 204.37 | 5.73 | -1.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200311 | 5.88 | 5.99 | 5.85 | 5.85 | -0.51% | -0.85% | -0.34% | 55511 | 0.3274 | 226.51 | 5.9 | 1.55% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200310 | 5.72 | 5.88 | 5.6 | 5.88 | 1.2% | 1.91% | 0.17% | 65167 | 0.376 | 260.14 | 5.77 | -0.69% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200309 | 6.01 | 6.01 | 5.81 | 5.81 | -3.65% | -1.36% | -1.02% | 54417 | 0.3206 | 221.81 | 5.89 | 1.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200306 | 5.98 | 6.05 | 5.9 | 6.03 | 0.84% | 0.5% | 2.73% | 61545 | 0.3693 | 255.5 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200305 | 6.02 | 6.07 | 5.96 | 5.98 | 0.17% | -0.17% | 1.87% | 70065 | 0.4196 | 290.3 | 5.99 | 3.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200304 | 5.93 | 6.02 | 5.85 | 5.97 | -0.17% | 0.67% | 1.7% | 53510 | 0.3175 | 219.66 | 5.93 | 2.07% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200303 | 5.96 | 6.06 | 5.94 | 5.98 | 0.84% | -0.5% | 1.87% | 61837 | 0.3717 | 257.16 | 6.01 | 3.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200302 | 5.85 | 5.96 | 5.79 | 5.93 | 2.77% | 0.68% | 1.02% | 50725 | 0.2989 | 206.79 | 5.89 | 1.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200228 | 6.16 | 6.24 | 5.72 | 5.77 | -8.27% | -3.67% | -1.7% | 83057 | 0.4975 | 344.2 | 5.99 | 3.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200227 | 6.33 | 6.35 | 6.15 | 6.29 | 0% | 0.8% | 7.16% | 68233 | 0.4259 | 294.66 | 6.24 | 7.4% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200226 | 6.32 | 6.5 | 6.27 | 6.29 | -0.16% | -1.41% | 7.16% | 90823 | 0.5795 | 400.93 | 6.38 | 9.81% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200225 | 6.21 | 6.35 | 6.12 | 6.3 | -0.79% | 1.12% | 7.33% | 80666 | 0.5028 | 347.86 | 6.23 | 7.23% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200224 | 6.28 | 6.54 | 6.28 | 6.35 | 1.11% | -0.63% | 8.18% | 83500 | 0.5339 | 369.38 | 6.39 | 9.98% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200221 | 6.28 | 6.32 | 6.17 | 6.28 | -0.32% | 0.48% | 6.98% | 67637 | 0.4225 | 292.31 | 6.25 | 7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200220 | 6.27 | 6.34 | 6.11 | 6.3 | 0.8% | 0.8% | 7.33% | 68224 | 0.4262 | 294.87 | 6.25 | 7.57% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200219 | 6.36 | 6.39 | 6.19 | 6.25 | -2.04% | -0.48% | 6.47% | 78908 | 0.4955 | 342.81 | 6.28 | 8.09% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200218 | 6.25 | 6.45 | 6.16 | 6.38 | 1.59% | 1.75% | 8.69% | 100339 | 0.6287 | 434.97 | 6.27 | 7.92% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200217 | 6.08 | 6.28 | 6.08 | 6.28 | 3.29% | 1.29% | 6.98% | 118706 | 0.7362 | 509.34 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200214 | 6.01 | 6.13 | 6.01 | 6.08 | 1% | 0.16% | 3.58% | 52689 | 0.3196 | 221.12 | 6.07 | 4.48% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200213 | 6.12 | 6.12 | 6 | 6.02 | -1.79% | -0.33% | 2.56% | 51732 | 0.3127 | 216.34 | 6.04 | 3.96% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200212 | 6 | 6.13 | 6 | 6.13 | 0.66% | 0.66% | 4.43% | 57263 | 0.3485 | 241.11 | 6.09 | 4.82% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200211 | 6.26 | 6.27 | 5.98 | 6.09 | -2.56% | -0.16% | 3.75% | 68527 | 0.418 | 289.19 | 6.1 | 4.99% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200210 | 6.13 | 6.27 | 6.07 | 6.25 | 1.13% | 1.13% | 6.47% | 103605 | 0.6398 | 442.65 | 6.18 | 6.37% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200207 | 6.25 | 6.37 | 6.03 | 6.18 | -1.9% | 0.16% | 5.28% | 132757 | 0.8192 | 566.76 | 6.17 | 6.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200206 | 5.92 | 6.47 | 5.86 | 6.3 | 4.83% | 1.61% | 7.33% | 220471 | 1.367 | 945.76 | 6.2 | 6.71% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200205 | 5.71 | 6.07 | 5.52 | 6.01 | 6.56% | 4.7% | 2.39% | 134215 | 0.7703 | 532.93 | 5.74 | -1.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200204 | 5.47 | 5.74 | 5.32 | 5.64 | 4.06% | 1.08% | -3.92% | 77325 | 0.4316 | 298.6 | 5.58 | -3.96% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200203 | 5.6 | 5.86 | 5.36 | 5.42 | -9.06% | -1.09% | -7.67% | 78922 | 0.4326 | 299.29 | 5.48 | -5.68% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200123 | 5.97 | 6.13 | 5.83 | 5.96 | -0.17% | -0.67% | 1.53% | 58413 | 0.3502 | 242.29 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200122 | 6.12 | 6.12 | 5.85 | 5.97 | -2.45% | 0.17% | 1.7% | 53900 | 0.3213 | 222.29 | 5.96 | 2.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200121 | 6.02 | 6.26 | 5.97 | 6.12 | 2.17% | -0.33% | 4.26% | 120833 | 0.7418 | 513.21 | 6.14 | 5.68% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200120 | 5.85 | 5.99 | 5.8 | 5.99 | 3.1% | 1.7% | 2.04% | 36955 | 0.2178 | 150.68 | 5.89 | 1.38% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200117 | 5.91 | 5.93 | 5.78 | 5.81 | -1.53% | -0.51% | -1.02% | 25721 | 0.1503 | 103.99 | 5.84 | 0.52% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200116 | 5.95 | 5.98 | 5.88 | 5.9 | -1.01% | -0.34% | 0.51% | 20969 | 0.1242 | 85.93 | 5.92 | 1.89% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200115 | 6.02 | 6.03 | 5.91 | 5.96 | -1% | 0% | 1.53% | 26530 | 0.1581 | 109.38 | 5.96 | 2.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200114 | 6.06 | 6.07 | 5.98 | 6.02 | -0.66% | 0% | 2.56% | 26727 | 0.1609 | 111.32 | 6.02 | 3.61% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200113 | 6.04 | 6.15 | 6 | 6.06 | 0.33% | -0.16% | 3.24% | 47427 | 0.2881 | 199.32 | 6.07 | 4.48% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200110 | 6.04 | 6.05 | 5.97 | 6.04 | 0.33% | 0.5% | 2.9% | 36096 | 0.2169 | 150.06 | 6.01 | 3.44% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200109 | 5.93 | 6.07 | 5.93 | 6.02 | 2.03% | 0.33% | 2.56% | 39536 | 0.2372 | 164.11 | 6 | 3.27% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200108 | 5.96 | 6 | 5.86 | 5.9 | -1.99% | -0.51% | 0.51% | 39956 | 0.2368 | 163.83 | 5.93 | 2.07% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200107 | 6 | 6.06 | 5.94 | 6.02 | 1.18% | 0.5% | 2.56% | 44286 | 0.2653 | 183.55 | 5.99 | 3.1% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200106 | 5.97 | 6.01 | 5.91 | 5.95 | -0.83% | -0.17% | 1.36% | 34907 | 0.208 | 143.9 | 5.96 | 2.58% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200103 | 5.93 | 6.03 | 5.9 | 6 | 1.35% | 0.5% | 2.21% | 40024 | 0.239 | 165.35 | 5.97 | 2.75% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |
20200102 | 5.85 | 5.93 | 5.79 | 5.92 | 1.72% | 0.68% | 0.85% | 44520 | 0.2618 | 181.13 | 5.88 | 1.2% | 5.81 | 0% | 5.84 | 0% | 5.87 | 0% | 0.14% |