辰安科技(300523)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.01	22.16	21.88	22.1	0.5%	0.23%	-51.29%	13739	0.303	66.32	22.05	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230927	22.29	22.41	21.94	21.99	-0.63%	-0.68%	-51.53%	22786	0.5045	103.91	22.14	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230926	21.82	22.17	21.78	22.13	1.19%	0.59%	-51.22%	27343	0.6016	114.22	22	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230925	21.94	22.18	21.81	21.87	-0.36%	-0.36%	-51.8%	13925	0.3056	56.93	21.95	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230922	21.23	21.96	21.18	21.95	3.64%	1.11%	-51.62%	29319	0.6365	107.02	21.71	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230921	21.6	21.74	21.13	21.18	-2.26%	-1.21%	-53.32%	17862	0.3829	60.01	21.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230920	21.62	21.91	21.58	21.67	0%	-0.32%	-52.24%	10927	0.2376	35.04	21.74	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230919	21.76	21.9	21.64	21.67	-0.41%	-0.46%	-52.24%	14922	0.3248	44.14	21.77	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230918	21.75	21.9	21.62	21.76	-0.68%	-0.05%	-52.04%	11728	0.2553	31.98	21.77	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230915	21.8	21.91	21.61	21.91	1.15%	0.83%	-51.71%	14101	0.3064	36.07	21.73	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230914	21.74	21.92	21.47	21.66	-0.87%	-0.23%	-52.26%	19336	0.4197	44.28	21.71	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230913	22.13	22.21	21.67	21.85	-1.67%	-0.14%	-51.84%	33507	0.733	69.4	21.88	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230912	22.11	22.51	22.11	22.22	0.09%	-0.18%	-51.02%	24405	0.5432	46.15	22.26	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230911	22.38	22.48	22.03	22.2	-1.29%	0%	-51.07%	31883	0.7077	49.52	22.2	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230908	22.28	22.79	21.97	22.49	0.81%	0.72%	-50.43%	36577	0.8167	45.88	22.33	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230907	22.37	22.74	22.3	22.31	-0.71%	-0.84%	-50.83%	32155	0.7236	35.13	22.5	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230906	22.25	22.61	21.98	22.47	0.4%	0.58%	-50.47%	32204	0.7195	31.98	22.34	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230905	22.33	22.44	21.85	22.38	-0.27%	0.95%	-50.67%	44270	0.9813	40.43	22.17	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230904	22.2	22.53	22.09	22.44	1.08%	0.36%	-50.54%	38303	0.8564	35.42	22.36	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230901	23.04	23.27	22.2	22.2	-4.1%	-1.51%	-51.07%	62091	1.3993	59.21	22.54	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230831	23.98	24.08	23.1	23.15	-3.66%	-1.53%	-48.98%	71096	1.6718	74.29	23.51	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230830	24.4	24.71	23.86	24.03	-2.63%	-0.74%	-47.04%	87781	2.1253	100.23	24.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230829	24.55	24.72	23.56	24.68	-1.75%	1.94%	-45.6%	133104	3.2224	157.48	24.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230828	24.2	25.35	23.01	25.12	6.98%	2.74%	-44.63%	179877	4.3973	252.24	24.45	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230825	24.54	25.78	23.48	23.48	-1.34%	-5.17%	-48.25%	157112	3.8906	309.36	24.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230824	23.4	24.18	22.78	23.8	0.04%	1.54%	-47.54%	115075	2.6973	297.24	23.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230823	22.77	24.3	22.53	23.79	4.66%	0.72%	-47.56%	110710	2.615	391.41	23.62	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230822	22.08	22.82	21.93	22.73	4.22%	0.98%	-49.9%	40490	0.9114	199.51	22.51	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230821	21.7	22.19	21.56	21.81	0.93%	-0.73%	-51.93%	14618	0.3211	79.94	21.97	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230818	22.25	22.37	21.61	21.61	-2.66%	-1.55%	-52.37%	13191	0.2895	71.14	21.95	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230817	21.9	22.31	21.32	22.2	1.74%	1.23%	-51.07%	18011	0.3949	91.5	21.93	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230816	22.36	22.36	21.74	21.82	-2.89%	-0.86%	-51.91%	22062	0.4856	114.98	22.01	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230815	22.61	22.63	22.24	22.47	-0.62%	0.18%	-50.47%	10095	0.2264	55.55	22.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230814	22.03	22.62	21.82	22.61	2.17%	1.62%	-50.17%	19711	0.4385	105	22.25	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230811	22.7	22.77	22.13	22.13	-2.3%	-1.21%	-51.22%	16662	0.3732	91.18	22.4	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230810	22.54	22.78	22.45	22.65	0.04%	0.22%	-50.08%	13467	0.3044	60.08	22.6	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230809	22.87	23.12	22.6	22.64	-0.48%	-1.09%	-50.1%	21897	0.5012	98.38	22.89	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230808	22.85	23.16	22.66	22.75	-0.96%	-0.7%	-49.86%	15407	0.353	89.4	22.91	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230807	22.93	23.12	22.74	22.97	0%	0.09%	-49.37%	14805	0.3398	85.71	22.95	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230804	22.75	23.19	22.75	22.97	1.06%	-0.22%	-49.37%	22385	0.5154	128.71	23.02	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230803	22.8	22.92	22.68	22.73	-0.74%	-0.13%	-49.9%	12304	0.28	73.33	22.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230802	22.85	22.94	22.6	22.9	0.26%	0.7%	-49.53%	11909	0.2708	65.62	22.74	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230801	22.65	22.9	22.52	22.84	0.79%	0.48%	-49.66%	14946	0.3397	81.71	22.73	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230731	22.59	22.8	22.39	22.66	0.58%	0.09%	-50.06%	14816	0.3355	74.8	22.64	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230728	22.13	22.7	22.13	22.53	1.49%	0.63%	-50.34%	14202	0.318	66.1	22.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230727	22.56	22.6	22.17	22.2	-1.38%	-0.76%	-51.07%	16993	0.3801	72.28	22.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230726	22.82	22.87	22.48	22.51	-1.36%	-0.4%	-50.39%	10587	0.2393	38.85	22.6	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230725	22.73	22.93	22.59	22.82	1.06%	0.22%	-49.7%	16024	0.3649	43.14	22.77	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230724	22.3	22.78	22.15	22.58	1.48%	0.22%	-50.23%	15272	0.3441	34.77	22.53	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230721	22.36	22.51	22.15	22.25	-0.54%	-0.31%	-50.96%	13037	0.291	27.43	22.32	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230720	22.84	22.85	22.33	22.37	-2.06%	-0.75%	-50.69%	22557	0.5084	44.72	22.54	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230719	22.75	23	22.67	22.84	0.04%	0%	-49.66%	13935	0.3183	28.03	22.84	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230718	23.27	23.3	22.81	22.83	-1.81%	-0.44%	-49.68%	26492	0.6074	51.11	22.93	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230717	23.71	23.79	23.1	23.25	-1.06%	-0.34%	-48.75%	27556	0.643	54.76	23.33	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230714	23.35	23.82	23.28	23.5	0.86%	-0.42%	-48.2%	34735	0.8196	70.63	23.6	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230713	23.78	23.94	23.02	23.3	-1.77%	-0.04%	-48.64%	55839	1.3014	115.07	23.31	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230712	24.21	24.94	23.72	23.72	-1.58%	-2.91%	-47.72%	103899	2.5385	227.55	24.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230711	24.88	25.49	24.02	24.1	-0.95%	-1.91%	-46.88%	73825	1.8136	204.47	24.57	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230710	23.85	24.38	23.75	24.33	1.29%	0.75%	-46.37%	45131	1.0898	129.98	24.15	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230707	23.66	24.5	23.4	24.02	1.39%	0.17%	-47.06%	45188	1.0836	130.96	23.98	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230706	23.76	24.14	23.35	23.69	-0.71%	-0.46%	-47.78%	24112	0.5739	77.82	23.8	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230705	23.83	24.44	23.73	23.86	0.17%	-0.83%	-47.41%	34563	0.8317	99.44	24.06	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230704	23.66	23.95	23.47	23.82	0.59%	0.38%	-47.5%	21125	0.5013	64.47	23.73	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230703	23.85	23.87	23.17	23.68	-0.75%	0.47%	-47.81%	21239	0.5005	62.16	23.57	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230630	23.63	23.96	23.53	23.86	0.8%	0.46%	-47.41%	19325	0.4589	54.17	23.75	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230629	23.14	23.82	22.93	23.67	2.03%	1.02%	-47.83%	23716	0.5557	61.02	23.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230628	23.81	23.81	22.67	23.2	-2.89%	0.74%	-48.86%	33700	0.7762	80.15	23.03	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230627	23.92	24	23.6	23.89	0.21%	0.38%	-47.34%	26885	0.6399	67.06	23.8	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230626	25.32	25.69	23.73	23.84	-4.64%	-2.61%	-47.45%	33445	0.8186	87.16	24.48	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230621	25.96	26.06	25	25	-3.7%	-1.46%	-44.9%	28733	0.7289	81.19	25.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230620	26.16	26.19	25.68	25.96	-0.84%	0.23%	-42.78%	25127	0.6509	73.2	25.9	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230619	25.83	26.29	25.76	26.18	1.36%	0.19%	-42.3%	43060	1.1253	126.71	26.13	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230616	25.33	25.88	25.18	25.83	1.69%	0.54%	-43.07%	30077	0.7726	94.82	25.69	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230615	25.8	25.99	25.33	25.4	-2.42%	-0.9%	-44.02%	36472	0.9346	114.53	25.63	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230614	25.8	26.3	25.58	26.03	0.85%	0.15%	-42.63%	43786	1.1379	140.98	25.99	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230613	25.11	25.98	24.87	25.81	2.46%	0.98%	-43.11%	42942	1.0978	140.18	25.56	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230612	25.6	25.85	25.14	25.19	-1.33%	-0.94%	-44.48%	26607	0.6767	92.67	25.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230609	25.42	25.75	25.22	25.53	0.12%	0.08%	-43.73%	21861	0.5576	77.87	25.51	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230608	25.53	25.72	25.08	25.5	-0.12%	0.39%	-43.8%	20379	0.5176	72.04	25.4	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230607	25.07	25.76	24.8	25.53	2.82%	0.35%	-43.73%	29936	0.7616	104.79	25.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230606	25.5	25.6	24.75	24.83	-1.97%	-1.39%	-45.27%	27180	0.6845	95.11	25.18	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230605	25.31	25.68	25.25	25.33	-0.08%	-0.31%	-44.17%	17889	0.4546	63.69	25.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230602	25.65	26.08	25.32	25.35	-0.55%	-0.94%	-44.13%	30849	0.7894	102.54	25.59	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230601	25.18	25.77	25	25.49	0.47%	0.31%	-43.82%	31774	0.8073	85.3	25.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230531	24.99	25.49	24.82	25.37	2.22%	0.48%	-44.08%	33707	0.8511	87.38	25.25	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230530	24.35	24.83	23.88	24.82	2.14%	1.6%	-45.29%	24208	0.5915	72.89	24.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230529	24.59	24.68	24.19	24.3	-1.14%	-0.29%	-46.44%	21292	0.5188	63.1	24.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230526	24.08	24.62	23.95	24.58	1.82%	0.78%	-45.82%	23951	0.5841	64.2	24.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230525	24.16	24.43	23.75	24.14	-0.37%	0.21%	-46.79%	25128	0.6053	65.79	24.09	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230524	24.54	24.6	23.78	24.23	-1.98%	0.21%	-46.59%	28449	0.6878	73.82	24.18	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230523	24.95	25.1	24.47	24.72	-0.48%	-0.16%	-45.51%	25319	0.6269	66.17	24.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230522	24.37	25.15	24.26	24.84	1.47%	0.49%	-45.25%	39274	0.9708	101.89	24.72	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230519	24.09	25.56	24.09	24.48	0.91%	-1.53%	-46.04%	52839	1.3137	138.87	24.86	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230518	23.15	24.36	23.06	24.26	5.3%	1.72%	-46.53%	47698	1.1374	128.35	23.85	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230517	22.79	23.28	22.52	23.04	0.48%	0.26%	-49.22%	19730	0.4534	54.12	22.98	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230516	22.98	23.66	22.78	22.93	-1.63%	-0.65%	-49.46%	31166	0.7193	82.58	23.08	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230515	23.49	24.31	22.66	23.31	2.28%	-0.93%	-48.62%	59510	1.4002	163.63	23.53	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230510	23.02	23.7	22.9	23.12	-0.34%	-0.82%	-49.04%	28299	0.6596	88.9	23.31	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230509	23.49	23.71	22.97	23.2	-1.23%	-0.39%	-48.86%	29343	0.6833	86.79	23.29	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230508	23.01	23.6	22.68	23.49	1.86%	1.6%	-48.23%	32733	0.7568	95	23.12	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230505	22.8	23.19	22.49	23.06	0.92%	0.79%	-49.17%	27370	0.6263	76.61	22.88	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230504	23	23.31	22.31	22.85	-1.64%	0.93%	-49.64%	41374	0.9368	114.34	22.64	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230428	22.36	23.25	22.34	23.23	3.84%	1.71%	-48.8%	34674	0.792	96.69	22.84	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230427	22.88	22.97	22.25	22.37	-1.84%	-1.02%	-50.69%	28227	0.6379	76.57	22.6	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230426	23.68	23.85	22.59	22.79	-3.02%	-1.04%	-49.77%	34791	0.8011	90.44	23.03	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230425	24.1	24.24	23.3	23.5	-2.73%	-0.84%	-48.2%	24082	0.5707	59.12	23.7	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230424	24.15	24.64	24.04	24.16	0.04%	-0.82%	-46.75%	19723	0.4804	48.66	24.36	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230421	25.7	25.78	24.15	24.15	-6.68%	-2.58%	-46.77%	38453	0.9534	90.53	24.79	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230420	25.17	26.09	25.17	25.88	0.47%	0.5%	-42.96%	32071	0.8259	76.69	25.75	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230419	25.1	26.62	25.08	25.76	2.22%	-1.3%	-43.22%	41416	1.0811	97.87	26.1	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230418	25.21	25.52	24.71	25.2	-0.4%	0.24%	-44.46%	27841	0.6999	60.42	25.14	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230417	26.18	26.37	25.18	25.3	-2.92%	-0.86%	-44.24%	37279	0.9513	78.26	25.52	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230414	26.44	26.72	25.71	26.06	-0.69%	-0.15%	-42.56%	36455	0.9514	78.06	26.1	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230413	26.75	26.88	26.1	26.24	-2.27%	-0.64%	-42.16%	44581	1.1774	96.61	26.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230412	25.63	27.39	25.49	26.85	5.05%	0.83%	-40.82%	58953	1.5699	131.94	26.63	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230411	25.22	25.88	24.93	25.56	1.71%	0.51%	-43.66%	30875	0.7853	69.76	25.43	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230410	26.6	26.63	25	25.13	-5.17%	-2.52%	-44.61%	43480	1.1207	93.47	25.78	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230407	25.95	26.56	25.45	26.5	2.4%	1.49%	-41.59%	45411	1.1859	96.02	26.11	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230406	25.91	26.18	25.46	25.88	-1.11%	0.35%	-42.96%	42158	1.0874	88.21	25.79	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230404	26.17	26.59	25.72	26.17	0.5%	-0.04%	-42.32%	60705	1.5891	128.45	26.18	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230403	25.46	26.1	25.28	26.04	2.32%	0.93%	-42.61%	48787	1.2588	103.11	25.8	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230331	24.96	25.5	24.55	25.45	2.46%	1.56%	-43.91%	38977	0.9768	74.48	25.06	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230330	25.34	25.65	24.76	24.84	-2.17%	-1.04%	-45.25%	37657	0.9451	67.04	25.1	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230329	25.26	25.66	25.05	25.39	0.44%	0.08%	-44.04%	34937	0.8864	59.38	25.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230328	25.72	25.84	25.09	25.28	-2.05%	-0.67%	-44.28%	37056	0.943	56.66	25.45	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230327	25.4	26.13	25.08	25.81	1.61%	0.9%	-43.11%	58793	1.5041	73.83	25.58	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230324	25.35	25.55	24.8	25.4	-0.43%	0.99%	-44.02%	58103	1.4612	64.3	25.15	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230323	25.35	25.84	25.23	25.51	1.23%	0.16%	-43.77%	44833	1.1421	48.58	25.47	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230322	24.85	25.4	24.27	25.2	1.2%	1.04%	-44.46%	45540	1.1359	48.31	24.94	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230321	24.4	25.28	24.07	24.9	2.09%	0.24%	-45.12%	56958	1.4149	61.82	24.84	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230320	25.45	25.67	24.28	24.39	-3.79%	-1.97%	-46.24%	85688	2.1316	96.34	24.88	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230317	24.85	25.71	24.71	25.35	1.93%	0.04%	-44.13%	77017	1.9519	93.98	25.34	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230316	25.23	25.53	24.81	24.87	-0.6%	-1.39%	-45.18%	70671	1.7822	91.13	25.22	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230315	25.75	25.98	24.88	25.02	-3.32%	-1.46%	-44.85%	102243	2.5962	139.92	25.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230314	26.28	27.75	25.62	25.88	-2.34%	-2.78%	-42.96%	174559	4.6467	270.23	26.62	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230313	24.35	26.63	24.18	26.5	9.14%	3.92%	-41.59%	151164	3.8547	289.2	25.5	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230310	24.45	25.7	24.12	24.28	-0.29%	-2.14%	-46.48%	82648	2.0504	206.87	24.81	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230309	23.6	24.47	23.22	24.35	3.09%	1.5%	-46.33%	49869	1.1965	146.37	23.99	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230308	23.51	23.62	23.21	23.62	1.16%	0.9%	-47.94%	19855	0.4648	62.79	23.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230307	23.8	23.86	23.18	23.35	-1.89%	-0.55%	-48.53%	28343	0.6655	91.54	23.48	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230306	23.61	24.14	23.41	23.8	1.67%	0.04%	-47.54%	33450	0.7958	110.45	23.79	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230303	23.39	23.41	22.92	23.41	0%	0.77%	-48.4%	31498	0.7318	104.23	23.23	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230302	23.02	23.46	22.65	23.41	1.69%	0.95%	-48.4%	31966	0.7414	105.06	23.19	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230301	22.04	23.06	22.02	23.02	4.64%	1.54%	-49.26%	54201	1.2285	158.56	22.67	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230228	22.15	22.62	21.72	22	0.55%	-0.81%	-51.51%	35526	0.7879	107.15	22.18	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230227	22.2	22.31	21.8	21.88	-1.04%	-0.45%	-51.77%	17106	0.376	53.18	21.98	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230224	22.13	22.43	21.97	22.11	0%	-0.23%	-51.27%	13889	0.3078	42.22	22.16	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230223	22.45	22.55	21.93	22.11	-1.86%	-0.45%	-51.27%	23611	0.5243	71.57	22.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230222	22.58	22.68	22.18	22.53	-0.31%	0.4%	-50.34%	16183	0.3631	50.04	22.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230221	22.57	23.2	22.42	22.6	0.13%	-0.96%	-50.19%	25167	0.5743	79.36	22.82	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230220	22.2	22.89	21.85	22.57	2.45%	0.89%	-50.25%	26760	0.5986	84.99	22.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230217	22.55	22.94	22	22.03	-2.22%	-1.12%	-51.44%	32949	0.7341	104.37	22.28	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230216	23.29	23.93	22.41	22.53	-3.3%	-2.93%	-50.34%	56322	1.3075	191.7	23.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230215	22.58	23.58	22.5	23.3	3.14%	0.65%	-48.64%	34618	0.8013	139.71	23.15	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230214	22.79	23.04	22.37	22.59	-0.79%	-0.18%	-50.21%	21179	0.4793	89.53	22.63	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230213	22.92	23.07	22.56	22.77	-0.39%	0.04%	-49.81%	27328	0.622	116.67	22.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230210	23	23.54	22.71	22.86	-0.65%	-0.91%	-49.61%	16232	0.3744	71.12	23.07	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230209	22.55	23.03	22.3	23.01	1.95%	0.92%	-49.28%	19535	0.4454	85.1	22.8	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230208	22.85	22.99	22.4	22.57	-1.18%	-0.18%	-50.25%	14324	0.3238	62.74	22.61	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230207	22.72	22.87	22.52	22.84	0.4%	0.53%	-49.66%	16664	0.3786	73.9	22.72	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230206	22.67	23.2	22.52	22.75	0%	-0.13%	-49.86%	25698	0.5853	118.97	22.78	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230203	22.39	22.78	22.2	22.75	2.16%	0.84%	-49.86%	22500	0.5075	109.74	22.56	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230202	22.38	22.68	22.14	22.27	-0.49%	-0.45%	-50.91%	13239	0.2962	68.63	22.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230201	22.11	22.41	21.9	22.38	1.54%	0.95%	-50.67%	14924	0.3309	78.59	22.17	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230131	22.3	22.58	22.02	22.04	-2.91%	-0.59%	-51.42%	20980	0.4651	118.59	22.17	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230130	22.35	22.79	22.06	22.7	1.61%	0.8%	-49.97%	25775	0.5805	162.41	22.52	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230120	21.99	22.34	21.64	22.34	2.67%	1.59%	-50.76%	15576	0.3425	107.77	21.99	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230119	21.33	21.94	21.11	21.76	2.02%	0%	-52.04%	17714	0.3855	147.3	21.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230118	21.1	21.35	20.96	21.33	1.62%	0.66%	-52.99%	14219	0.3013	106.48	21.19	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230117	21.2	21.2	20.9	20.99	-0.66%	-0.1%	-53.74%	8153	0.1713	60.12	21.01	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230116	20.74	21.34	20.73	21.13	1.93%	-0.05%	-53.43%	14042	0.2968	95.96	21.14	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230113	20.97	21.15	20.59	20.73	-1.1%	0%	-54.31%	8645	0.1792	57.8	20.73	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230112	20.95	21.3	20.74	20.96	-0.14%	-0.14%	-53.8%	9305	0.1953	65.98	20.99	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230111	21.2	21.41	20.9	20.99	-1.13%	-0.47%	-53.74%	9043	0.1907	69.63	21.09	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230110	21.29	21.53	21.08	21.23	0.14%	-0.38%	-53.21%	7894	0.1682	61.84	21.31	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230109	21.56	21.59	21.08	21.2	-0.75%	-0.33%	-53.27%	10545	0.2243	82.03	21.27	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230106	21.59	21.62	21.24	21.36	-1.02%	-0.14%	-52.92%	9473	0.2026	75.44	21.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230105	21.66	21.94	21.45	21.58	-0.92%	-0.37%	-52.44%	10873	0.2355	90.09	21.66	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230104	21.48	22	21.48	21.78	1.3%	0.23%	-51.99%	16082	0.3494	139.35	21.73	0%	45.63	0%	45.98	0%	45.37	0%	0%
20230103	21.03	21.69	20.5	21.5	3.02%	1.32%	-52.61%	21901	0.4647	201.15	21.22	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221230	20.21	21.06	20.09	20.87	3.21%	0.87%	-54%	17377	0.3595	163.58	20.69	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221229	20.02	20.43	19.91	20.22	0.7%	0.35%	-55.43%	7284	0.1468	77.92	20.15	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221228	20.24	20.33	19.98	20.08	-0.94%	0%	-55.74%	5060	0.1016	51.82	20.08	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221227	20.55	20.6	20.06	20.27	-0.83%	0.3%	-55.32%	9315	0.1883	92.29	20.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221226	20.25	20.58	20.15	20.44	0.59%	0.34%	-54.95%	9563	0.1948	90.46	20.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221223	20.08	20.76	19.99	20.32	1.35%	-0.29%	-55.21%	9321	0.19	82.65	20.38	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221222	20.31	20.58	20.02	20.05	-1.18%	-1.13%	-55.81%	6966	0.1413	56.74	20.28	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221221	20.43	20.58	20.1	20.29	-0.44%	0%	-55.28%	6944	0.1409	51.33	20.29	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221220	20.7	20.94	20.25	20.38	-2.25%	-0.59%	-55.08%	7860	0.1611	54.85	20.5	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221219	21.28	21.28	20.6	20.85	-0.81%	-0.05%	-54.04%	9440	0.1969	63.17	20.86	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221216	21.3	21.3	20.75	21.02	-1.82%	0.14%	-53.67%	8002	0.168	51.33	20.99	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221215	21.33	21.63	21.11	21.41	1.18%	0%	-52.81%	7904	0.1692	50.55	21.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221214	21.51	21.57	21.11	21.16	-0.24%	-0.52%	-53.36%	7465	0.1588	47.68	21.27	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221213	21.7	21.81	21.2	21.21	-2.75%	-0.89%	-53.25%	13682	0.2928	78.5	21.4	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221212	21.58	22.1	21.51	21.81	1.07%	0%	-51.93%	14289	0.3116	84.66	21.81	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221209	22.08	22.36	21.58	21.58	-2.79%	-1.33%	-52.44%	14274	0.3122	86.32	21.87	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221208	22.47	22.67	21.8	22.2	-1.33%	0.09%	-51.07%	13436	0.298	82.79	22.18	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221207	23.09	23.09	22.41	22.5	-1.79%	-0.49%	-50.41%	12448	0.2814	79.55	22.61	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221206	23.46	23.69	22.9	22.91	-1.55%	-0.99%	-49.5%	14315	0.3312	96.02	23.14	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221205	23.3	23.89	23.05	23.27	-0.13%	-0.47%	-48.71%	15233	0.3562	103.8	23.38	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221202	23.16	23.85	23.01	23.3	0.6%	-1.06%	-48.64%	11364	0.2676	79.28	23.55	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221201	23.37	23.61	23.05	23.16	-0.64%	-0.22%	-48.95%	15094	0.3504	102.55	23.21	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221130	24.16	24.16	23.05	23.31	-2.26%	-0.55%	-48.62%	17697	0.4148	119.81	23.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221129	23.34	24.07	23.05	23.85	2.36%	1.32%	-47.43%	10823	0.2548	76.45	23.54	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221128	23.04	23.87	22.91	23.3	0.65%	-0.38%	-48.64%	11633	0.2721	78.84	23.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221125	23.54	23.97	23.04	23.15	-1.87%	-1.03%	-48.98%	15523	0.3631	101.79	23.39	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221124	24.68	24.68	23.45	23.59	-3.64%	-1.13%	-48.01%	14123	0.337	92.3	23.86	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221123	24.99	24.99	23.99	24.48	-0.65%	0.62%	-46.04%	9160	0.2229	62.87	24.33	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221122	24.61	25.04	24.42	24.64	-0.32%	-0.2%	-45.69%	12048	0.2975	82.51	24.69	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221121	24.62	24.85	23.99	24.72	0.53%	1.27%	-45.51%	10290	0.2512	66.86	24.41	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221118	24.8	25.15	24.51	24.59	-0.85%	-1.01%	-45.8%	11372	0.2825	74.58	24.84	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221117	24.4	24.96	24.33	24.8	1.31%	0.16%	-45.34%	15141	0.3749	99.84	24.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221116	24.59	25.17	24.39	24.48	0.12%	-1.21%	-46.04%	11159	0.2765	75.01	24.78	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221115	24.23	24.8	24.08	24.45	0.7%	-0.61%	-46.11%	13550	0.3333	88.41	24.6	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221114	23.7	24.35	23.54	24.28	1.76%	0.75%	-46.48%	14994	0.3614	90.52	24.1	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221111	24.24	25	23.62	23.86	-0.79%	-1.61%	-47.41%	16700	0.4049	93.56	24.25	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221110	23.85	24.36	23.85	24.05	-0.33%	-0.41%	-46.99%	8376	0.2023	47.24	24.15	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221109	24.49	24.67	24.08	24.13	-2.62%	-0.7%	-46.82%	10266	0.2495	56.42	24.3	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221108	23.92	24.79	23.6	24.78	3.6%	1.72%	-45.38%	18589	0.4529	98.08	24.36	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221107	24.01	24.19	23.74	23.92	0.38%	-0.42%	-47.28%	12166	0.2922	64.21	24.02	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221104	23.88	23.97	23.53	23.83	-0.17%	0.25%	-47.48%	9611	0.2285	47.92	23.77	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221103	23.85	24.06	23.55	23.87	0.08%	0%	-47.39%	11459	0.2735	58.86	23.87	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221102	24.02	24.22	23.69	23.85	-1.2%	-0.25%	-47.43%	14121	0.3376	73.99	23.91	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221101	23.07	24.18	23.07	24.14	2.72%	1.3%	-46.79%	24609	0.5864	134.02	23.83	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221031	22.6	23.6	22.25	23.5	5.33%	0.99%	-48.2%	30156	0.7017	175.62	23.27	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221028	23.3	23.3	22.27	22.31	-4.37%	-1.98%	-50.83%	16584	0.3774	107.75	22.76	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221027	23.04	23.64	23.02	23.33	1.43%	-0.21%	-48.58%	14759	0.3451	102.37	23.38	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221026	22.02	23.1	22	23	4.31%	0.92%	-49.31%	19760	0.4504	137.27	22.79	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221025	21.9	22.18	21.68	22.05	0.92%	0.46%	-51.4%	16297	0.3578	118.24	21.95	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221024	21.67	22.41	21.35	21.85	2.39%	-0.5%	-51.84%	20689	0.4544	167.06	21.96	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221021	21.6	21.77	21.3	21.34	-0.93%	-0.47%	-52.96%	7538	0.1616	70.23	21.44	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221020	21.35	21.71	21.02	21.54	0.94%	0.8%	-52.52%	11598	0.2478	110.45	21.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221019	21.2	21.53	21.2	21.34	-0.05%	-0.14%	-52.96%	8824	0.1886	88.07	21.37	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221018	21.25	21.53	21.1	21.35	0.23%	0.09%	-52.94%	10104	0.2155	102.42	21.33	0%	45.63	0%	45.98	0%	45.37	0%	0%
20221017	21.1	21.4	20.88	21.3	2.11%	0.28%	-53.05%	10620	0.2256	111.75	21.24	0%	45.63	0%	45.98	0%	45.37	0%	0%
20220721	22.88	23.18	22.51	22.88	0.31%	-0.52%	-49.57%	15119	0.3477	41.83	23	-48.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220720	22.84	23.08	22.69	22.81	0.44%	-0.26%	-49.72%	14244	0.3258	39.2	22.87	-48.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220719	22.8	22.88	22.41	22.71	0.35%	0.18%	-49.94%	13098	0.2969	35.72	22.67	-49.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220718	22.13	22.86	22.13	22.63	1.98%	-0.13%	-50.12%	14617	0.3312	39.85	22.66	-49.33%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220715	23.09	23.09	22.15	22.19	-3.61%	-1.16%	-51.09%	18570	0.4169	50.16	22.45	-49.8%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220714	23.08	23.26	22.75	23.02	0.13%	0.13%	-49.26%	14140	0.3251	39.11	22.99	-48.59%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220713	23.09	23.25	22.79	22.99	-0.04%	-0.13%	-49.33%	14312	0.3295	39.64	23.02	-48.52%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220712	23.49	23.59	22.96	23	-1.5%	-1.03%	-49.31%	18130	0.4213	50.68	23.24	-48.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220711	23.85	23.85	23.14	23.35	-2.1%	0.04%	-48.53%	25019	0.5839	70.25	23.34	-47.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220708	23.97	24.21	23.55	23.85	0.21%	0%	-47.43%	22013	0.5249	63.15	23.85	-46.67%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220707	24.79	24.79	23.57	23.8	-3.95%	-0.71%	-47.54%	48892	1.1719	140.99	23.97	-46.4%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220706	26.18	26.18	24.57	24.78	-4.91%	-1.16%	-45.38%	39526	0.9911	119.23	25.07	-43.94%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220705	26.55	26.71	25.88	26.06	-2.03%	-0.15%	-42.56%	21671	0.5656	68.04	26.1	-41.64%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220704	27.06	27.5	26.41	26.6	-2.92%	-0.89%	-41.37%	28565	0.7667	92.24	26.84	-39.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220701	27.77	28.08	27.12	27.4	-1.76%	-0.33%	-39.61%	23404	0.6433	77.39	27.49	-38.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220630	27.92	28.19	27.17	27.89	0.87%	0.54%	-38.53%	27357	0.7588	91.29	27.74	-37.97%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220629	28.08	28.3	27.5	27.65	-1.46%	-0.58%	-39.06%	18760	0.5217	62.76	27.81	-37.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220628	28.03	28.31	27.68	28.06	0.97%	0%	-38.15%	23947	0.672	80.85	28.06	-37.25%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220627	27.9	28.43	27.45	27.79	-0.39%	0%	-38.75%	22310	0.6199	74.58	27.79	-37.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220624	28.3	28.8	27.9	27.9	-2.11%	-0.89%	-38.51%	20436	0.5752	69.2	28.15	-37.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220623	28.1	28.54	27.75	28.5	1.06%	1.1%	-37.18%	19363	0.5459	65.67	28.19	-36.96%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220622	27.8	28.44	27.42	28.2	2.03%	0.82%	-37.84%	23254	0.6505	78.26	27.97	-37.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220621	28.02	28.18	27.27	27.64	-0.97%	0.14%	-39.08%	18897	0.5216	62.75	27.6	-38.28%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220620	28.17	28.3	26.94	27.91	-0.75%	1.23%	-38.48%	38050	1.0491	126.21	27.57	-38.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220617	27.8	28.23	27.01	28.12	0.79%	1.3%	-38.02%	41710	1.1579	139.3	27.76	-37.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220616	25.99	27.97	25.85	27.9	7.51%	2.16%	-38.51%	59344	1.6204	194.94	27.31	-38.93%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220615	24.4	26.78	24.23	25.95	6.35%	0.7%	-42.8%	57826	1.4903	179.29	25.77	-42.37%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220614	24.11	24.5	23.25	24.4	0.16%	1.92%	-46.22%	22095	0.529	63.64	23.94	-46.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220613	24.29	24.42	23.64	24.36	1.5%	1.2%	-46.31%	19433	0.4678	56.28	24.07	-46.18%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220610	22.85	24.31	22.67	24	5.26%	0.59%	-47.1%	25359	0.605	72.78	23.86	-46.65%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220609	23.23	23.31	22.61	22.8	-1.08%	-0.57%	-49.75%	12885	0.2954	35.54	22.93	-48.73%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220608	23.32	23.51	22.75	23.05	-1.2%	-0.22%	-49.2%	13812	0.319	38.38	23.1	-48.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220607	23.53	23.65	22.9	23.33	-0.85%	0.47%	-48.58%	15351	0.3565	42.89	23.22	-48.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220606	23.5	23.96	23.26	23.53	0.04%	-0.04%	-48.14%	17727	0.4173	50.2	23.54	-47.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220602	23.56	23.66	23.1	23.52	1.82%	0.47%	-48.16%	14946	0.3499	42.09	23.41	-47.65%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220601	23.3	23.74	22.92	23.1	-0.43%	-0.94%	-49.09%	16142	0.3764	45.28	23.32	-47.85%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220531	23.14	23.34	22.77	23.2	0.26%	0.61%	-48.86%	14350	0.3309	39.81	23.06	-48.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220530	22.77	23.39	22.43	23.14	5.18%	0.3%	-49%	21482	0.4955	59.61	23.07	-48.41%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220527	22.34	22.46	21.89	22	-0.95%	-0.77%	-51.51%	9812	0.2175	26.17	22.17	-50.42%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220526	21.62	22.21	21.47	22.21	2.73%	1.18%	-51.05%	13916	0.3054	36.74	21.95	-50.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220525	21.54	21.98	21.41	21.62	2.13%	-0.28%	-52.35%	9447	0.2048	24.64	21.68	-51.52%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220524	22.43	22.48	21.16	21.17	-5.83%	-2.93%	-53.34%	13787	0.3007	36.18	21.81	-51.23%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220523	22.06	22.88	21.73	22.48	2.79%	0.18%	-50.45%	16484	0.3699	44.5	22.44	-49.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220520	21.71	22.55	21.66	21.87	1.63%	-0.64%	-51.8%	18894	0.4159	50.03	22.01	-50.78%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220519	21.19	21.65	21.01	21.52	-0.37%	0.28%	-52.57%	8040	0.1725	20.75	21.46	-52.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220518	21.02	21.9	21.01	21.6	2.47%	0.19%	-52.39%	11394	0.2457	29.56	21.56	-51.79%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220517	21.21	21.41	20.9	21.08	-1.54%	-0.09%	-53.54%	8613	0.1817	21.86	21.1	-52.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220516	22	22.38	21.16	21.41	0.42%	-0.05%	-52.81%	8745	0.1873	22.53	21.42	-52.1%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220513	21.6	21.88	21.17	21.32	-1.39%	-0.61%	-53.01%	11037	0.2367	28.48	21.45	-52.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220512	21	21.95	20.69	21.62	5%	0.79%	-52.35%	23038	0.4942	59.45	21.45	-52.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220511	20.77	20.94	20.36	20.59	0.49%	-0.19%	-54.62%	12198	0.2517	30.28	20.63	-53.87%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220510	20.02	20.88	19.92	20.49	0.99%	0.34%	-54.84%	11700	0.2389	28.74	20.42	-54.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220509	19.78	20.3	19.21	20.29	5.73%	1.91%	-55.28%	15453	0.3076	37.01	19.91	-55.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220506	18.66	19.4	18.65	19.19	0.84%	0.47%	-57.7%	10473	0.2	24.06	19.1	-57.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220505	19.33	19.44	18.88	19.03	-0.78%	-0.47%	-58.06%	7862	0.1503	18.08	19.12	-57.25%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220429	18.3	19.28	18.29	19.18	5.97%	1.37%	-57.73%	11532	0.2182	26.25	18.92	-57.69%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220428	18.33	18.48	17.73	18.1	-1.25%	-0.22%	-60.11%	8947	0.1623	19.53	18.14	-59.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220427	17.96	18.43	17.4	18.33	1.89%	2.63%	-59.6%	15222	0.2719	32.71	17.86	-60.06%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220426	19.13	19.45	17.7	17.99	-5.96%	-2.6%	-60.35%	18433	0.3404	40.95	18.47	-58.7%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220425	20	20.4	19.1	19.13	-3.38%	-3.29%	-57.84%	15294	0.3025	36.39	19.78	-55.77%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220422	20.16	20.34	19.65	19.8	-1.98%	-0.45%	-56.36%	10138	0.2016	24.25	19.89	-55.52%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220421	20.63	20.99	20.1	20.2	-2.88%	-1.17%	-55.48%	11509	0.2352	28.3	20.44	-54.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220420	21.61	22.2	20.74	20.8	-1.79%	-2.71%	-54.15%	14835	0.3171	38.15	21.38	-52.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220419	21.5	21.56	21.05	21.18	-0.14%	-0.14%	-53.32%	4678	0.0992	11.93	21.21	-52.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220418	21.35	21.51	20.99	21.21	-0.66%	0%	-53.25%	6724	0.1426	17.16	21.21	-52.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220415	21.57	21.79	21.18	21.35	-1.2%	-0.33%	-52.94%	7882	0.1688	20.31	21.42	-52.1%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220414	21.56	22.23	21.24	21.61	0.75%	-0.55%	-52.37%	11265	0.2448	29.45	21.73	-51.41%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220413	21.58	22.1	21.21	21.45	-0.83%	-0.56%	-52.72%	10229	0.2206	26.54	21.57	-51.77%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220412	20.78	21.67	20.38	21.63	7.03%	1.41%	-52.33%	20370	0.4345	52.27	21.33	-52.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220411	21.1	21.35	20.05	20.21	-3.3%	-1.61%	-55.46%	11802	0.2424	29.16	20.54	-54.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220408	20.7	20.95	20.22	20.9	0.87%	1.36%	-53.93%	11809	0.2435	29.29	20.62	-53.89%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220407	21.62	21.81	20.61	20.72	-4.43%	-2.08%	-54.33%	13775	0.2915	35.07	21.16	-52.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220401	21.72	21.81	21.2	21.45	-1.15%	-0.37%	-52.72%	7730	0.1664	20.02	21.53	-51.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220331	22.15	22.32	21.6	21.7	-2.25%	-0.96%	-52.17%	11884	0.2604	31.33	21.91	-51.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220330	22.22	22.48	22	22.2	1.14%	-0.4%	-51.07%	7906	0.1762	21.2	22.29	-50.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220329	22.5	22.55	21.92	21.95	-1.79%	-0.63%	-51.62%	7448	0.1645	19.79	22.09	-50.6%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220328	22.6	22.6	22	22.35	-0.8%	0.63%	-50.74%	9153	0.2033	24.46	22.21	-50.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220325	22.78	22.95	22.42	22.53	-0.13%	-0.79%	-50.34%	8908	0.2023	24.34	22.71	-49.22%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220324	23.3	23.45	22.55	22.56	-3.18%	-0.84%	-50.28%	12593	0.2865	34.47	22.75	-49.13%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220323	23.35	23.54	23.15	23.3	-0.21%	-0.26%	-48.64%	9481	0.2215	26.65	23.36	-47.76%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220322	23.76	23.76	23.1	23.35	-1.02%	0.21%	-48.53%	15624	0.364	43.79	23.3	-47.9%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220321	23.82	24.1	23.1	23.59	-1.3%	0.21%	-48.01%	21922	0.516	62.08	23.54	-47.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220318	24.4	24.96	23.9	23.9	-3.71%	-1.52%	-47.32%	21999	0.5339	64.23	24.27	-45.73%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220317	25.2	25.48	24.59	24.82	2.01%	-0.76%	-45.29%	28268	0.707	85.06	25.01	-44.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220316	23.69	24.6	22.88	24.33	4.56%	2.1%	-46.37%	29455	0.702	84.45	23.83	-46.71%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220315	23.5	24.48	23	23.27	-1.81%	-1.86%	-48.71%	28630	0.6789	81.68	23.71	-46.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220314	24.68	24.71	23.7	23.7	-4.82%	-1.5%	-47.76%	19905	0.4789	57.61	24.06	-46.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220311	24.1	25.1	23.93	24.9	1.59%	1.26%	-45.12%	23791	0.5851	70.39	24.59	-45.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220310	25.48	25.95	24.43	24.51	-1.88%	-2.54%	-45.98%	32834	0.8259	99.36	25.15	-43.76%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220309	25.28	25.85	23.8	24.98	-1.19%	0.56%	-44.94%	38497	0.9564	115.06	24.84	-44.45%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220308	24.32	26.1	24.13	25.28	4.9%	-0.86%	-44.28%	57339	1.462	175.89	25.5	-42.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220307	23.84	24.5	23.5	24.1	-1.87%	0.67%	-46.88%	19428	0.4652	55.97	23.94	-46.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220304	24.49	25.08	24.01	24.56	2.29%	-0.28%	-45.87%	28737	0.7078	85.15	24.63	-44.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220303	24.16	24.48	23.85	24.01	-0.58%	-0.12%	-47.08%	10967	0.2637	31.72	24.04	-46.24%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220302	24	24.37	23.87	24.15	-0.12%	0.12%	-46.77%	8450	0.2038	24.52	24.12	-46.06%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220301	23.82	24.68	23.55	24.18	1.55%	0.37%	-46.7%	16599	0.3999	48.11	24.09	-46.13%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220228	24.5	24.8	23.7	23.81	-2.34%	-0.75%	-47.52%	15471	0.3712	44.66	23.99	-46.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220225	23.99	24.95	23.98	24.38	2.65%	-0.45%	-46.26%	20603	0.5045	60.69	24.49	-45.24%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220224	24.99	24.99	23.4	23.75	-4.96%	-1.57%	-47.65%	38017	0.9175	110.38	24.13	-46.04%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220223	24.09	25.44	23.63	24.99	7.21%	1.46%	-44.92%	52665	1.2969	156.02	24.63	-44.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220222	23.63	23.63	23.11	23.31	-1.35%	0%	-48.62%	22556	0.5258	63.26	23.31	-47.88%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220221	23.01	23.7	22.96	23.63	2.92%	0.77%	-47.92%	33087	0.7759	93.34	23.45	-47.56%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220218	21.98	22.99	21.95	22.96	3.89%	1.15%	-49.39%	25327	0.5749	69.16	22.7	-49.24%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220217	21.33	23.35	21.31	22.1	3.61%	-1.34%	-51.29%	30338	0.6797	81.77	22.4	-49.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220216	21.15	21.8	21.1	21.33	0.8%	-0.47%	-52.99%	11740	0.2516	30.27	21.43	-52.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220215	21.66	21.81	20.89	21.16	-1.35%	-0.42%	-53.36%	12561	0.2669	32.11	21.25	-52.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220214	21.1	21.94	20.71	21.45	1.18%	-0.09%	-52.72%	15209	0.3265	39.28	21.47	-51.99%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220211	21.22	21.49	20.9	21.2	-0.33%	0.19%	-53.27%	13748	0.2909	35	21.16	-52.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220210	20.88	21.88	20.7	21.27	1.87%	-0.23%	-53.12%	19452	0.4148	49.9	21.32	-52.33%	45.63	0%	45.98	0%	45.37	0%	0.23%
20220209	20.52	21.22	20.51	20.88	1.8%	0%	-53.98%	11534	0.2408	28.97	20.88	-53.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211203	22.32	22.6	22.28	22.41	0.45%	-0.04%	-50.61%	4965	0.1113	13.39	22.42	-49.87%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211202	22.76	23.07	22.3	22.31	-2.62%	-1.2%	-50.83%	8463	0.1911	22.99	22.58	-49.51%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211201	22.5	23.25	22.44	22.91	1.55%	-0.04%	-49.5%	12559	0.2878	34.62	22.92	-48.75%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211130	21.91	22.9	21.76	22.56	3.87%	0%	-50.28%	15952	0.3598	43.29	22.56	-49.55%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211129	22.06	22.18	21.71	21.72	-2.12%	-0.73%	-52.13%	6674	0.146	17.56	21.88	-51.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211126	22.53	22.53	21.88	22.19	-0.76%	0.41%	-51.09%	7937	0.1754	21.1	22.1	-50.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211125	22.83	22.83	22.29	22.36	-0.84%	-0.62%	-50.72%	6463	0.1454	17.49	22.5	-49.69%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211124	22.57	22.83	22.22	22.55	0.49%	-0.04%	-50.3%	9294	0.2097	25.23	22.56	-49.55%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211123	22.48	22.88	22.23	22.44	-0.31%	-0.09%	-50.54%	5032	0.113	13.59	22.46	-49.78%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211122	22.1	22.75	21.99	22.51	1.86%	0.49%	-50.39%	9512	0.2131	25.64	22.4	-49.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211119	22.1	22.47	21.82	22.1	-0.58%	-0.5%	-51.29%	5638	0.1252	15.06	22.21	-50.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211118	22.18	22.9	22.02	22.23	1.14%	-0.76%	-51%	14315	0.3207	38.58	22.4	-49.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211117	21.82	22.2	21.78	21.98	0.5%	0.05%	-51.55%	5503	0.1209	14.54	21.97	-50.87%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211116	22.37	22.38	21.8	21.87	-1.93%	-0.59%	-51.8%	8609	0.1894	22.79	22	-50.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211115	22.48	22.58	22.12	22.3	0.18%	0.04%	-50.85%	5787	0.129	15.52	22.29	-50.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211112	21.8	22.48	21.58	22.26	2.11%	0.36%	-50.94%	9218	0.2045	24.6	22.18	-50.4%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211111	21.37	22	21.3	21.8	1.49%	0.18%	-51.95%	8258	0.1797	21.62	21.76	-51.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211110	21.16	21.84	21.16	21.48	0.56%	-0.28%	-52.66%	5715	0.1231	14.81	21.54	-51.83%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211109	20.98	21.51	20.75	21.36	1.86%	0.38%	-52.92%	4841	0.103	12.39	21.28	-52.42%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211108	21.18	21.18	20.8	20.97	-0.47%	0.19%	-53.78%	4089	0.0856	10.3	20.93	-53.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211105	21.27	21.49	21.06	21.07	-0.94%	-0.94%	-53.56%	6607	0.1405	16.9	21.27	-52.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211104	20.59	21.35	20.59	21.27	2.75%	0.81%	-53.12%	7593	0.1602	19.27	21.1	-52.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211103	20.45	20.85	20.43	20.7	0.53%	0.15%	-54.38%	4834	0.0999	12.02	20.67	-53.78%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211102	20.55	20.92	20.41	20.59	0.19%	-0.29%	-54.62%	6975	0.144	17.32	20.65	-53.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211101	20.5	20.71	20.23	20.55	0.24%	0.15%	-54.71%	6032	0.1238	14.89	20.52	-54.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211029	19.4	20.7	19.21	20.5	2.76%	1.18%	-54.82%	12180	0.2468	29.69	20.26	-54.7%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211028	20.13	20.26	19.82	19.95	-0.89%	-0.15%	-56.03%	7107	0.142	17.08	19.98	-55.32%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211027	20.58	20.58	20.08	20.13	-2.19%	-0.4%	-55.63%	5175	0.1046	12.58	20.21	-54.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211026	20.5	20.6	20.33	20.58	0.78%	0.64%	-54.64%	8210	0.1679	20.2	20.45	-54.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211025	20.55	20.76	20.33	20.42	-0.15%	-0.29%	-54.99%	8527	0.1746	21.01	20.48	-54.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211022	21.33	21.33	20.32	20.45	-4.22%	-1.4%	-54.93%	16582	0.3439	41.37	20.74	-53.62%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211021	21.87	21.87	21.21	21.35	-2.38%	-0.28%	-52.94%	10680	0.2287	27.51	21.41	-52.12%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211020	21.65	21.91	21.63	21.87	0.74%	0.32%	-51.8%	6705	0.1462	17.59	21.8	-51.25%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211019	21.79	21.95	21.66	21.71	-0.37%	-0.32%	-52.15%	6574	0.1432	17.23	21.78	-51.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211018	22.09	22.28	21.79	21.79	-1.22%	-0.5%	-51.97%	6406	0.1403	16.88	21.9	-51.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211015	22.28	22.28	22.02	22.06	-0.18%	-0.41%	-51.38%	5761	0.1276	15.35	22.15	-50.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211014	22.53	22.53	22	22.1	-0.94%	-0.23%	-51.29%	5752	0.1274	15.33	22.15	-50.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211013	22.46	22.49	21.83	22.31	-0.04%	0.59%	-50.83%	5789	0.1284	15.45	22.18	-50.4%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211012	22.7	22.7	22	22.32	-0.31%	0.5%	-50.8%	5395	0.1198	14.41	22.21	-50.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211011	22.5	22.75	22.28	22.39	0.13%	-0.27%	-50.65%	4026	0.0904	10.88	22.45	-49.8%	45.63	0%	45.98	0%	45.37	0%	0.23%
20211008	22.05	22.62	22.02	22.36	1.87%	-0.18%	-50.72%	4960	0.1111	13.37	22.4	-49.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210930	21.81	22.28	21.75	21.95	0.69%	-0.27%	-51.62%	5088	0.112	13.47	22.01	-50.78%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210929	22.76	22.76	21.8	21.8	-3.67%	-1.27%	-51.95%	9664	0.2134	25.67	22.08	-50.63%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210928	22.78	22.87	22.5	22.63	-1.52%	-0.09%	-50.12%	9371	0.2123	25.54	22.65	-49.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210927	23.17	23.55	22.8	22.98	-0.09%	-0.61%	-49.35%	7639	0.1766	21.25	23.12	-48.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210924	23.6	23.6	22.95	23	-1.71%	-0.95%	-49.31%	9118	0.2117	25.47	23.22	-48.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210923	23.38	23.86	23.26	23.4	0.65%	-0.72%	-48.42%	9198	0.2168	26.08	23.57	-47.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210922	22.84	23.46	22.84	23.25	0.69%	0.09%	-48.75%	6796	0.1579	19	23.23	-48.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210917	23.26	23.29	22.88	23.09	-0.86%	0.22%	-49.11%	8858	0.2041	24.55	23.04	-48.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210916	23.02	23.43	23	23.29	1.17%	0.52%	-48.67%	10031	0.2324	27.96	23.17	-48.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210915	23.76	23.76	23	23.02	-3.11%	-0.9%	-49.26%	15390	0.3575	43.01	23.23	-48.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210914	24.26	24.32	23.76	23.76	-1.74%	-1.08%	-47.63%	10234	0.2458	29.57	24.02	-46.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210913	23.88	24.45	23.73	24.18	1.26%	0.5%	-46.7%	12852	0.3092	37.2	24.06	-46.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210910	24	24.17	23.66	23.88	0.08%	-0.13%	-47.37%	10000	0.2391	28.76	23.91	-46.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210909	24.21	24.21	23.74	23.86	-1.36%	-0.13%	-47.41%	9904	0.2366	28.46	23.89	-46.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210908	24.13	24.31	23.85	24.19	0.42%	0.71%	-46.68%	8250	0.1982	23.84	24.02	-46.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210907	24.02	24.46	23.94	24.09	0.46%	-0.41%	-46.9%	10834	0.2621	31.53	24.19	-45.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210906	23.75	24.1	23.6	23.98	0.55%	0.46%	-47.15%	10413	0.2486	29.91	23.87	-46.62%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210729	25.86	26.65	25.66	26.65	4.26%	1.33%	-41.26%	27399	0.7207	86.7	26.3	-41.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210728	26.5	26.78	25	25.56	-3.51%	-0.39%	-43.66%	27239	0.699	84.09	25.66	-42.62%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210727	26.08	26.88	25.75	26.49	1.46%	0.15%	-41.61%	37723	0.9976	120.02	26.45	-40.85%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210726	26.3	27.11	25.63	26.11	-0.91%	-0.72%	-42.45%	32225	0.8474	101.95	26.3	-41.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210723	27.64	27.82	26.12	26.35	-4.25%	-1.2%	-41.92%	56351	1.5031	180.83	26.67	-40.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210722	26.9	27.99	26.6	27.52	-5.07%	0.47%	-39.34%	78544	2.1515	258.84	27.39	-38.75%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210721	24.8	28.99	24.8	28.99	19.99%	3.54%	-36.1%	122669	3.4347	413.21	28	-37.39%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210720	23.92	24.23	23.74	24.16	0.46%	0.67%	-46.75%	9741	0.2338	28.13	24	-46.33%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210719	24.18	24.58	23.74	24.05	-0.41%	0.17%	-46.99%	9356	0.2246	27.02	24.01	-46.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210716	24.68	25.1	24.07	24.15	-3.36%	-1.39%	-46.77%	19444	0.4761	57.28	24.49	-45.24%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210715	25.28	25.64	24.58	24.99	-2%	-0.2%	-44.92%	21128	0.5291	63.65	25.04	-44.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210714	25.45	25.86	25.21	25.5	-0.89%	0.16%	-43.8%	23012	0.586	70.5	25.46	-43.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210713	24.88	25.75	24.51	25.73	3.37%	2.06%	-43.29%	33396	0.842	101.3	25.21	-43.63%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210712	23.44	24.97	23.07	24.89	7.05%	1.59%	-45.14%	31555	0.7731	93.01	24.5	-45.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210709	23.03	23.44	23.03	23.25	0.65%	0%	-48.75%	7265	0.1689	20.32	23.25	-48.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210708	23.42	23.5	22.86	23.1	-1.16%	-0.09%	-49.09%	10228	0.2365	28.45	23.12	-48.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210707	23.01	23.58	23.01	23.37	-0.34%	0.26%	-48.49%	7946	0.1852	22.28	23.31	-47.88%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210706	23.6	23.98	23.17	23.45	-1.84%	0.04%	-48.31%	7709	0.1807	21.74	23.44	-47.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210705	23.25	23.89	23.24	23.89	3.15%	1.44%	-47.34%	8355	0.1968	23.68	23.55	-47.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210702	23.7	23.85	23.07	23.16	-2.28%	-0.77%	-48.95%	8225	0.192	23.1	23.34	-47.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210701	24.26	24.26	23.6	23.7	-2.31%	-0.84%	-47.76%	9513	0.2274	27.36	23.9	-46.56%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210630	23.81	24.6	23.7	24.26	1.89%	0.25%	-46.53%	10783	0.261	31.4	24.2	-45.89%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210629	23.97	24.6	23.8	23.81	-0.58%	-1.49%	-47.52%	10503	0.2539	30.55	24.17	-45.95%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210628	24.1	24.1	23.65	23.95	-0.46%	0.34%	-47.21%	7596	0.1813	21.81	23.87	-46.62%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210625	24.63	24.89	24.06	24.06	-2.59%	-1.23%	-46.97%	12657	0.3083	37.09	24.36	-45.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210624	25.1	25.24	24.65	24.7	-2.14%	-0.36%	-45.56%	12564	0.3115	37.48	24.79	-44.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210623	25	25.28	24.7	25.24	2.02%	0.8%	-44.37%	15353	0.3844	46.25	25.04	-44.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210622	25.1	25.28	24.7	24.74	-1.75%	-0.72%	-45.47%	13570	0.3381	40.68	24.92	-44.28%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210621	24.9	25.46	24.66	25.18	1.04%	0.32%	-44.5%	19358	0.4858	58.44	25.1	-43.87%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210618	24.1	24.98	24.1	24.92	3.4%	1.1%	-45.07%	14692	0.3621	43.56	24.65	-44.88%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210617	24.32	24.55	23.9	24.1	-1.39%	-0.08%	-46.88%	12771	0.3081	37.07	24.12	-46.06%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210616	24.4	24.8	24.2	24.44	-1.05%	-0.08%	-46.13%	17002	0.4158	50.02	24.46	-45.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210615	25.8	26.26	24.67	24.7	1.65%	-3.02%	-45.56%	32491	0.8275	99.55	25.47	-43.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210611	24.53	25.09	24.27	24.3	-1.82%	-1.3%	-46.44%	18553	0.4567	54.94	24.62	-44.95%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210610	23.99	24.9	23.75	24.83	3.24%	1.1%	-45.27%	22070	0.5421	65.22	24.56	-45.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210609	23.61	24.3	23.55	24.05	1.43%	0.42%	-46.99%	13246	0.3173	38.17	23.95	-46.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210608	23.87	24.09	23.53	23.71	-0.67%	-0.21%	-47.74%	11006	0.2615	31.46	23.76	-46.87%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210607	23.66	24.18	23.51	23.87	0.08%	0.55%	-47.39%	15302	0.3633	43.71	23.74	-46.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210604	24.01	24.45	23.85	23.85	0.08%	-1.08%	-47.43%	14187	0.3421	41.16	24.11	-46.09%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210603	24.41	24.76	23.81	23.83	-2.93%	-1.49%	-47.48%	14495	0.3506	42.18	24.19	-45.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210602	25.18	25.35	24.49	24.55	-2.5%	-0.45%	-45.89%	16860	0.4158	50.02	24.66	-44.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210601	24.9	25.4	24.36	25.18	1.12%	1.29%	-44.5%	27125	0.6742	81.11	24.86	-44.41%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210531	24.59	24.99	23.8	24.9	-0.2%	2.17%	-45.12%	31068	0.757	91.07	24.37	-45.51%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210528	22.95	25.97	22.92	24.95	8.15%	2.51%	-45.01%	43218	1.0521	126.57	24.34	-45.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210527	22.79	23.32	22.61	23.07	1.67%	-0.04%	-49.15%	11825	0.2729	32.83	23.08	-48.39%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210526	22.33	22.76	22.24	22.69	1.57%	0.4%	-49.99%	14811	0.3348	40.28	22.6	-49.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210525	22.34	22.54	22.11	22.34	-0.45%	0.04%	-50.76%	7582	0.1693	20.37	22.33	-50.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210524	22.11	22.69	21.95	22.44	2.56%	0.31%	-50.54%	13436	0.3006	36.16	22.37	-49.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210521	22.03	22.1	21.68	21.88	-0.55%	0.27%	-51.77%	8473	0.1849	22.24	21.82	-51.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210520	22.78	22.8	21.9	22	-3.51%	-0.63%	-51.51%	13878	0.3072	36.96	22.14	-50.49%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210519	22.2	22.93	21.91	22.8	2.89%	0.88%	-49.75%	11454	0.2589	31.15	22.6	-49.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210518	22.16	22.32	21.61	22.16	0%	0.73%	-51.16%	7559	0.1663	20.01	22	-50.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210517	22.07	22.5	21.89	22.16	-2.29%	0.14%	-51.16%	10060	0.2226	26.78	22.13	-50.51%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210514	22.34	22.7	22.25	22.68	1.52%	0.62%	-50.01%	5354	0.1207	14.52	22.54	-49.6%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210513	22.84	22.84	22.28	22.34	-2.27%	-0.8%	-50.76%	6777	0.1526	18.36	22.52	-49.64%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210512	22.6	22.95	22.36	22.86	1.46%	0.66%	-49.61%	7592	0.1724	20.74	22.71	-49.22%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210511	21.96	22.65	21.61	22.53	2.55%	0.9%	-50.34%	9936	0.2219	26.7	22.33	-50.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210510	22.29	22.59	21.83	21.97	-1.44%	-0.95%	-51.58%	9266	0.2055	24.72	22.18	-50.4%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210507	22.5	22.86	22.22	22.29	-1.5%	-0.98%	-50.87%	9703	0.2184	26.27	22.51	-49.66%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210506	22.65	22.86	22.14	22.63	-0.48%	0.31%	-50.12%	8874	0.2002	24.09	22.56	-49.55%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210430	24.22	24.38	22.51	22.74	-5.68%	-1.86%	-49.88%	29492	0.6834	82.22	23.17	-48.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210429	25.02	25.19	24.11	24.11	-7.91%	-2.07%	-46.86%	26287	0.6473	77.87	24.62	-44.95%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210428	26.15	26.25	25.7	26.18	0.31%	0.81%	-42.3%	7348	0.1908	22.95	25.97	-41.93%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210427	27.29	27.4	26.08	26.1	-3.9%	-1.29%	-42.47%	13727	0.363	43.67	26.44	-40.88%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210426	27.3	27.77	27.09	27.16	-1.45%	-0.98%	-40.14%	11214	0.3076	37.01	27.43	-38.66%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210423	27.11	27.83	26.88	27.56	1.81%	0.8%	-39.26%	17462	0.4774	57.43	27.34	-38.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210422	27.18	27.34	26.92	27.07	-0.95%	-0.04%	-40.34%	11777	0.3189	38.37	27.08	-39.45%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210421	27.01	27.66	27.01	27.33	0.4%	-0.22%	-39.76%	11581	0.3172	38.16	27.39	-38.75%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210416	28.3	28.57	27.67	27.91	-2.65%	-0.11%	-38.48%	20586	0.5751	69.19	27.94	-37.52%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210415	29.9	30.33	28.45	28.67	-1.65%	-1.78%	-36.81%	22511	0.657	79.04	29.19	-34.73%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210414	28.78	29.58	28.36	29.15	-1.25%	0.76%	-35.75%	34189	0.9892	119.01	28.93	-35.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210413	27.1	30.35	26.68	29.52	8.61%	2.25%	-34.93%	60373	1.7428	209.67	28.87	-35.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210412	27.81	28.65	26.97	27.18	1.61%	-1.66%	-40.09%	44232	1.2226	147.09	27.64	-38.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210409	24.88	27.98	24.61	26.75	7.47%	1.87%	-41.04%	39487	1.0368	124.73	26.26	-41.28%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210408	25.17	25.22	24.83	24.89	-1.35%	-0.4%	-45.14%	8385	0.2095	25.2	24.99	-44.12%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210407	25.55	25.55	25.04	25.23	-0.67%	0.24%	-44.39%	6877	0.1731	20.82	25.17	-43.72%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210406	25.4	25.55	25.08	25.4	0.63%	0.63%	-44.02%	9329	0.2355	28.33	25.24	-43.56%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210402	25.04	25.38	24.95	25.24	0.8%	0.12%	-44.37%	7153	0.1803	21.69	25.21	-43.63%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210401	25.13	25.26	24.95	25.04	-0.48%	-0.08%	-44.81%	4732	0.1186	14.27	25.06	-43.96%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210330	25.77	25.89	24.93	25.02	-3.4%	-0.67%	-44.85%	12338	0.3108	37.39	25.19	-43.67%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210329	25.45	25.95	25.41	25.9	2.37%	0.47%	-42.91%	12840	0.331	39.82	25.78	-42.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20210326	24.99	25.48	24.93	25.3	0.8%	0.2%	-44.24%	12189	0.3078	37.03	25.25	-43.54%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201215	34	34.2	33.02	33.99	0.47%	1.55%	-25.08%	11485	0.3844	46.25	33.47	-25.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201214	34.55	34.74	33.81	33.83	-2.56%	-0.68%	-25.44%	8147	0.2775	33.38	34.06	-23.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201211	35.75	35.81	34.52	34.72	-2.03%	-0.49%	-23.47%	14754	0.5148	61.93	34.89	-21.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201210	35.19	35.5	34.98	35.44	0.57%	0.45%	-21.89%	5451	0.1923	23.13	35.28	-21.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201209	35.59	35.79	35.21	35.24	-0.68%	-0.51%	-22.33%	6934	0.2456	29.55	35.42	-20.8%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201208	36.45	36.67	35.1	35.48	-2.34%	-0.73%	-21.8%	14207	0.5077	61.08	35.74	-20.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201207	36.52	36.97	36.3	36.33	-0.49%	-0.6%	-19.93%	6468	0.2364	28.44	36.55	-18.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201204	36.8	36.88	36.34	36.51	-0.46%	-0.08%	-19.53%	5895	0.2154	25.91	36.54	-18.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201203	36.6	36.98	36.11	36.68	0.8%	0%	-19.15%	7440	0.2729	32.83	36.68	-17.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201202	37.1	37.18	36.36	36.39	-1.75%	-0.76%	-19.79%	11614	0.4259	51.24	36.67	-18%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201201	36.81	37.27	36.59	37.04	0.87%	0.03%	-18.36%	9135	0.3383	40.7	37.03	-17.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201130	37.49	37.49	36.38	36.72	0.71%	-0.49%	-19.07%	6035	0.2227	26.79	36.9	-17.49%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201127	36.6	36.83	36.3	36.46	-0.76%	-0.14%	-19.64%	6245	0.228	27.43	36.51	-18.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201126	36.95	37.15	36.69	36.74	-0.16%	-0.33%	-19.02%	6679	0.2462	29.62	36.86	-17.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201125	37.37	37.9	36.7	36.8	-1.71%	-0.78%	-18.89%	12417	0.4605	55.4	37.09	-17.06%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201124	37.98	38.17	37.25	37.44	-0.21%	-0.56%	-17.48%	11105	0.4181	50.3	37.65	-15.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201123	38.18	38.28	37	37.52	-2.42%	-0.45%	-17.3%	15374	0.5794	69.7	37.69	-15.72%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201120	38.24	38.8	38.08	38.45	0.76%	0%	-15.25%	8197	0.3152	37.92	38.45	-14.02%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201119	38.38	38.7	37.86	38.16	-0.31%	-0.26%	-15.89%	12900	0.4935	59.37	38.26	-14.45%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201118	40.16	40.16	38.13	38.28	-4.3%	-1.11%	-15.63%	28575	1.1062	133.08	38.71	-13.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201117	41	41.49	39.67	40	-1.14%	-1.14%	-11.84%	22241	0.8999	108.26	40.46	-9.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201116	40	40.78	39.57	40.46	2.3%	0.32%	-10.82%	15083	0.6083	73.18	40.33	-9.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201113	38.39	40	38.18	39.55	2.36%	0.43%	-12.83%	15995	0.6299	75.78	39.38	-11.94%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201112	39.25	39.29	38.3	38.64	-1.55%	-0.05%	-14.83%	12674	0.49	58.95	38.66	-13.55%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201111	40.35	40.56	38.93	39.25	-3.09%	-0.48%	-13.49%	19250	0.7593	91.35	39.44	-11.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201110	37.99	41.06	37.99	40.5	6.44%	0.97%	-10.73%	39300	1.5765	189.66	40.11	-10.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201109	37.31	38.38	37.3	38.05	1.98%	0.26%	-16.13%	19156	0.7269	87.45	37.95	-15.14%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201106	37.24	38.11	37.18	37.31	0.08%	-0.59%	-17.77%	12613	0.4734	56.95	37.53	-16.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201105	37.21	37.54	36.55	37.28	0.84%	0.59%	-17.83%	15361	0.5693	68.49	37.06	-17.13%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201104	37	37.4	36.81	36.97	-0.27%	-0.14%	-18.51%	10195	0.3774	45.4	37.02	-17.22%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201103	36.8	37.17	36.36	37.07	1.59%	0.84%	-18.29%	18363	0.6751	81.22	36.76	-17.8%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201102	37.06	37.5	34.95	36.49	-1.54%	0.91%	-19.57%	29504	1.0668	128.34	36.16	-19.14%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201030	39.3	40.29	36	37.06	-5.48%	-3.14%	-18.32%	33001	1.2625	151.89	38.26	-14.45%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201029	38.6	39.65	38.37	39.21	0.51%	0.41%	-13.58%	12590	0.4917	59.15	39.05	-12.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201028	38.62	39.09	38.25	39.01	1.01%	0.85%	-14.02%	8288	0.3206	38.57	38.68	-13.51%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201027	38.21	38.77	38.21	38.62	0.73%	0.26%	-14.88%	5763	0.222	26.71	38.52	-13.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201026	39.03	39.03	38.29	38.34	-1.89%	-0.57%	-15.49%	10905	0.4205	50.59	38.56	-13.77%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201023	39.86	40.11	38.76	39.08	-1.96%	-0.66%	-13.86%	11774	0.4632	55.73	39.34	-12.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20201022	39.99	40.08	39.5	39.86	-0.3%	0.1%	-12.14%	9029	0.3595	43.25	39.82	-10.96%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200909	48.51	48.78	45.57	45.73	-6.65%	-2.58%	0.79%	21798	1.0233	123.11	46.94	4.96%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200908	48.49	49.03	47.88	48.99	1.64%	1.24%	7.98%	13111	0.6344	76.32	48.39	8.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200907	49.18	50.5	48.1	48.2	-2.03%	-2.29%	6.24%	20918	1.0319	124.14	49.33	10.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200904	47.85	49.27	47.6	49.2	2.07%	1.65%	8.44%	12127	0.5869	70.61	48.4	8.23%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200903	49.3	49.72	48.2	48.2	-2.23%	-0.72%	6.24%	11202	0.5439	65.43	48.55	8.56%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200902	49.29	49.98	48.9	49.3	0.61%	-0.1%	8.66%	15066	0.7435	89.45	49.35	10.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200901	48.6	49.12	48.11	49	0.66%	0.39%	8%	8906	0.4347	52.3	48.81	9.15%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200831	49.72	49.72	48.6	48.68	-0.86%	-1.06%	7.3%	15413	0.7583	91.23	49.2	10.02%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200828	48.98	49.3	48.3	49.1	0.1%	0.39%	8.22%	13327	0.6518	78.41	48.91	9.37%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200827	48.89	49.39	48.46	49.05	0.88%	0.29%	8.11%	11776	0.576	69.3	48.91	9.37%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200826	49.77	50.02	48.33	48.62	-2.27%	-0.88%	7.16%	17495	0.8581	103.23	49.05	9.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200825	50.2	50.65	49.37	49.75	0%	-0.26%	9.65%	19354	0.9654	116.14	49.88	11.54%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200824	50.5	50.5	49	49.75	-0.88%	-0.3%	9.65%	16217	0.8093	97.36	49.9	11.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200821	50.8	50.94	49.68	50.19	0.42%	0.02%	10.62%	15685	0.787	94.68	50.18	12.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200820	51.4	51.4	49.94	49.98	-2.04%	-0.87%	10.16%	19741	0.9953	119.74	50.42	12.75%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200819	52.39	52.8	51.01	51.02	-2.63%	-1.45%	12.45%	21758	1.1264	135.51	51.77	15.76%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200818	52.5	53.1	52.25	52.4	-0.47%	-0.57%	15.49%	16728	0.8815	106.05	52.7	17.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200817	53	53.8	52.29	52.65	0.06%	-0.45%	16.05%	19200	1.0155	122.17	52.89	18.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200814	52.3	53.78	52.11	52.62	0.61%	-0.32%	15.98%	21586	1.1396	137.1	52.79	18.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200813	52.31	53.78	51.94	52.3	0%	-1.02%	15.27%	17156	0.9066	109.07	52.84	18.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200812	51.83	52.79	51.06	52.3	0.29%	0.87%	15.27%	21147	1.0965	131.91	51.85	15.94%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200811	51.81	53.26	51.81	52.15	-0.44%	-0.65%	14.94%	20642	1.0834	130.34	52.49	17.37%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200810	50.96	54.01	50.88	52.38	2.5%	-0.95%	15.45%	36104	1.909	229.66	52.88	18.25%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200807	50.05	52.52	49.61	51.1	2.24%	-0.54%	12.63%	49014	2.5184	302.98	51.38	14.89%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200806	48.41	50.14	48.06	49.98	4.63%	0.91%	10.16%	41488	2.0549	247.21	49.53	10.76%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200805	47.63	47.95	46.77	47.77	0.93%	0.93%	5.29%	14947	0.7075	85.12	47.33	5.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200804	47.22	48.3	46.51	47.33	0.83%	0.13%	4.32%	18800	0.8886	106.9	47.27	5.7%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200803	44.77	47.8	44.77	46.94	6.68%	0.51%	3.46%	27644	1.2909	155.3	46.7	4.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200731	44.2	45.11	43.59	44	-0.2%	-0.48%	-3.02%	17681	0.7816	94.03	44.21	-1.14%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200730	44.48	44.85	43.77	44.09	-0.59%	-0.2%	-2.82%	9918	0.4382	52.72	44.18	-1.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200729	43.93	44.42	43.2	44.35	0.98%	0.68%	-2.25%	11631	0.5123	61.63	44.05	-1.5%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200728	43.09	44.27	43.09	43.92	1.71%	0.43%	-3.2%	9343	0.4086	49.16	43.73	-2.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200727	43	44.29	42.47	43.18	0.54%	-0.3%	-4.83%	12195	0.5282	63.55	43.31	-3.15%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200724	45.49	46.43	42.9	42.95	-5.6%	-2.59%	-5.33%	27756	1.2237	147.22	44.09	-1.41%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200723	47.01	47.45	44.77	45.5	-3.56%	-0.24%	0.29%	23539	1.0735	129.15	45.61	1.99%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200722	45.28	47.68	44.77	47.18	4.22%	1.42%	3.99%	33868	1.5757	189.56	46.52	4.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200721	45.58	46.17	44.99	45.27	-0.46%	-0.24%	-0.22%	16445	0.7462	89.77	45.38	1.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200720	45.49	46.69	45.08	45.48	0.09%	-0.04%	0.24%	20335	0.9253	111.32	45.5	1.74%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200717	46.02	46.5	44.71	45.44	-1.32%	-0.11%	0.15%	19700	0.8961	107.81	45.49	1.72%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200716	48.6	48.71	46	46.05	-4.06%	-3.03%	1.5%	27164	1.2899	155.18	47.49	6.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200715	49.49	49.82	45.57	48	-3.07%	-1.19%	5.8%	24503	1.1903	143.2	48.58	8.63%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200714	49.79	50.83	48.88	49.52	-0.66%	-0.3%	9.15%	27794	1.3804	166.07	49.67	11.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200713	49	51	49	49.85	2.47%	0.14%	9.87%	27651	1.3764	165.59	49.78	11.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200710	49	49.9	48.4	48.65	-0.41%	-1.18%	7.23%	25004	1.2309	148.08	49.23	10.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200709	48.12	49.49	47.66	48.85	0.45%	0.95%	7.67%	31657	1.532	184.31	48.39	8.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200708	49.36	49.89	48	48.63	-1.74%	-0.43%	7.19%	21112	1.0311	124.05	48.84	9.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200707	48.09	49.96	48.09	49.49	2.46%	0.16%	9.08%	25843	1.2768	153.61	49.41	10.49%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200706	48.01	49	47.76	48.4	1.4%	-0.19%	6.68%	18586	0.9012	108.42	48.49	8.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200703	49	49	47.6	47.73	-2.35%	-0.6%	5.2%	17785	0.8541	102.75	48.02	7.38%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200702	47.87	49.01	47.53	48.88	2.45%	0.87%	7.74%	28182	1.3656	164.29	48.46	8.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200701	47.35	48.5	47.12	47.71	1.86%	0.19%	5.16%	18206	0.867	104.3	47.62	6.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200630	46.06	46.9	45.56	46.84	2.27%	1.12%	3.24%	18352	0.85	102.26	46.32	3.58%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200629	45.8	46.62	45.57	45.8	0.02%	-0.48%	0.95%	19513	0.8979	108.02	46.02	2.91%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200624	43.31	46.44	43.31	45.79	5.87%	0.73%	0.93%	44392	2.0182	242.8	45.46	1.65%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200623	41.7	43.3	41.51	43.25	3.44%	1.31%	-4.67%	24749	1.0565	127.1	42.69	-4.54%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200622	40.89	41.88	40.61	41.81	2.68%	0.8%	-7.85%	19302	0.8006	96.32	41.48	-7.25%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200619	40.68	40.86	40.42	40.72	0.25%	-0.02%	-10.25%	13149	0.5356	64.44	40.73	-8.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200618	41.3	41.3	40.53	40.62	-1%	-0.47%	-10.47%	8518	0.3476	41.82	40.81	-8.74%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200617	40.65	41.13	39.41	41.03	0.86%	0.56%	-9.57%	15808	0.6449	77.58	40.8	-8.77%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200616	40.38	40.95	40.16	40.68	1.29%	0.02%	-10.34%	10770	0.438	52.69	40.67	-9.06%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200615	40.32	41.14	40.06	40.16	-0.45%	-1.08%	-11.48%	9662	0.3923	47.2	40.6	-9.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200612	39.9	40.72	39.46	40.34	0.62%	0.22%	-11.09%	11372	0.4577	55.06	40.25	-10%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200611	39.94	40.52	39.8	40.09	0.38%	-0.4%	-11.64%	13363	0.5378	64.7	40.25	-10%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200610	39.33	40.08	39.01	39.94	1.55%	0.43%	-11.97%	10004	0.3979	47.87	39.77	-11.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200609	39.05	39.4	38.66	39.33	0.64%	0.79%	-13.31%	9239	0.3605	43.37	39.02	-12.75%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200608	39.12	39.89	38.95	39.08	-0.61%	-0.2%	-13.86%	10781	0.4222	50.79	39.16	-12.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200605	39.56	39.89	38.93	39.32	-0.83%	0.31%	-13.33%	15282	0.5991	72.07	39.2	-12.34%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200604	40.41	40.8	39.46	39.65	-1.88%	-0.58%	-12.61%	15764	0.6287	75.64	39.88	-10.82%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200603	40.99	41.16	40.35	40.41	-1.13%	-0.83%	-10.93%	12155	0.4953	59.59	40.75	-8.88%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200602	41.33	41.33	40.67	40.87	-0.02%	0.07%	-9.92%	7382	0.3015	36.27	40.84	-8.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200601	40.02	40.95	40.02	40.88	2.35%	0.37%	-9.9%	12131	0.4941	59.44	40.73	-8.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200529	39.7	40.27	39.52	39.94	1.09%	0%	-11.97%	4171	0.1666	20.04	39.94	-10.69%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200528	39.11	39.85	39.1	39.51	-0.88%	0.1%	-12.92%	7463	0.2946	35.44	39.47	-11.74%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200527	40.75	40.75	39.8	39.86	-1.07%	-0.37%	-12.14%	5983	0.2394	28.8	40.01	-10.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200526	40.15	40.38	39.84	40.29	1.15%	0.15%	-11.2%	5695	0.2291	27.56	40.23	-10.04%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200525	40.21	40.21	39.66	39.83	-0.28%	0%	-12.21%	4667	0.1859	22.36	39.83	-10.93%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200522	39.88	40.56	39.62	39.94	-0.57%	-0.17%	-11.97%	7545	0.3019	36.32	40.01	-10.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200521	40.37	40.69	40	40.17	-0.25%	-0.17%	-11.46%	8002	0.322	38.74	40.24	-10.02%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200520	41.69	41.69	40.19	40.27	-1.95%	-0.47%	-11.24%	13733	0.5556	66.84	40.46	-9.53%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200519	41.02	41.35	40.63	41.07	0.93%	0.12%	-9.48%	10716	0.4396	52.89	41.02	-8.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200518	41.65	41.91	40.67	40.69	-2.59%	-0.71%	-10.32%	16197	0.6637	79.85	40.98	-8.36%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200515	42.01	42.27	41.63	41.77	-0.36%	-0.26%	-7.93%	9644	0.4039	48.59	41.88	-6.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200514	41.98	42	41.69	41.92	0.12%	0.17%	-7.6%	5362	0.2244	27	41.85	-6.42%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200513	42.25	42.25	41.64	41.87	-0.66%	0.05%	-7.71%	10920	0.457	54.98	41.85	-6.42%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200512	42.14	42.35	41.52	42.15	-0.28%	0.5%	-7.1%	8265	0.3466	41.7	41.94	-6.22%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200511	42.4	43	42.05	42.27	-0.42%	-0.31%	-6.83%	12503	0.5301	63.77	42.4	-5.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200508	41.7	42.68	41.56	42.45	2.76%	0.31%	-6.44%	16885	0.7145	85.96	42.32	-5.37%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200507	41.23	42.08	40.91	41.31	0.27%	-0.51%	-8.95%	14302	0.5938	71.44	41.52	-7.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200506	40.99	41.46	40.63	41.2	-0.29%	0.49%	-9.19%	18832	0.7722	92.9	41	-8.32%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200430	40.6	41.41	40.35	41.32	2.63%	0.51%	-8.93%	13558	0.5574	67.06	41.11	-8.07%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200429	40.21	40.38	39.91	40.26	0.12%	0.05%	-11.26%	5671	0.2282	27.45	40.24	-10.02%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200428	41.5	41.5	39.8	40.21	-3.41%	-0.52%	-11.37%	14040	0.5675	68.27	40.42	-9.62%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200427	40.99	41.65	40.05	41.63	2.39%	2.49%	-8.24%	12886	0.5234	62.97	40.62	-9.17%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200424	41.01	41.55	40.44	40.66	-1.45%	-0.54%	-10.38%	10629	0.4345	52.27	40.88	-8.59%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200423	40.81	42.38	40.33	41.26	0.71%	-0.46%	-9.06%	24734	1.0253	123.35	41.45	-7.31%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200422	40.37	41.24	40.37	40.97	0.05%	0.34%	-9.7%	11199	0.4573	55.02	40.83	-8.7%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200421	40.42	41.92	39.96	40.95	1.31%	-0.15%	-9.74%	20420	0.8375	100.76	41.01	-8.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200420	40.2	40.49	39.77	40.42	0.62%	0.55%	-10.91%	11226	0.4513	54.29	40.2	-10.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200417	40.41	41.16	40.08	40.17	0.35%	-1.18%	-11.46%	17965	0.7303	87.86	40.65	-9.1%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200416	39.57	40.24	39.08	40.03	0.53%	0.88%	-11.77%	12530	0.4972	59.82	39.68	-11.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200415	40.68	40.89	39.8	39.82	-2.83%	-0.52%	-12.23%	21211	0.849	102.14	40.03	-10.49%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200414	40.9	41.97	40.43	40.98	4.09%	-0.24%	-9.68%	29495	1.2118	145.79	41.08	-8.14%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200413	39.55	39.84	38.85	39.37	-0.33%	0.51%	-13.22%	6905	0.2705	32.54	39.17	-12.41%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200410	40.95	41.44	39.5	39.5	-5.28%	-1.77%	-12.94%	19816	0.7969	95.87	40.21	-10.08%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200409	40.41	41.87	39.92	41.7	4.17%	1.46%	-8.09%	18474	0.7592	91.34	41.1	-8.09%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200408	40.69	40.75	39.75	40.03	-1.89%	-0.22%	-11.77%	12354	0.4956	59.62	40.12	-10.29%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200407	40.57	41.11	40.26	40.8	1.97%	0.05%	-10.07%	11277	0.4599	55.33	40.78	-8.81%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200403	40.35	40.45	39.61	40.01	-0.67%	0.15%	-11.81%	9780	0.3907	47	39.95	-10.67%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200402	39.26	40.32	38.76	40.28	2.78%	1.51%	-11.22%	14695	0.5831	70.15	39.68	-11.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200401	38.94	40	38.51	39.19	-0.03%	-0.51%	-13.62%	11494	0.4528	54.47	39.39	-11.92%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200331	40	40.09	38.95	39.2	-0.94%	-0.36%	-13.6%	15704	0.6178	74.32	39.34	-12.03%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200324	43.27	43.27	40.51	42.07	0.07%	0.55%	-7.27%	23168	0.9694	116.62	41.84	-6.44%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200323	43.31	44.8	42.04	42.04	-5.19%	-2.93%	-7.34%	22926	0.9929	119.45	43.31	-3.15%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200320	45	45.86	44.1	44.34	-0.38%	-1%	-2.27%	16117	0.7218	86.84	44.79	0.16%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200319	44.51	45.2	43.06	44.51	0.59%	0.84%	-1.9%	23300	1.0284	123.72	44.14	-1.3%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200318	43.4	46.62	43.36	44.25	2.98%	-0.94%	-2.47%	41791	1.8666	224.56	44.67	-0.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200317	44.62	45.5	41.03	42.97	-4.55%	-0.21%	-5.29%	45544	1.9613	235.95	43.06	-3.71%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200316	51.55	51.55	44.6	45.02	-4.21%	-6.64%	-0.77%	52539	2.5332	304.76	48.22	7.83%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200313	44	47.4	44	47	-0.15%	2.78%	3.59%	27512	1.258	151.34	45.73	2.26%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200312	49.24	49.24	46.9	47.07	-3.7%	-1.13%	3.75%	24354	1.1596	139.51	47.61	6.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200311	48.12	50.9	48.12	48.88	2.47%	-1.95%	7.74%	41772	2.0824	250.52	49.85	11.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200310	46.29	48.06	46	47.7	1.84%	0.93%	5.14%	26983	1.2752	153.41	47.26	5.68%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200309	48.24	48.59	46.7	46.84	-4.41%	-1.64%	3.24%	24262	1.1554	139	47.62	6.48%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200306	48.49	49.8	47.6	49	0.99%	0.31%	8%	18826	0.9196	110.63	48.85	9.24%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200305	48	49.12	47.39	48.52	0.27%	0.52%	6.94%	24472	1.1812	142.1	48.27	7.94%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200304	50	50.65	47.33	48.39	-5.04%	-0.58%	6.66%	44760	2.1784	262.07	48.67	8.83%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200303	48.3	51.45	48.3	50.96	6.1%	0.99%	12.32%	33457	1.6883	203.11	50.46	12.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200302	47.15	48.38	47.15	48.03	2.39%	0.4%	5.86%	20710	0.9907	119.19	47.84	6.98%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200228	48.9	49.43	46.89	46.91	-6.42%	-2.58%	3.39%	30030	1.4459	173.95	48.15	7.67%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200227	50.73	51.18	49.2	50.13	-1.18%	-0.26%	10.49%	31656	1.5909	191.39	50.26	12.39%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200226	50	51.6	49.86	50.73	-0.35%	-0.12%	11.81%	27498	1.3966	168.02	50.79	13.57%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200225	50.66	51.08	48.85	50.91	-1.26%	1.25%	12.21%	34785	1.7489	210.4	50.28	12.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200224	49.92	51.7	49.92	51.56	1.18%	0.8%	13.64%	31365	1.6043	193.01	51.15	14.38%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200221	50.8	51.47	50.11	50.96	0.95%	0.28%	12.32%	30977	1.5742	189.38	50.82	13.64%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200220	50.41	51	49.9	50.48	0.18%	-0.3%	11.26%	21179	1.0723	129	50.63	13.22%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200219	49.82	51.4	49.11	50.39	1.14%	0.22%	11.06%	25703	1.2924	155.48	50.28	12.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200218	48.93	50.2	48	49.82	2.53%	1.18%	9.81%	33616	1.6553	199.14	49.24	10.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200217	47.11	49.4	47.11	48.59	4.65%	0.35%	7.1%	31407	1.5208	182.96	48.42	8.27%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200214	46.93	47.15	45.94	46.43	-1.17%	-0.36%	2.34%	26126	1.2174	146.46	46.6	4.2%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200213	47.33	47.47	46.2	46.98	-0.04%	0.19%	3.55%	20355	0.9545	114.83	46.89	4.85%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200212	46.9	47.27	46.15	47	0.02%	0.64%	3.59%	21950	1.025	123.31	46.7	4.43%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200211	46.52	47.79	46.35	46.99	1.53%	0.06%	3.57%	26821	1.2595	151.52	46.96	5.01%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200210	44.85	47	44.8	46.28	2.12%	0.39%	2.01%	29816	1.3744	165.35	46.1	3.09%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200207	45.49	45.49	44.1	45.32	-1.09%	0.94%	-0.11%	31902	1.4325	172.34	44.9	0.4%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200206	45.9	46	44.7	45.82	0%	1.39%	0.99%	43954	1.9865	238.99	45.19	1.05%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200205	43.71	46.5	43.71	45.82	4.54%	0.59%	0.99%	38886	1.7713	213.1	45.55	1.86%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200204	43	45	42	43.83	-0.81%	0.37%	-3.39%	49713	2.1708	261.16	43.67	-2.35%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200203	44.19	44.19	44.19	44.19	-10%	0%	-2.6%	4327	0.1912	23	44.19	-1.19%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200123	50.37	51.3	48.21	49.1	-3.8%	-0.61%	8.22%	31130	1.5377	184.99	49.4	10.47%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200122	50.62	51.4	49.8	51.04	0.14%	1.05%	12.5%	26437	1.3354	160.66	50.51	12.95%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200121	51.97	52.72	50.91	50.97	-2.51%	-0.62%	12.34%	21518	1.1037	132.78	51.29	14.69%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200120	51.77	52.52	51.24	52.28	0.64%	0.6%	15.23%	14248	0.7405	89.09	51.97	16.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200117	52.48	52.95	51.02	51.95	-0.71%	0.29%	14.5%	18774	0.9725	117	51.8	15.83%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200116	51.46	53.46	51.46	52.32	1.32%	-0.4%	15.32%	17070	0.8967	107.88	52.53	17.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200115	51.5	52.5	51.07	51.64	0.27%	-0.06%	13.82%	18547	0.9583	115.29	51.67	15.54%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200114	53.55	54	50.5	51.5	-5.26%	-0.69%	13.51%	49083	2.5452	306.2	51.86	15.97%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200113	53.1	54.59	53.1	54.36	2.88%	0.59%	19.81%	23008	1.2434	149.59	54.04	20.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200110	53.09	53.8	52.36	52.84	0%	0.04%	16.46%	20513	1.0834	130.34	52.82	18.11%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200109	52.19	53.8	52.1	52.84	1.65%	-0.4%	16.46%	25454	1.3504	162.46	53.05	18.63%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200108	51.01	53.03	50.81	51.98	0.06%	0.12%	14.57%	27488	1.4271	171.69	51.92	16.1%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200107	47.65	51.98	47.63	51.95	8.39%	3.53%	14.5%	42897	2.1527	258.98	50.18	12.21%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200106	46.16	48.68	45.79	47.93	2.96%	0.31%	5.64%	26400	1.2615	151.76	47.78	6.84%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200103	46	46.7	45.3	46.55	2.17%	1.59%	2.6%	21413	0.9811	118.03	45.82	2.46%	45.63	0%	45.98	0%	45.37	0%	0.23%
20200102	44.99	45.85	44.99	45.56	1.56%	0.13%	0.42%	12714	0.5785	69.6	45.5	1.74%	45.63	0%	45.98	0%	45.37	0%	0.23%