日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.02 | 7.16 | 7 | 7.16 | 1.99% | 0.99% | 15.3% | 134291 | 0.9522 | 24.36 | 7.09 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230927 | 7.05 | 7.09 | 6.98 | 7.02 | -0.57% | -0.28% | 13.04% | 107559 | 0.7568 | 19.98 | 7.04 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230926 | 7.08 | 7.12 | 6.97 | 7.06 | -0.56% | 0% | 13.69% | 119918 | 0.8471 | 23.84 | 7.06 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230925 | 7.14 | 7.18 | 7.01 | 7.1 | -1.39% | 0.28% | 14.33% | 133205 | 0.943 | 30.36 | 7.08 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230922 | 6.88 | 7.2 | 6.83 | 7.2 | 4.35% | 2.27% | 15.94% | 181679 | 1.2794 | 43.53 | 7.04 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230921 | 6.8 | 7 | 6.75 | 6.9 | 1.47% | -0.14% | 11.11% | 111615 | 0.7713 | 29.12 | 6.91 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230920 | 6.74 | 6.86 | 6.7 | 6.8 | 0.29% | 0.15% | 9.5% | 85834 | 0.5827 | 19.98 | 6.79 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230919 | 6.95 | 6.95 | 6.76 | 6.78 | -2.73% | -0.59% | 9.18% | 98772 | 0.6735 | 20.62 | 6.82 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230918 | 6.92 | 7 | 6.84 | 6.97 | 1.46% | 0.43% | 12.24% | 100865 | 0.7003 | 20.59 | 6.94 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230915 | 7.1 | 7.12 | 6.85 | 6.87 | -3.1% | -0.87% | 10.63% | 162149 | 1.1231 | 31.19 | 6.93 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230914 | 7.09 | 7.15 | 7.01 | 7.09 | 0% | 0.28% | 14.17% | 131836 | 0.9324 | 24.48 | 7.07 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230913 | 7.19 | 7.28 | 7.02 | 7.09 | -1.66% | -0.28% | 14.17% | 173935 | 1.2367 | 30.49 | 7.11 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230912 | 7.29 | 7.37 | 7.15 | 7.21 | -2.17% | -0.14% | 16.1% | 220633 | 1.594 | 34.83 | 7.22 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230911 | 7.47 | 7.52 | 7.26 | 7.37 | -1.34% | 0.27% | 18.68% | 271522 | 1.9945 | 39.52 | 7.35 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230908 | 7.6 | 7.66 | 7.18 | 7.47 | 1.77% | 1.08% | 20.29% | 359738 | 2.6601 | 46.49 | 7.39 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230907 | 7.31 | 7.5 | 7.2 | 7.34 | 1.52% | -0.27% | 18.2% | 395100 | 2.9072 | 47.78 | 7.36 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230906 | 6.77 | 7.3 | 6.64 | 7.23 | 6.32% | 2.41% | 16.43% | 420428 | 2.9662 | 46.28 | 7.06 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230905 | 6.93 | 6.95 | 6.76 | 6.8 | -2.44% | -0.29% | 9.5% | 168547 | 1.1493 | 16.81 | 6.82 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230904 | 6.85 | 7.02 | 6.82 | 6.97 | 2.5% | 0.58% | 12.24% | 238709 | 1.6548 | 23.04 | 6.93 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230901 | 7 | 7.06 | 6.78 | 6.8 | -2.3% | -1.16% | 9.5% | 266065 | 1.83 | 25.15 | 6.88 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230831 | 7.15 | 7.22 | 6.94 | 6.96 | -3.73% | -1% | 12.08% | 337592 | 2.3748 | 31.28 | 7.03 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230830 | 6.96 | 7.39 | 6.96 | 7.23 | 4.03% | 0% | 16.43% | 493445 | 3.5665 | 44.06 | 7.23 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230829 | 6.54 | 7.09 | 6.5 | 6.95 | 3.73% | 1.31% | 11.92% | 555894 | 3.8111 | 68.96 | 6.86 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230828 | 8.17 | 8.27 | 6.7 | 6.7 | -10.07% | -10.07% | 7.89% | 854345 | 6.3691 | 122.49 | 7.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230825 | 7.4 | 7.96 | 7.31 | 7.45 | 1.22% | -1.72% | 19.97% | 705055 | 5.3458 | 74.43 | 7.58 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230824 | 7.55 | 7.7 | 7.27 | 7.36 | -1.6% | -1.6% | 18.52% | 636151 | 4.7586 | 68.05 | 7.48 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230823 | 7.27 | 7.76 | 7.12 | 7.48 | 2.47% | -0.53% | 20.45% | 822654 | 6.1869 | 93.67 | 7.52 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230822 | 6.9 | 7.3 | 6.9 | 7.3 | 7.35% | 2.82% | 17.55% | 510013 | 3.6206 | 59.99 | 7.1 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230821 | 6.78 | 7.05 | 6.69 | 6.8 | -0.44% | -1.02% | 9.5% | 295894 | 2.0342 | 35.42 | 6.87 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230818 | 7.25 | 7.34 | 6.79 | 6.83 | -6.95% | -2.57% | 9.98% | 509043 | 3.5705 | 63.82 | 7.01 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230817 | 6.84 | 7.57 | 6.81 | 7.34 | 4.11% | 1.38% | 18.2% | 726282 | 5.2592 | 101.54 | 7.24 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230816 | 6.77 | 7.09 | 6.69 | 7.05 | 2.32% | 1.73% | 13.53% | 363152 | 2.5183 | 58.33 | 6.93 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230815 | 6.76 | 6.95 | 6.73 | 6.89 | 1.32% | 0.73% | 10.95% | 190998 | 1.3067 | 33.23 | 6.84 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230814 | 6.68 | 6.82 | 6.61 | 6.8 | 0.89% | 1.19% | 9.5% | 164070 | 1.1031 | 30.5 | 6.72 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230811 | 6.95 | 6.99 | 6.72 | 6.74 | -4.8% | -1.32% | 8.53% | 217437 | 1.4854 | 46.12 | 6.83 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230810 | 6.95 | 7.08 | 6.83 | 7.08 | 2.61% | 1.72% | 14.01% | 214315 | 1.4912 | 54.09 | 6.96 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230809 | 6.87 | 7.08 | 6.84 | 6.9 | 0% | -0.86% | 11.11% | 234170 | 1.6291 | 59.69 | 6.96 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230808 | 6.71 | 6.94 | 6.68 | 6.9 | 2.83% | 1.02% | 11.11% | 246921 | 1.6871 | 64.39 | 6.83 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230807 | 6.7 | 6.76 | 6.66 | 6.71 | 0% | 0.15% | 8.05% | 157799 | 1.0574 | 39.43 | 6.7 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230804 | 6.31 | 6.78 | 6.3 | 6.71 | 6.34% | 0.75% | 8.05% | 312747 | 2.0828 | 79.05 | 6.66 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230803 | 6.29 | 6.38 | 6.24 | 6.31 | 0% | -0.16% | 1.61% | 65320 | 0.4125 | 15.61 | 6.32 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230802 | 6.26 | 6.33 | 6.23 | 6.31 | 0.64% | 0.32% | 1.61% | 63450 | 0.399 | 14.1 | 6.29 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230801 | 6.29 | 6.3 | 6.18 | 6.27 | -0.32% | 0.64% | 0.97% | 71091 | 0.4428 | 14.69 | 6.23 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230731 | 6.27 | 6.34 | 6.21 | 6.29 | 0.32% | 0.16% | 1.29% | 65143 | 0.4094 | 12.49 | 6.28 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230728 | 6.16 | 6.3 | 6.09 | 6.27 | 1.46% | 1.13% | 0.97% | 98928 | 0.6133 | 17.47 | 6.2 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230727 | 6.38 | 6.38 | 6.16 | 6.18 | -2.37% | -0.96% | -0.48% | 106044 | 0.6616 | 16.61 | 6.24 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230726 | 6.53 | 6.55 | 6.3 | 6.33 | -3.21% | -0.94% | 1.93% | 101122 | 0.6458 | 15.99 | 6.39 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230725 | 6.4 | 6.62 | 6.36 | 6.54 | 2.67% | 0.46% | 5.31% | 114166 | 0.7428 | 18.74 | 6.51 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230724 | 6.19 | 6.48 | 6.16 | 6.37 | 2.41% | 0.16% | 2.58% | 123027 | 0.7826 | 21.01 | 6.36 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230721 | 6.4 | 6.45 | 6.2 | 6.22 | -2.51% | -1.11% | 0.16% | 117447 | 0.7387 | 20.12 | 6.29 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230720 | 6.66 | 6.66 | 6.37 | 6.38 | -3.92% | -1.54% | 2.74% | 155587 | 1.0085 | 28.04 | 6.48 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230719 | 6.64 | 6.73 | 6.58 | 6.64 | -1.04% | -0.15% | 6.92% | 127872 | 0.8502 | 23.5 | 6.65 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230718 | 6.9 | 6.95 | 6.66 | 6.71 | -3.31% | -0.59% | 8.05% | 197636 | 1.3336 | 37.03 | 6.75 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230717 | 6.9 | 7.12 | 6.84 | 6.94 | 0.29% | -0.14% | 11.76% | 380640 | 2.6439 | 76.11 | 6.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230714 | 6.23 | 7.15 | 6.23 | 6.92 | 11.43% | 2.67% | 11.43% | 467105 | 3.147 | 94.19 | 6.74 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230713 | 6.13 | 6.24 | 6.1 | 6.21 | 1.31% | 0.65% | 0% | 64379 | 0.3971 | 13.15 | 6.17 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230712 | 6.25 | 6.28 | 6.11 | 6.13 | -1.92% | -0.81% | -1.29% | 54726 | 0.338 | 30.8 | 6.18 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230711 | 6.22 | 6.33 | 6.17 | 6.25 | 0.81% | -0.16% | 0.64% | 42066 | 0.2635 | 7.72 | 6.26 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230710 | 6.27 | 6.29 | 6.16 | 6.2 | -0.64% | 0% | -0.16% | 39337 | 0.244 | 21.35 | 6.2 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230707 | 6.3 | 6.35 | 6.13 | 6.24 | -1.27% | 0.16% | 0.48% | 56379 | 0.3515 | 29.67 | 6.23 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230706 | 6.37 | 6.4 | 6.3 | 6.32 | 0% | -0.32% | 1.77% | 43410 | 0.2752 | 5.58 | 6.34 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230705 | 6.44 | 6.53 | 6.31 | 6.32 | -0.63% | -1.25% | 1.77% | 92641 | 0.5933 | 46.5 | 6.4 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230704 | 6.31 | 6.37 | 6.29 | 6.36 | 0.47% | 0.47% | 2.42% | 54792 | 0.3469 | 5.77 | 6.33 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230703 | 6.24 | 6.38 | 6.14 | 6.33 | 1.12% | 1.12% | 1.93% | 86189 | 0.5395 | 7.94 | 6.26 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230630 | 6.17 | 6.3 | 6.14 | 6.26 | 1.13% | 0.64% | 0.81% | 59672 | 0.3713 | 5.07 | 6.22 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230629 | 6.1 | 6.24 | 6.06 | 6.19 | 1.98% | 0.32% | -0.32% | 61931 | 0.3822 | 5.1 | 6.17 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230628 | 6.2 | 6.2 | 5.88 | 6.07 | -2.25% | 1.34% | -2.25% | 76896 | 0.4607 | 5.93 | 5.99 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230627 | 6.11 | 6.25 | 6.09 | 6.21 | 1.8% | 0.16% | 0% | 50474 | 0.3128 | 4.11 | 6.2 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230626 | 6.36 | 6.44 | 6.07 | 6.1 | -4.69% | -1.61% | -1.77% | 85995 | 0.5332 | 6.89 | 6.2 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230621 | 6.59 | 6.59 | 6.38 | 6.4 | -2.88% | -0.93% | 3.06% | 77394 | 0.4997 | 6.66 | 6.46 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230620 | 6.7 | 6.7 | 6.57 | 6.59 | -1.2% | -0.45% | 6.12% | 57516 | 0.3806 | 5.57 | 6.62 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230619 | 6.65 | 6.71 | 6.56 | 6.67 | 0.6% | 0.3% | 7.41% | 66011 | 0.4389 | 6.79 | 6.65 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230616 | 6.51 | 6.75 | 6.5 | 6.63 | 0.45% | -0.15% | 6.76% | 91301 | 0.6062 | 9.79 | 6.64 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230615 | 6.63 | 6.86 | 6.53 | 6.6 | -0.75% | -0.9% | 6.28% | 109715 | 0.7306 | 12.86 | 6.66 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230614 | 6.63 | 6.76 | 6.6 | 6.65 | -0.3% | -0.15% | 7.09% | 62984 | 0.4196 | 7.48 | 6.66 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230613 | 6.58 | 6.79 | 6.5 | 6.67 | 2.14% | 0% | 7.41% | 104451 | 0.6969 | 12.22 | 6.67 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230612 | 6.57 | 6.62 | 6.52 | 6.53 | -0.61% | -0.61% | 5.15% | 44680 | 0.2934 | 4.95 | 6.57 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230609 | 6.55 | 6.6 | 6.47 | 6.57 | 0.77% | 0.46% | 5.8% | 52727 | 0.3448 | 5.66 | 6.54 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230608 | 6.51 | 6.56 | 6.39 | 6.52 | 0.15% | 0.46% | 4.99% | 59973 | 0.3893 | 6.33 | 6.49 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230607 | 6.45 | 6.56 | 6.36 | 6.51 | 1.4% | 0.31% | 4.83% | 54176 | 0.3517 | 5.52 | 6.49 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230606 | 6.6 | 6.63 | 6.4 | 6.42 | -2.58% | -1.68% | 3.38% | 59459 | 0.388 | 6.02 | 6.53 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230605 | 6.49 | 6.61 | 6.44 | 6.59 | 2.33% | 0.46% | 6.12% | 74077 | 0.4862 | 7.55 | 6.56 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230602 | 6.55 | 6.57 | 6.44 | 6.44 | -0.92% | -0.46% | 3.7% | 60814 | 0.3937 | 6.29 | 6.47 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230601 | 6.41 | 6.55 | 6.34 | 6.5 | 1.88% | 0.31% | 4.67% | 87802 | 0.5688 | 50.9 | 6.48 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230531 | 6.19 | 6.47 | 6.19 | 6.38 | 3.24% | 0.31% | 2.74% | 101216 | 0.644 | 56.35 | 6.36 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230530 | 6.01 | 6.19 | 5.89 | 6.18 | 2.83% | 1.31% | -0.48% | 71236 | 0.4342 | 6.8 | 6.1 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230529 | 6.01 | 6.07 | 5.98 | 6.01 | -0.17% | -0.17% | -3.22% | 58049 | 0.3496 | 5.55 | 6.02 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230526 | 5.94 | 6.03 | 5.85 | 6.02 | 1.69% | 1.35% | -3.06% | 49770 | 0.2954 | 4.68 | 5.94 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230525 | 5.98 | 6.07 | 5.82 | 5.92 | -1.5% | 0% | -4.67% | 68129 | 0.4035 | 6.24 | 5.92 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230524 | 6.02 | 6.07 | 5.91 | 6.01 | 0.5% | 0.33% | -3.22% | 44313 | 0.2655 | 4.1 | 5.99 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230523 | 6.15 | 6.19 | 5.97 | 5.98 | -2.92% | -0.99% | -3.7% | 55074 | 0.3327 | 5.03 | 6.04 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230522 | 6.32 | 6.34 | 6.15 | 6.16 | -2.22% | -0.81% | -0.81% | 61328 | 0.381 | 5.4 | 6.21 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230519 | 6.28 | 6.35 | 6.23 | 6.3 | -0.47% | 0.16% | 1.45% | 60041 | 0.3776 | 5.01 | 6.29 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230518 | 6.06 | 6.38 | 6.04 | 6.33 | 4.28% | 1.12% | 1.93% | 101136 | 0.6331 | 7.88 | 6.26 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230517 | 5.98 | 6.11 | 5.97 | 6.07 | 0.83% | 0% | -2.25% | 50303 | 0.3052 | 3.75 | 6.07 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230516 | 6.21 | 6.23 | 5.99 | 6.02 | -3.06% | -0.82% | -3.06% | 67569 | 0.4102 | 4.89 | 6.07 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230515 | 6.3 | 6.34 | 6.08 | 6.21 | -1.43% | 0.49% | 0% | 89864 | 0.555 | 6.51 | 6.18 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230510 | 6.51 | 6.65 | 6.45 | 6.52 | -0.61% | -0.31% | 4.99% | 78225 | 0.5119 | 21.77 | 6.54 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230509 | 6.68 | 6.68 | 6.52 | 6.56 | -2.09% | -0.46% | 5.64% | 116010 | 0.7642 | 8.41 | 6.59 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230508 | 6.74 | 6.76 | 6.54 | 6.7 | 0.15% | 0.6% | 7.89% | 126286 | 0.8415 | 9.2 | 6.66 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230505 | 6.55 | 6.81 | 6.45 | 6.69 | 2.14% | 0.6% | 7.73% | 168790 | 1.1232 | 12.3 | 6.65 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230504 | 6.61 | 6.85 | 6.41 | 6.55 | -1.95% | -0.15% | 5.48% | 207918 | 1.3646 | 15 | 6.56 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230428 | 6.17 | 6.74 | 6.17 | 6.68 | 1.83% | 3.41% | 7.57% | 344826 | 2.2279 | 25.7 | 6.46 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230427 | 6.28 | 6.92 | 6.26 | 6.56 | 5.64% | -1.2% | 5.64% | 235939 | 1.5674 | 19.04 | 6.64 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230426 | 6.35 | 6.53 | 6.16 | 6.21 | -3.12% | -1.43% | 0% | 117340 | 0.7396 | 9 | 6.3 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230425 | 6.6 | 6.65 | 6.34 | 6.41 | -3.46% | -0.77% | 3.22% | 135338 | 0.8737 | 10.79 | 6.46 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230424 | 6.55 | 6.75 | 6.55 | 6.64 | 1.07% | 0% | 6.92% | 106972 | 0.7106 | 8.84 | 6.64 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230421 | 7.1 | 7.13 | 6.55 | 6.57 | -8.11% | -2.81% | 5.8% | 163265 | 1.1042 | 13.88 | 6.76 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230420 | 7.03 | 7.21 | 7.01 | 7.15 | 1.71% | 0.28% | 15.14% | 114786 | 0.818 | 10.72 | 7.13 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230419 | 6.88 | 7.16 | 6.88 | 7.03 | 1.44% | -0.57% | 13.2% | 86511 | 0.6113 | 8.08 | 7.07 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230418 | 7.02 | 7.03 | 6.83 | 6.93 | -1.42% | 0% | 11.59% | 86899 | 0.6019 | 7.99 | 6.93 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230417 | 7.18 | 7.19 | 6.95 | 7.03 | -2.5% | 0% | 13.2% | 127588 | 0.8972 | 11.99 | 7.03 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230414 | 7.12 | 7.33 | 7.07 | 7.21 | 1.26% | 0.42% | 16.1% | 122203 | 0.8773 | 11.25 | 7.18 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230413 | 7.2 | 7.43 | 7.1 | 7.12 | -1.11% | -1.39% | 14.65% | 149580 | 1.0793 | 14.1 | 7.22 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230412 | 7.02 | 7.23 | 6.99 | 7.2 | 2.56% | 0.84% | 15.94% | 111356 | 0.7956 | 10.79 | 7.14 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230411 | 6.94 | 7.1 | 6.88 | 7.02 | 1.74% | 0.29% | 13.04% | 106002 | 0.7423 | 10.43 | 7 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230410 | 7.23 | 7.26 | 6.88 | 6.9 | -4.96% | -1.85% | 11.11% | 141203 | 0.9926 | 14.22 | 7.03 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230407 | 7.15 | 7.28 | 7.01 | 7.26 | 1.4% | 1.26% | 16.91% | 135142 | 0.9687 | 14.43 | 7.17 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230406 | 7.17 | 7.25 | 7.05 | 7.16 | -0.14% | 0.28% | 15.3% | 129784 | 0.9272 | 14.17 | 7.14 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230404 | 7.22 | 7.3 | 7.11 | 7.17 | -1.92% | -0.42% | 15.46% | 145186 | 1.0449 | 16.35 | 7.2 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230403 | 7.16 | 7.31 | 7.08 | 7.31 | 3.1% | 0.97% | 17.71% | 203118 | 1.4704 | 23.43 | 7.24 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230331 | 6.91 | 7.16 | 6.79 | 7.09 | 2.75% | 1.14% | 14.17% | 169785 | 1.1909 | 20.25 | 7.01 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230330 | 6.91 | 7.09 | 6.79 | 6.9 | -0.43% | -0.86% | 11.11% | 144727 | 1.0071 | 18.3 | 6.96 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230329 | 6.9 | 7.03 | 6.84 | 6.93 | -0.72% | -0.29% | 11.59% | 123831 | 0.8605 | 16.01 | 6.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230328 | 6.95 | 7.14 | 6.78 | 6.98 | -0.43% | 0% | 12.4% | 170500 | 1.1899 | 23.62 | 6.98 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230327 | 7.01 | 7.06 | 6.8 | 7.01 | 0.43% | 1.15% | 12.88% | 137394 | 0.9515 | 20.4 | 6.93 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230324 | 6.87 | 6.99 | 6.71 | 6.98 | 1.6% | 1.6% | 12.4% | 140568 | 0.9657 | 22.56 | 6.87 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230323 | 6.83 | 6.91 | 6.73 | 6.87 | -0.58% | 0.88% | 10.63% | 131644 | 0.8967 | 52.99 | 6.81 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230322 | 6.7 | 6.95 | 6.65 | 6.91 | 3.6% | 0.58% | 11.27% | 175091 | 1.203 | 32.91 | 6.87 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230321 | 6.52 | 6.75 | 6.39 | 6.67 | 3.25% | 0.45% | 7.41% | 144751 | 0.9609 | 29.2 | 6.64 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230320 | 6.58 | 6.68 | 6.45 | 6.46 | -1.22% | -1.22% | 4.03% | 109044 | 0.7127 | 23.43 | 6.54 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230317 | 6.38 | 6.6 | 6.36 | 6.54 | 2.99% | 0.31% | 5.31% | 93378 | 0.6091 | 21.22 | 6.52 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230316 | 6.38 | 6.47 | 6.22 | 6.35 | -0.63% | 0% | 2.25% | 85652 | 0.5435 | 19.63 | 6.35 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230315 | 6.6 | 6.6 | 6.37 | 6.39 | -2.14% | -0.78% | 2.9% | 101650 | 0.6551 | 24.04 | 6.44 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230314 | 6.65 | 6.65 | 6.43 | 6.53 | -2.1% | 0% | 5.15% | 96433 | 0.63 | 21.06 | 6.53 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230313 | 6.65 | 6.7 | 6.54 | 6.67 | -0.3% | 0.6% | 7.41% | 125526 | 0.8318 | 27.57 | 6.63 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230310 | 6.67 | 6.75 | 6.59 | 6.69 | 0.6% | 0.3% | 7.73% | 129074 | 0.8615 | 29.57 | 6.67 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230309 | 6.5 | 6.66 | 6.39 | 6.65 | 2.62% | 1.37% | 7.09% | 86543 | 0.5673 | 19.16 | 6.56 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230308 | 6.32 | 6.51 | 6.32 | 6.48 | 2.53% | 0.78% | 4.35% | 62896 | 0.4042 | 13.28 | 6.43 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230307 | 6.46 | 6.54 | 6.31 | 6.32 | -2.92% | -1.25% | 1.77% | 82191 | 0.5259 | 16.94 | 6.4 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230306 | 6.56 | 6.62 | 6.47 | 6.51 | -1.21% | -0.15% | 4.83% | 71586 | 0.467 | 14.98 | 6.52 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230303 | 6.69 | 6.7 | 6.5 | 6.59 | -1.49% | 0.15% | 6.12% | 95964 | 0.6311 | 19.77 | 6.58 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230302 | 6.76 | 6.82 | 6.66 | 6.69 | -1.18% | -0.59% | 7.73% | 100117 | 0.6737 | 20.96 | 6.73 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230301 | 6.5 | 6.78 | 6.5 | 6.77 | 3.52% | 1.5% | 9.02% | 139921 | 0.933 | 28.21 | 6.67 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230228 | 6.49 | 6.6 | 6.42 | 6.54 | 1.87% | 0.46% | 5.31% | 93414 | 0.608 | 18.45 | 6.51 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230227 | 6.45 | 6.57 | 6.36 | 6.42 | -0.31% | -0.62% | 3.38% | 94490 | 0.61 | 18.27 | 6.46 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230224 | 6.37 | 6.51 | 6.34 | 6.44 | 1.58% | -0.16% | 3.7% | 82823 | 0.534 | 14.74 | 6.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230223 | 6.49 | 6.49 | 6.34 | 6.34 | -2.31% | -0.94% | 2.09% | 73834 | 0.4724 | 12.3 | 6.4 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230222 | 6.31 | 6.52 | 6.29 | 6.49 | 1.41% | 1.25% | 4.51% | 86320 | 0.553 | 14.38 | 6.41 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230221 | 6.37 | 6.53 | 6.33 | 6.4 | 0.47% | -0.31% | 3.06% | 71798 | 0.4609 | 11.97 | 6.42 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230220 | 6.3 | 6.44 | 6.27 | 6.37 | 0.31% | 0.31% | 2.58% | 80527 | 0.5112 | 13 | 6.35 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230217 | 6.5 | 6.61 | 6.3 | 6.35 | -2.46% | -0.63% | 2.25% | 127110 | 0.8121 | 20.82 | 6.39 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230216 | 6.6 | 6.78 | 6.45 | 6.51 | -2.11% | -1.81% | 4.83% | 151707 | 1.0054 | 27.16 | 6.63 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230215 | 6.46 | 6.69 | 6.42 | 6.65 | 3.26% | 0.61% | 7.09% | 142528 | 0.9419 | 27.12 | 6.61 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230214 | 6.52 | 6.54 | 6.4 | 6.44 | -0.92% | -0.16% | 3.7% | 75592 | 0.4877 | 15.53 | 6.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230213 | 6.42 | 6.59 | 6.39 | 6.5 | 1.72% | 0.15% | 4.67% | 121458 | 0.7881 | 26.27 | 6.49 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230210 | 6.45 | 6.54 | 6.38 | 6.39 | -0.93% | -0.93% | 2.9% | 104494 | 0.6744 | 25.35 | 6.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230209 | 6.32 | 6.46 | 6.24 | 6.45 | 1.74% | 1.26% | 3.86% | 111315 | 0.7089 | 30.71 | 6.37 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230208 | 6.4 | 6.52 | 6.3 | 6.34 | -1.09% | -0.47% | 2.09% | 105248 | 0.67 | 30.34 | 6.37 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230207 | 6.45 | 6.48 | 6.31 | 6.41 | -0.16% | 0% | 3.22% | 138007 | 0.8843 | 44.21 | 6.41 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230206 | 6.33 | 6.48 | 6.26 | 6.42 | 1.9% | 0.63% | 3.38% | 152127 | 0.9713 | 57.18 | 6.38 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230203 | 6.24 | 6.31 | 6.22 | 6.3 | 0.64% | 0.48% | 1.45% | 119302 | 0.748 | 51.53 | 6.27 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230202 | 6.28 | 6.32 | 6.23 | 6.26 | -0.48% | -0.32% | 0.81% | 142093 | 0.8919 | 68.57 | 6.28 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230201 | 6 | 6.3 | 5.97 | 6.29 | 4.49% | 2.28% | 1.29% | 166076 | 1.022 | 98.04 | 6.15 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230131 | 5.94 | 6.02 | 5.86 | 6.02 | 1.69% | 1.18% | -3.06% | 139146 | 0.8284 | 91.1 | 5.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230130 | 5.89 | 5.98 | 5.84 | 5.92 | 1.37% | 0% | -4.67% | 155089 | 0.9178 | 119.54 | 5.92 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230120 | 5.89 | 5.98 | 5.78 | 5.84 | -0.85% | -0.68% | -5.96% | 192301 | 1.1298 | 176.9 | 5.88 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230119 | 5.64 | 5.99 | 5.64 | 5.89 | 8.07% | 0.68% | -5.15% | 346142 | 2.0263 | 132.71 | 5.85 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230118 | 5.3 | 5.45 | 5.27 | 5.45 | 2.83% | 0.74% | -12.24% | 51503 | 0.2784 | 71.57 | 5.41 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230117 | 5.37 | 5.43 | 5.28 | 5.3 | -1.67% | -0.75% | -14.65% | 37694 | 0.2011 | 46.66 | 5.34 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230116 | 5.22 | 5.42 | 5.22 | 5.39 | 2.67% | 0.19% | -13.2% | 46700 | 0.2512 | 53.44 | 5.38 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230113 | 5.29 | 5.32 | 5.21 | 5.25 | -0.57% | 0% | -15.46% | 31114 | 0.1632 | 33.68 | 5.25 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230112 | 5.28 | 5.34 | 5.23 | 5.28 | 0% | 0% | -14.98% | 31460 | 0.1662 | 33.7 | 5.28 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230111 | 5.43 | 5.43 | 5.25 | 5.28 | -2.04% | -0.75% | -14.98% | 49183 | 0.2617 | 51.61 | 5.32 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230110 | 5.45 | 5.47 | 5.37 | 5.39 | -0.74% | -0.37% | -13.2% | 26904 | 0.1455 | 29.15 | 5.41 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230109 | 5.45 | 5.51 | 5.4 | 5.43 | 0.56% | -0.37% | -12.56% | 36837 | 0.2007 | 40.39 | 5.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230106 | 5.44 | 5.51 | 5.35 | 5.4 | -1.1% | -0.37% | -13.04% | 44138 | 0.2393 | 47.68 | 5.42 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230105 | 5.57 | 5.59 | 5.45 | 5.46 | -1.62% | -0.55% | -12.08% | 46448 | 0.2552 | 49.21 | 5.49 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230104 | 5.44 | 5.55 | 5.38 | 5.55 | 2.97% | 0.91% | -10.63% | 95830 | 0.5272 | 104.48 | 5.5 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20230103 | 5.12 | 5.4 | 5.11 | 5.39 | 5.48% | 1.51% | -13.2% | 82722 | 0.4396 | 96.83 | 5.31 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221230 | 5.01 | 5.16 | 4.98 | 5.11 | 2.4% | 0.39% | -17.71% | 45788 | 0.233 | 19.3 | 5.09 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221229 | 4.99 | 5.08 | 4.99 | 4.99 | -0.2% | -0.6% | -19.65% | 34768 | 0.1746 | 40.63 | 5.02 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221228 | 5.06 | 5.12 | 4.99 | 5 | -1.96% | -0.6% | -19.48% | 41728 | 0.2101 | 47.16 | 5.03 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221227 | 5.17 | 5.2 | 5.04 | 5.1 | -1.54% | -0.2% | -17.87% | 39800 | 0.2032 | 45.4 | 5.11 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221226 | 5.18 | 5.23 | 5.14 | 5.18 | 0.58% | 0.19% | -16.59% | 37990 | 0.1965 | 43.34 | 5.17 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221223 | 5.04 | 5.23 | 5.03 | 5.15 | 1.38% | 0.19% | -17.07% | 44033 | 0.2265 | 49.52 | 5.14 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221222 | 5.2 | 5.23 | 5.05 | 5.08 | -1.36% | -0.78% | -18.2% | 54776 | 0.2805 | 59.54 | 5.12 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221221 | 5.17 | 5.25 | 5.11 | 5.15 | -1.34% | -0.39% | -17.07% | 39151 | 0.2026 | 43.54 | 5.17 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221220 | 5.21 | 5.31 | 5.17 | 5.22 | 0.58% | -0.19% | -15.94% | 50336 | 0.2632 | 55.92 | 5.23 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221219 | 5.29 | 5.32 | 5.16 | 5.19 | -2.08% | -0.76% | -16.43% | 50846 | 0.2657 | 54.75 | 5.23 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221216 | 5.45 | 5.5 | 5.28 | 5.3 | -3.46% | -1.12% | -14.65% | 66183 | 0.3546 | 71.63 | 5.36 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221215 | 5.43 | 5.55 | 5.36 | 5.49 | 1.1% | -0.18% | -11.59% | 70962 | 0.3901 | 76.75 | 5.5 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221214 | 5.42 | 5.52 | 5.38 | 5.43 | 0.93% | -0.18% | -12.56% | 52925 | 0.288 | 9.3 | 5.44 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221213 | 5.44 | 5.48 | 5.34 | 5.38 | -0.92% | -0.19% | -13.37% | 48918 | 0.2635 | 50.31 | 5.39 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221212 | 5.39 | 5.44 | 5.33 | 5.43 | 1.12% | 0.74% | -12.56% | 48992 | 0.2641 | 48.37 | 5.39 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221209 | 5.45 | 5.47 | 5.37 | 5.37 | -1.47% | -0.56% | -13.53% | 65976 | 0.3563 | 63.96 | 5.4 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221208 | 5.52 | 5.54 | 5.38 | 5.45 | -1.27% | 0% | -12.24% | 67566 | 0.3681 | 67.34 | 5.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221207 | 5.6 | 5.61 | 5.49 | 5.52 | -1.43% | -0.18% | -11.11% | 56324 | 0.3115 | 57.21 | 5.53 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221206 | 5.75 | 5.75 | 5.58 | 5.6 | -1.58% | -0.71% | -9.82% | 59578 | 0.3358 | 58.56 | 5.64 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221205 | 5.66 | 5.78 | 5.66 | 5.69 | 0.53% | -0.35% | -8.37% | 57831 | 0.33 | 55.29 | 5.71 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221202 | 5.54 | 5.72 | 5.5 | 5.66 | 2.54% | 0.18% | -8.86% | 84636 | 0.478 | 75.79 | 5.65 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221201 | 5.48 | 5.55 | 5.47 | 5.52 | 1.28% | 0.18% | -11.11% | 61354 | 0.3379 | 48.27 | 5.51 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221130 | 5.47 | 5.5 | 5.4 | 5.45 | -0.73% | 0% | -12.24% | 64539 | 0.352 | 44.93 | 5.45 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221129 | 5.37 | 5.5 | 5.36 | 5.49 | 2.04% | 0.92% | -11.59% | 67205 | 0.3656 | 42.95 | 5.44 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221128 | 5.42 | 5.45 | 5.32 | 5.38 | -2% | 0% | -13.37% | 65793 | 0.3539 | 39.97 | 5.38 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221125 | 5.57 | 5.6 | 5.45 | 5.49 | -1.44% | -0.18% | -11.59% | 59585 | 0.3279 | 36.16 | 5.5 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221124 | 5.62 | 5.69 | 5.54 | 5.57 | -0.36% | -0.36% | -10.31% | 63266 | 0.3538 | 36.13 | 5.59 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221123 | 5.8 | 5.83 | 5.53 | 5.59 | -4.12% | -0.71% | -9.98% | 95586 | 0.5385 | 52.98 | 5.63 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221122 | 5.94 | 6.01 | 5.79 | 5.83 | -1.85% | -0.85% | -6.12% | 80102 | 0.471 | 47.45 | 5.88 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221121 | 6.01 | 6.01 | 5.81 | 5.94 | -1.33% | 0.68% | -4.35% | 94364 | 0.5568 | 56.42 | 5.9 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221118 | 6.15 | 6.19 | 6 | 6.02 | -1.95% | -1.47% | -3.06% | 105351 | 0.6435 | 67.67 | 6.11 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221117 | 6.01 | 6.15 | 5.95 | 6.14 | 2.16% | 1.32% | -1.13% | 111161 | 0.6733 | 77.75 | 6.06 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221116 | 5.94 | 6.07 | 5.93 | 6.01 | 1.18% | -0.17% | -3.22% | 94942 | 0.5718 | 72.49 | 6.02 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221115 | 5.84 | 6.04 | 5.83 | 5.94 | 1.19% | -0.17% | -4.35% | 84722 | 0.5044 | 68.41 | 5.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221114 | 5.85 | 5.9 | 5.74 | 5.87 | 0.69% | 0.69% | -5.48% | 73148 | 0.4268 | 59.57 | 5.83 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221111 | 6 | 6.07 | 5.81 | 5.83 | -1.19% | -2.02% | -6.12% | 121728 | 0.7242 | 100.39 | 5.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221110 | 5.88 | 5.95 | 5.83 | 5.9 | 0.68% | 0.17% | -4.99% | 70889 | 0.4175 | 63.26 | 5.89 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221109 | 5.89 | 5.96 | 5.83 | 5.86 | -1.84% | -0.51% | -5.64% | 68629 | 0.4041 | 63.16 | 5.89 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221108 | 5.87 | 5.99 | 5.74 | 5.97 | 1.88% | 1.02% | -3.86% | 101658 | 0.6009 | 91.78 | 5.91 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221107 | 5.86 | 5.96 | 5.83 | 5.86 | -0.34% | -0.34% | -5.64% | 64462 | 0.3792 | 58.7 | 5.88 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221104 | 5.88 | 5.89 | 5.76 | 5.88 | 1.03% | 0.68% | -5.31% | 68329 | 0.399 | 62.14 | 5.84 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221103 | 5.96 | 6 | 5.77 | 5.82 | -1.36% | -0.68% | -6.28% | 76704 | 0.4495 | 71.95 | 5.86 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221102 | 6.01 | 6.07 | 5.88 | 5.9 | -1.5% | -0.67% | -4.99% | 90538 | 0.5382 | 87.35 | 5.94 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221101 | 5.93 | 6 | 5.85 | 5.99 | 1.7% | 0.67% | -3.54% | 101619 | 0.6044 | 103.82 | 5.95 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221031 | 5.71 | 5.99 | 5.66 | 5.89 | 4.06% | 0.51% | -5.15% | 108157 | 0.6337 | 113.05 | 5.86 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221028 | 5.93 | 5.93 | 5.65 | 5.66 | -3.25% | -1.74% | -8.86% | 76334 | 0.4396 | 78.72 | 5.76 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221027 | 5.8 | 5.98 | 5.76 | 5.85 | 1.21% | -0.51% | -5.8% | 87564 | 0.5147 | 89.82 | 5.88 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221026 | 5.53 | 5.84 | 5.53 | 5.78 | 4.52% | 1.23% | -6.92% | 94873 | 0.5419 | 94.55 | 5.71 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221025 | 5.69 | 5.7 | 5.45 | 5.53 | -2.81% | -0.36% | -10.95% | 93973 | 0.5213 | 96.52 | 5.55 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221024 | 5.82 | 5.9 | 5.65 | 5.69 | -1.56% | -1.39% | -8.37% | 66800 | 0.3854 | 76.74 | 5.77 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221021 | 5.83 | 5.83 | 5.69 | 5.78 | 0% | 0.35% | -6.92% | 48213 | 0.2779 | 57.95 | 5.76 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221020 | 5.72 | 5.91 | 5.71 | 5.78 | 0.52% | -0.52% | -6.92% | 68113 | 0.3955 | 84.32 | 5.81 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221019 | 5.78 | 5.81 | 5.68 | 5.75 | -0.17% | -0.17% | -7.41% | 58440 | 0.3367 | 74.8 | 5.76 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221018 | 5.82 | 5.83 | 5.7 | 5.76 | -0.52% | -0.17% | -7.25% | 77754 | 0.4484 | 101.79 | 5.77 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20221017 | 5.61 | 5.83 | 5.61 | 5.79 | 2.48% | 0.35% | -6.76% | 108319 | 0.6249 | 148.52 | 5.77 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0% |
20220721 | 5.58 | 5.69 | 5.54 | 5.56 | -1.42% | -0.36% | -10.47% | 59226 | 0.3306 | 91.66 | 5.58 | -9.27% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220720 | 5.69 | 5.69 | 5.53 | 5.64 | 0.36% | 0.36% | -9.18% | 75968 | 0.4268 | 118.34 | 5.62 | -8.62% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220719 | 5.44 | 5.65 | 5.4 | 5.62 | 4.27% | 0.9% | -9.5% | 121438 | 0.6765 | 187.57 | 5.57 | -9.43% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220718 | 5.05 | 5.42 | 5.04 | 5.39 | 6.73% | 1.7% | -13.2% | 97445 | 0.5164 | 143.18 | 5.3 | -13.82% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220715 | 5.21 | 5.25 | 5.05 | 5.05 | -3.44% | -0.98% | -18.68% | 53604 | 0.2736 | 75.86 | 5.1 | -17.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220714 | 5.21 | 5.3 | 5.2 | 5.23 | -0.38% | -0.38% | -15.78% | 35713 | 0.1874 | 51.96 | 5.25 | -14.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220713 | 5.13 | 5.28 | 5.12 | 5.25 | 2.34% | 0.57% | -15.46% | 37000 | 0.193 | 53.51 | 5.22 | -15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220712 | 5.25 | 5.26 | 5.12 | 5.13 | -2.29% | -0.97% | -17.39% | 40963 | 0.2123 | 58.86 | 5.18 | -15.77% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220711 | 5.41 | 5.41 | 5.21 | 5.25 | -2.78% | -0.57% | -15.46% | 52901 | 0.2795 | 77.49 | 5.28 | -14.15% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220708 | 5.27 | 5.46 | 5.27 | 5.4 | 1.69% | 0% | -13.04% | 57835 | 0.3122 | 86.56 | 5.4 | -12.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220707 | 5.28 | 5.36 | 5.22 | 5.31 | 0.57% | -0.19% | -14.49% | 34557 | 0.1839 | 50.99 | 5.32 | -13.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220706 | 5.29 | 5.37 | 5.22 | 5.28 | -1.31% | 0% | -14.98% | 51462 | 0.2718 | 75.36 | 5.28 | -14.15% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220705 | 5.37 | 5.42 | 5.25 | 5.35 | -0.74% | 0.56% | -13.85% | 46448 | 0.247 | 68.48 | 5.32 | -13.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220704 | 5.43 | 5.43 | 5.3 | 5.39 | 0.56% | 0.56% | -13.2% | 38560 | 0.2065 | 57.25 | 5.36 | -12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220701 | 5.47 | 5.51 | 5.35 | 5.36 | -1.47% | -0.74% | -13.69% | 56810 | 0.3069 | 85.09 | 5.4 | -12.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220630 | 5.5 | 5.55 | 5.42 | 5.44 | -0.91% | -0.55% | -12.4% | 48654 | 0.266 | 73.75 | 5.47 | -11.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220629 | 5.47 | 5.53 | 5.41 | 5.49 | 0.37% | 0.18% | -11.59% | 62218 | 0.3407 | 94.46 | 5.48 | -10.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220628 | 5.35 | 5.49 | 5.3 | 5.47 | 2.43% | 0.74% | -11.92% | 62045 | 0.337 | 93.44 | 5.43 | -11.71% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220627 | 5.36 | 5.39 | 5.31 | 5.34 | -0.37% | -0.19% | -14.01% | 43458 | 0.2326 | 64.49 | 5.35 | -13.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220624 | 5.33 | 5.41 | 5.32 | 5.36 | 0.56% | -0.19% | -13.69% | 54135 | 0.2907 | 80.6 | 5.37 | -12.68% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220623 | 5.24 | 5.33 | 5.21 | 5.33 | 1.72% | 0.95% | -14.17% | 38589 | 0.2037 | 56.48 | 5.28 | -14.15% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220622 | 5.35 | 5.39 | 5.22 | 5.24 | -2.06% | -0.76% | -15.62% | 44948 | 0.2375 | 65.85 | 5.28 | -14.15% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220621 | 5.3 | 5.41 | 5.27 | 5.35 | 0.56% | 0.19% | -13.85% | 64416 | 0.3439 | 95.35 | 5.34 | -13.17% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220620 | 5.11 | 5.35 | 5.11 | 5.32 | 2.7% | 0.76% | -14.33% | 75163 | 0.3969 | 110.05 | 5.28 | -14.15% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220617 | 5.23 | 5.25 | 5.1 | 5.18 | -1.33% | 0% | -16.59% | 51372 | 0.266 | 73.75 | 5.18 | -15.77% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220616 | 5.15 | 5.28 | 5.11 | 5.25 | 2.14% | 0.57% | -15.46% | 65782 | 0.3435 | 95.24 | 5.22 | -15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220615 | 5.09 | 5.19 | 5.06 | 5.14 | 0.98% | 0% | -17.23% | 60894 | 0.3132 | 86.84 | 5.14 | -16.42% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220614 | 5.12 | 5.12 | 4.92 | 5.09 | -0.97% | 1.8% | -18.04% | 82505 | 0.4122 | 114.29 | 5 | -18.7% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220613 | 5.09 | 5.14 | 5.05 | 5.14 | 0.39% | 0.59% | -17.23% | 41581 | 0.2123 | 58.86 | 5.11 | -16.91% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220610 | 5.01 | 5.15 | 5.01 | 5.12 | 0.99% | 0.2% | -17.55% | 40700 | 0.2078 | 57.61 | 5.11 | -16.91% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220609 | 5.26 | 5.26 | 5.05 | 5.07 | -3.06% | -0.98% | -18.36% | 37030 | 0.1895 | 52.54 | 5.12 | -16.75% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220608 | 5.26 | 5.3 | 5.11 | 5.23 | -0.57% | 0.19% | -15.78% | 43057 | 0.2246 | 62.27 | 5.22 | -15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220607 | 5.3 | 5.34 | 5.2 | 5.26 | -0.57% | 0% | -15.3% | 44588 | 0.2344 | 64.99 | 5.26 | -14.47% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220606 | 5.25 | 5.33 | 5.25 | 5.29 | 0.95% | 0% | -14.81% | 52759 | 0.2793 | 77.44 | 5.29 | -13.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220602 | 5.16 | 5.26 | 5.11 | 5.24 | 0.96% | 0.96% | -15.62% | 35867 | 0.1862 | 51.63 | 5.19 | -15.61% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220601 | 5.15 | 5.22 | 5.1 | 5.19 | 1.17% | 0.19% | -16.43% | 48300 | 0.2503 | 69.4 | 5.18 | -15.77% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220531 | 5.04 | 5.14 | 5.03 | 5.13 | 0.79% | 0.79% | -17.39% | 32852 | 0.1672 | 46.36 | 5.09 | -17.24% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220530 | 5.09 | 5.15 | 5.01 | 5.09 | 0.39% | 0.2% | -18.04% | 31420 | 0.1596 | 44.25 | 5.08 | -17.4% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220527 | 5.15 | 5.18 | 5.03 | 5.07 | -0.98% | -0.39% | -18.36% | 34733 | 0.1769 | 49.05 | 5.09 | -17.24% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220526 | 5.05 | 5.12 | 4.95 | 5.12 | 1.39% | 1.19% | -17.55% | 43296 | 0.2191 | 60.75 | 5.06 | -17.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220525 | 4.92 | 5.07 | 4.92 | 5.05 | 2.64% | 0.6% | -18.68% | 45796 | 0.23 | 63.77 | 5.02 | -18.37% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220524 | 5.21 | 5.25 | 4.92 | 4.92 | -5.57% | -2.96% | -20.77% | 64693 | 0.3282 | 91 | 5.07 | -17.56% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220523 | 5.1 | 5.23 | 5.07 | 5.21 | 2.56% | 0.97% | -16.1% | 45857 | 0.2366 | 65.6 | 5.16 | -16.1% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220520 | 5.07 | 5.11 | 5.04 | 5.08 | 0.4% | 0.2% | -18.2% | 30015 | 0.1523 | 42.23 | 5.07 | -17.56% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220519 | 4.99 | 5.07 | 4.94 | 5.06 | 0.4% | 0.8% | -18.52% | 37075 | 0.1863 | 51.65 | 5.02 | -18.37% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220518 | 5.05 | 5.09 | 5.02 | 5.04 | 0.8% | -0.59% | -18.84% | 45940 | 0.2327 | 64.52 | 5.07 | -17.56% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220517 | 5.03 | 5.09 | 4.92 | 5 | -1.57% | 0.2% | -19.48% | 38951 | 0.1942 | 53.84 | 4.99 | -18.86% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220516 | 5 | 5.1 | 4.96 | 5.08 | 2.21% | 0.79% | -18.2% | 60017 | 0.3026 | 83.9 | 5.04 | -18.05% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220513 | 4.94 | 5.04 | 4.9 | 4.97 | 0.61% | 0% | -19.97% | 33429 | 0.1663 | 46.11 | 4.97 | -19.19% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220512 | 4.87 | 5.02 | 4.86 | 4.94 | 1.02% | 0% | -20.45% | 38132 | 0.1883 | 52.21 | 4.94 | -19.67% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220511 | 4.95 | 5.05 | 4.89 | 4.89 | -1.61% | -1.81% | -21.26% | 55948 | 0.2789 | 77.33 | 4.98 | -19.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220510 | 4.8 | 5 | 4.7 | 4.97 | 1.64% | 1.22% | -19.97% | 49757 | 0.2445 | 67.79 | 4.91 | -20.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220509 | 4.78 | 4.99 | 4.77 | 4.89 | 3.16% | -0.61% | -21.26% | 63056 | 0.3101 | 85.98 | 4.92 | -20% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220506 | 4.7 | 4.84 | 4.62 | 4.74 | -0.42% | 0% | -23.67% | 41337 | 0.1958 | 54.29 | 4.74 | -22.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220505 | 4.68 | 4.83 | 4.62 | 4.76 | 1.71% | 0.21% | -23.35% | 53776 | 0.2554 | 70.81 | 4.75 | -22.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220429 | 4.45 | 4.74 | 4.44 | 4.68 | 5.88% | 0.65% | -24.64% | 70947 | 0.3296 | 91.39 | 4.65 | -24.39% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220428 | 4.54 | 4.58 | 4.36 | 4.42 | -3.07% | -1.12% | -28.82% | 59370 | 0.2652 | 73.53 | 4.47 | -27.32% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220427 | 4.35 | 4.57 | 4.18 | 4.56 | 4.83% | 5.31% | -26.57% | 99172 | 0.4296 | 119.11 | 4.33 | -29.59% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220426 | 4.55 | 4.6 | 4.25 | 4.35 | -3.33% | -2.68% | -29.95% | 71684 | 0.3203 | 88.81 | 4.47 | -27.32% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220425 | 4.95 | 4.95 | 4.48 | 4.5 | -9.82% | -3.64% | -27.54% | 85885 | 0.4009 | 111.15 | 4.67 | -24.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220422 | 5.19 | 5.19 | 4.97 | 4.99 | -2.73% | -0.8% | -19.65% | 44197 | 0.2225 | 61.69 | 5.03 | -18.21% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220421 | 5.39 | 5.39 | 5.08 | 5.13 | -4.29% | -1.16% | -17.39% | 59098 | 0.3069 | 85.09 | 5.19 | -15.61% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220420 | 5.4 | 5.49 | 5.32 | 5.36 | -0.37% | -1.11% | -13.69% | 36162 | 0.1959 | 54.32 | 5.42 | -11.87% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220419 | 5.28 | 5.39 | 5.28 | 5.38 | 1.51% | 0.75% | -13.37% | 36951 | 0.1973 | 54.7 | 5.34 | -13.17% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220418 | 5.24 | 5.33 | 5.14 | 5.3 | 0.76% | 0.95% | -14.65% | 35495 | 0.1865 | 51.71 | 5.25 | -14.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220415 | 5.49 | 5.49 | 5.23 | 5.26 | -3.49% | -0.94% | -15.3% | 51538 | 0.2737 | 75.89 | 5.31 | -13.66% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220414 | 5.45 | 5.54 | 5.42 | 5.45 | 0.74% | -0.37% | -12.24% | 34533 | 0.1889 | 52.37 | 5.47 | -11.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220413 | 5.57 | 5.57 | 5.4 | 5.41 | -3.74% | -0.92% | -12.88% | 41896 | 0.2289 | 63.47 | 5.46 | -11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220412 | 5.48 | 5.62 | 5.38 | 5.62 | 3.12% | 2.18% | -9.5% | 45979 | 0.2529 | 70.12 | 5.5 | -10.57% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220411 | 5.65 | 5.65 | 5.37 | 5.45 | -3.71% | -0.73% | -12.24% | 58907 | 0.3236 | 89.72 | 5.49 | -10.73% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220408 | 5.76 | 5.78 | 5.57 | 5.66 | -1.91% | 0% | -8.86% | 55703 | 0.3152 | 87.39 | 5.66 | -7.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220407 | 5.96 | 5.98 | 5.76 | 5.77 | -3.83% | -1.2% | -7.09% | 68099 | 0.3979 | 110.32 | 5.84 | -5.04% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220401 | 5.95 | 5.96 | 5.85 | 5.86 | -1.35% | -0.51% | -5.64% | 63595 | 0.3744 | 103.81 | 5.89 | -4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220331 | 5.85 | 6 | 5.81 | 5.94 | 1.02% | 0% | -4.35% | 70753 | 0.4202 | 116.51 | 5.94 | -3.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220330 | 5.9 | 5.92 | 5.81 | 5.88 | 0.34% | 0.34% | -5.31% | 56892 | 0.3332 | 92.38 | 5.86 | -4.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220329 | 6.02 | 6.06 | 5.81 | 5.86 | -2.66% | -0.68% | -5.64% | 63896 | 0.3768 | 104.47 | 5.9 | -4.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220328 | 5.94 | 6.06 | 5.89 | 6.02 | 0.5% | 0.67% | -3.06% | 58633 | 0.3506 | 97.21 | 5.98 | -2.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220325 | 6.05 | 6.14 | 5.98 | 5.99 | -0.17% | -0.99% | -3.54% | 53452 | 0.3234 | 89.67 | 6.05 | -1.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220324 | 6.1 | 6.13 | 5.97 | 6 | -2.28% | -0.5% | -3.38% | 58424 | 0.3524 | 97.71 | 6.03 | -1.95% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220323 | 6.15 | 6.25 | 6.13 | 6.14 | -0.65% | -0.49% | -1.13% | 57545 | 0.3553 | 98.51 | 6.17 | 0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220322 | 6.19 | 6.23 | 6.06 | 6.18 | 0.16% | 0.65% | -0.48% | 54925 | 0.3373 | 93.52 | 6.14 | -0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220321 | 6.12 | 6.2 | 6.08 | 6.17 | 0.82% | 0.49% | -0.64% | 71308 | 0.438 | 121.44 | 6.14 | -0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220318 | 5.95 | 6.15 | 5.9 | 6.12 | 2.86% | 0.99% | -1.45% | 80902 | 0.4904 | 135.97 | 6.06 | -1.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220317 | 5.89 | 6.09 | 5.89 | 5.95 | 1.36% | -0.83% | -4.19% | 93039 | 0.5584 | 154.82 | 6 | -2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220316 | 5.74 | 5.9 | 5.6 | 5.87 | 3.35% | 1.56% | -5.48% | 91020 | 0.5265 | 145.98 | 5.78 | -6.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220315 | 6 | 6.05 | 5.68 | 5.68 | -5.49% | -3.4% | -8.53% | 90372 | 0.5315 | 147.36 | 5.88 | -4.39% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220314 | 6.2 | 6.28 | 6.01 | 6.01 | -3.69% | -1.8% | -3.22% | 64687 | 0.3956 | 109.68 | 6.12 | -0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220311 | 6.07 | 6.25 | 5.98 | 6.24 | 1.13% | 2.13% | 0.48% | 80628 | 0.4925 | 136.55 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220310 | 6.35 | 6.36 | 6.16 | 6.17 | -0.8% | -1.59% | -0.64% | 83067 | 0.5211 | 144.48 | 6.27 | 1.95% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220309 | 6.2 | 6.29 | 5.9 | 6.22 | 0.48% | 1.3% | 0.16% | 112340 | 0.6898 | 191.26 | 6.14 | -0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220308 | 6.43 | 6.5 | 6.18 | 6.19 | -4.18% | -2.21% | -0.32% | 95069 | 0.6014 | 166.75 | 6.33 | 2.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220307 | 6.57 | 6.63 | 6.38 | 6.46 | -2.12% | -0.62% | 4.03% | 115069 | 0.7481 | 207.42 | 6.5 | 5.69% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220304 | 6.79 | 6.83 | 6.57 | 6.6 | -3.08% | -1.05% | 6.28% | 117343 | 0.783 | 217.1 | 6.67 | 8.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220303 | 6.98 | 6.98 | 6.76 | 6.81 | -2.01% | -0.29% | 9.66% | 106575 | 0.7279 | 201.82 | 6.83 | 11.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220302 | 6.8 | 7.02 | 6.75 | 6.95 | -0.43% | 0.43% | 11.92% | 115696 | 0.8004 | 221.92 | 6.92 | 12.52% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220301 | 6.85 | 6.99 | 6.77 | 6.98 | 2.05% | 0.87% | 12.4% | 105380 | 0.7297 | 202.32 | 6.92 | 12.52% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220228 | 6.9 | 7.02 | 6.71 | 6.84 | 0% | 0.15% | 10.14% | 93102 | 0.6358 | 176.28 | 6.83 | 11.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220225 | 6.91 | 6.98 | 6.8 | 6.84 | -0.15% | -0.73% | 10.14% | 94306 | 0.6496 | 180.11 | 6.89 | 12.03% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220224 | 7.04 | 7.2 | 6.75 | 6.85 | -3.52% | -1.72% | 10.31% | 147099 | 1.0254 | 284.3 | 6.97 | 13.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220223 | 7.06 | 7.12 | 6.92 | 7.1 | 1.43% | 0.71% | 14.33% | 110171 | 0.777 | 215.43 | 7.05 | 14.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220222 | 6.99 | 7.09 | 6.91 | 7 | -0.14% | 0.29% | 12.72% | 105862 | 0.7389 | 204.87 | 6.98 | 13.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220221 | 6.76 | 7.1 | 6.73 | 7.01 | 4.01% | 0.14% | 12.88% | 169689 | 1.1877 | 329.3 | 7 | 13.82% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220218 | 6.61 | 6.75 | 6.54 | 6.74 | 1.66% | 1.05% | 8.53% | 87596 | 0.5844 | 162.03 | 6.67 | 8.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220217 | 6.72 | 6.81 | 6.58 | 6.63 | -2.07% | -0.6% | 6.76% | 124246 | 0.8293 | 229.93 | 6.67 | 8.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220216 | 6.76 | 6.99 | 6.72 | 6.77 | 0% | -0.44% | 9.02% | 95739 | 0.6514 | 180.61 | 6.8 | 10.57% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220215 | 6.83 | 7 | 6.67 | 6.77 | -1.46% | -0.29% | 9.02% | 108517 | 0.7365 | 204.2 | 6.79 | 10.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220214 | 6.77 | 6.93 | 6.75 | 6.87 | 0.59% | 0.44% | 10.63% | 65242 | 0.446 | 123.66 | 6.84 | 11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220211 | 7 | 7.06 | 6.8 | 6.83 | -2.98% | -0.73% | 9.98% | 106840 | 0.7353 | 203.87 | 6.88 | 11.87% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220210 | 7.18 | 7.19 | 6.95 | 7.04 | -1.95% | 0.14% | 13.37% | 102666 | 0.7221 | 200.21 | 7.03 | 14.31% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20220209 | 6.85 | 7.2 | 6.8 | 7.18 | 5.43% | 1.13% | 15.62% | 154880 | 1.0998 | 304.93 | 7.1 | 15.45% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211203 | 7.55 | 7.67 | 7.49 | 7.5 | -0.92% | -0.79% | 20.77% | 102144 | 0.7722 | 214.1 | 7.56 | 22.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211202 | 7.78 | 7.78 | 7.55 | 7.57 | -2.7% | -0.92% | 21.9% | 144695 | 1.105 | 306.37 | 7.64 | 24.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211201 | 7.69 | 7.83 | 7.66 | 7.78 | 0.13% | 0.13% | 25.28% | 162783 | 1.2644 | 350.57 | 7.77 | 26.34% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211130 | 7.57 | 7.88 | 7.4 | 7.77 | 5.28% | 0.52% | 25.12% | 255183 | 1.972 | 546.76 | 7.73 | 25.69% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211129 | 7.37 | 7.53 | 7.3 | 7.38 | -1.2% | -0.4% | 18.84% | 135440 | 1.0035 | 278.23 | 7.41 | 20.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211126 | 7.52 | 7.7 | 7.28 | 7.47 | 0.4% | 0% | 20.29% | 230193 | 1.7202 | 476.95 | 7.47 | 21.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211125 | 7.16 | 8.06 | 7.15 | 7.44 | 5.68% | -2.62% | 19.81% | 374060 | 2.8595 | 792.83 | 7.64 | 24.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211124 | 6.95 | 7.09 | 6.85 | 7.04 | 1.59% | 0.57% | 13.37% | 101381 | 0.7095 | 196.72 | 7 | 13.82% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211123 | 7.01 | 7.04 | 6.91 | 6.93 | -1.14% | -0.29% | 11.59% | 63301 | 0.44 | 122 | 6.95 | 13.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211122 | 7 | 7.05 | 6.92 | 7.01 | 0.14% | 0.29% | 12.88% | 58670 | 0.41 | 113.68 | 6.99 | 13.66% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211119 | 6.9 | 7.02 | 6.83 | 7 | 1.6% | 0.86% | 12.72% | 69266 | 0.4806 | 133.25 | 6.94 | 12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211118 | 7.14 | 7.16 | 6.88 | 6.89 | -2.82% | -1.15% | 10.95% | 89768 | 0.6259 | 173.54 | 6.97 | 13.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211117 | 6.97 | 7.11 | 6.95 | 7.09 | 1.87% | 0.42% | 14.17% | 64228 | 0.4537 | 125.79 | 7.06 | 14.8% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211116 | 6.99 | 7.04 | 6.93 | 6.96 | -0.57% | -0.29% | 12.08% | 74772 | 0.5217 | 144.65 | 6.98 | 13.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211115 | 6.88 | 7.02 | 6.83 | 7 | 2.04% | 0.72% | 12.72% | 87279 | 0.607 | 168.3 | 6.95 | 13.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211112 | 6.83 | 6.9 | 6.75 | 6.86 | 0.59% | 0.29% | 10.47% | 72448 | 0.4957 | 137.44 | 6.84 | 11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211111 | 6.76 | 6.95 | 6.7 | 6.82 | 0.44% | -0.29% | 9.82% | 104837 | 0.7172 | 198.85 | 6.84 | 11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211110 | 6.59 | 6.88 | 6.55 | 6.79 | 3.03% | 0.74% | 9.34% | 136565 | 0.9205 | 255.22 | 6.74 | 9.59% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211109 | 6.48 | 6.62 | 6.44 | 6.59 | 1.54% | 0.3% | 6.12% | 63606 | 0.4176 | 115.78 | 6.57 | 6.83% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211108 | 6.45 | 6.51 | 6.33 | 6.49 | 0.31% | 0.62% | 4.51% | 60468 | 0.3901 | 108.16 | 6.45 | 4.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211105 | 6.39 | 6.55 | 6.36 | 6.47 | 1.25% | 0% | 4.19% | 80629 | 0.5215 | 144.59 | 6.47 | 5.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211104 | 6.35 | 6.4 | 6.31 | 6.39 | 0.63% | 0.47% | 2.9% | 58031 | 0.3693 | 102.39 | 6.36 | 3.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211103 | 6.3 | 6.38 | 6.22 | 6.35 | 1.93% | 0.47% | 2.25% | 65061 | 0.4114 | 114.07 | 6.32 | 2.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211102 | 6.47 | 6.53 | 6.14 | 6.23 | -3.71% | -1.58% | 0.32% | 103340 | 0.6541 | 181.36 | 6.33 | 2.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211101 | 6.42 | 6.5 | 6.34 | 6.47 | 1.09% | 0.47% | 4.19% | 61608 | 0.3969 | 110.05 | 6.44 | 4.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211029 | 6.32 | 6.45 | 6.29 | 6.4 | 1.75% | 0.16% | 3.06% | 71250 | 0.4552 | 126.21 | 6.39 | 3.9% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211028 | 6.55 | 6.64 | 6.29 | 6.29 | -3.82% | -1.41% | 1.29% | 107951 | 0.6888 | 190.98 | 6.38 | 3.74% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211027 | 7.02 | 7.04 | 6.44 | 6.54 | -6.97% | -1.51% | 5.31% | 183287 | 1.2171 | 337.46 | 6.64 | 7.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211026 | 7.23 | 7.24 | 6.98 | 7.03 | -3.03% | -0.71% | 13.2% | 100610 | 0.7123 | 197.49 | 7.08 | 15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211025 | 7.18 | 7.25 | 7.07 | 7.25 | 1.4% | 0.97% | 16.75% | 60693 | 0.4358 | 120.83 | 7.18 | 16.75% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211022 | 7.41 | 7.43 | 7.12 | 7.15 | -3.12% | -0.97% | 15.14% | 119223 | 0.861 | 238.72 | 7.22 | 17.4% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211021 | 7.34 | 7.47 | 7.3 | 7.38 | 0% | 0.14% | 18.84% | 97196 | 0.7166 | 198.69 | 7.37 | 19.84% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211020 | 7.65 | 7.77 | 7.37 | 7.38 | -3.78% | -2.25% | 18.84% | 140711 | 1.063 | 294.73 | 7.55 | 22.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211019 | 7.87 | 7.87 | 7.65 | 7.67 | -1.92% | -0.52% | 23.51% | 111842 | 0.8624 | 239.11 | 7.71 | 25.37% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211018 | 7.81 | 7.9 | 7.66 | 7.82 | -1.26% | 0.64% | 25.93% | 160105 | 1.2433 | 344.72 | 7.77 | 26.34% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211015 | 7.56 | 7.95 | 7.53 | 7.92 | 4.07% | 1.67% | 27.54% | 220874 | 1.7196 | 476.78 | 7.79 | 26.67% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211014 | 7.55 | 7.7 | 7.51 | 7.61 | 0% | 0.13% | 22.54% | 89917 | 0.6836 | 189.54 | 7.6 | 23.58% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211013 | 7.69 | 7.78 | 7.58 | 7.61 | -1.68% | -0.91% | 22.54% | 123690 | 0.9499 | 263.37 | 7.68 | 24.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211012 | 7.48 | 7.85 | 7.47 | 7.74 | 2.11% | 0.78% | 24.64% | 191322 | 1.4691 | 407.33 | 7.68 | 24.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211011 | 7.66 | 7.8 | 7.5 | 7.58 | -0.13% | -0.52% | 22.06% | 143923 | 1.0974 | 304.27 | 7.62 | 23.9% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20211008 | 7.38 | 7.64 | 7.38 | 7.59 | 4.12% | 0.93% | 22.22% | 160465 | 1.2069 | 334.63 | 7.52 | 22.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210930 | 7.16 | 7.55 | 7.13 | 7.29 | 3.11% | -0.68% | 17.39% | 142469 | 1.046 | 290.02 | 7.34 | 19.35% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210929 | 7.09 | 7.28 | 7.07 | 7.07 | -2.75% | -1.26% | 13.85% | 130654 | 0.935 | 259.24 | 7.16 | 16.42% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210928 | 7.51 | 7.55 | 7.06 | 7.27 | -5.46% | 0.41% | 17.07% | 208992 | 1.5131 | 419.52 | 7.24 | 17.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210927 | 7.65 | 7.86 | 7.6 | 7.69 | 2.53% | -0.52% | 23.83% | 313448 | 2.424 | 672.08 | 7.73 | 25.69% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210924 | 7.71 | 7.84 | 7.5 | 7.5 | -3.35% | -1.57% | 20.77% | 266005 | 2.0277 | 562.2 | 7.62 | 23.9% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210923 | 8.04 | 8.28 | 7.64 | 7.76 | -2.14% | -1.52% | 24.96% | 459309 | 3.6206 | 1003.85 | 7.88 | 28.13% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210922 | 8.48 | 8.48 | 7.81 | 7.93 | 12.16% | -3.06% | 27.7% | 670722 | 5.4855 | 1520.92 | 8.18 | 33.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210917 | 7.23 | 7.32 | 6.97 | 7.07 | -2.08% | -0.14% | 13.85% | 136153 | 0.9646 | 267.45 | 7.08 | 15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210916 | 7.54 | 7.55 | 7.22 | 7.22 | -3.73% | -2.7% | 16.26% | 114975 | 0.8526 | 236.39 | 7.42 | 20.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210915 | 7.4 | 7.5 | 7.34 | 7.5 | 1.49% | 0.67% | 20.77% | 100873 | 0.7513 | 208.31 | 7.45 | 21.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210914 | 7.3 | 7.53 | 7.26 | 7.39 | 1.23% | -0.81% | 19% | 143068 | 1.0656 | 295.45 | 7.45 | 21.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210913 | 7.25 | 7.38 | 7.21 | 7.3 | 0.27% | 0% | 17.55% | 86878 | 0.6342 | 175.84 | 7.3 | 18.7% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210910 | 7.49 | 7.5 | 7.28 | 7.28 | -3.19% | -1.22% | 17.23% | 130314 | 0.9607 | 266.37 | 7.37 | 19.84% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210909 | 7.6 | 7.6 | 7.36 | 7.52 | -1.44% | 0.53% | 21.1% | 159126 | 1.1902 | 330 | 7.48 | 21.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210908 | 7.5 | 7.66 | 7.42 | 7.63 | 1.06% | 1.19% | 22.87% | 163323 | 1.2313 | 341.39 | 7.54 | 22.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210907 | 7.6 | 7.74 | 7.53 | 7.55 | -1.56% | -0.79% | 21.58% | 128871 | 0.9802 | 271.77 | 7.61 | 23.74% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210906 | 7.45 | 7.7 | 7.31 | 7.67 | 1.59% | 1.19% | 23.51% | 137632 | 1.0437 | 289.38 | 7.58 | 23.25% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210729 | 7.12 | 7.49 | 7.06 | 7.29 | 3.99% | -0.41% | 17.39% | 269636 | 1.974 | 547.31 | 7.32 | 19.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210728 | 7.52 | 7.72 | 6.96 | 7.01 | -7.88% | -2.64% | 12.88% | 300924 | 2.1665 | 600.69 | 7.2 | 17.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210727 | 7.9 | 8.1 | 7.6 | 7.61 | -2.93% | -3.3% | 22.54% | 310769 | 2.4453 | 677.99 | 7.87 | 27.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210726 | 8.14 | 8.2 | 7.5 | 7.84 | -5.2% | -0.88% | 26.25% | 379125 | 2.9995 | 831.65 | 7.91 | 28.62% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210723 | 7.88 | 8.35 | 7.79 | 8.27 | 4.29% | 1.72% | 33.17% | 475999 | 3.8721 | 1073.59 | 8.13 | 32.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210722 | 7.88 | 8.15 | 7.75 | 7.93 | 1.15% | -0.5% | 27.7% | 352999 | 2.8144 | 780.33 | 7.97 | 29.59% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210721 | 8.05 | 8.23 | 7.81 | 7.84 | -0.76% | -1.26% | 26.25% | 390058 | 3.0961 | 858.43 | 7.94 | 29.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210720 | 7.47 | 7.98 | 7.45 | 7.9 | 3% | 1.28% | 27.21% | 421287 | 3.286 | 911.08 | 7.8 | 26.83% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210719 | 7.13 | 7.76 | 7.05 | 7.67 | 6.38% | 3.37% | 23.51% | 348897 | 2.5905 | 718.25 | 7.42 | 20.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210716 | 7.13 | 7.34 | 7.09 | 7.21 | 0.14% | -0.14% | 16.1% | 207246 | 1.496 | 414.78 | 7.22 | 17.4% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210715 | 7.45 | 7.51 | 7.14 | 7.2 | -3.36% | -1.1% | 15.94% | 276370 | 2.0114 | 557.68 | 7.28 | 18.37% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210714 | 7.8 | 7.98 | 7.43 | 7.45 | -6.88% | -2.36% | 19.97% | 476105 | 3.6326 | 1007.18 | 7.63 | 24.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210713 | 7.71 | 8.52 | 7.7 | 8 | 5.54% | -0.74% | 28.82% | 607893 | 4.8978 | 1357.97 | 8.06 | 31.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210712 | 7.36 | 7.97 | 7.3 | 7.58 | 3.55% | -0.52% | 22.06% | 495576 | 3.7739 | 1046.36 | 7.62 | 23.9% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210709 | 7.3 | 7.42 | 7.24 | 7.32 | -1.74% | 0.14% | 17.87% | 235933 | 1.7255 | 478.42 | 7.31 | 18.86% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210708 | 7.18 | 7.57 | 6.99 | 7.45 | 3.91% | 2.48% | 19.97% | 395600 | 2.8747 | 797.04 | 7.27 | 18.21% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210707 | 7.15 | 7.23 | 7.02 | 7.17 | -1.24% | 0.84% | 15.46% | 195290 | 1.389 | 385.12 | 7.11 | 15.61% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210706 | 7.21 | 7.3 | 7.08 | 7.26 | 0.55% | 0.83% | 16.91% | 240416 | 1.7299 | 479.64 | 7.2 | 17.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210705 | 6.83 | 7.26 | 6.82 | 7.22 | 5.87% | 0.98% | 16.26% | 301596 | 2.157 | 598.05 | 7.15 | 16.26% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210702 | 6.79 | 6.95 | 6.74 | 6.82 | 0.59% | -0.29% | 9.82% | 136437 | 0.9337 | 258.88 | 6.84 | 11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210701 | 7.07 | 7.09 | 6.76 | 6.78 | -4.91% | -2.31% | 9.18% | 200974 | 1.3941 | 386.53 | 6.94 | 12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210630 | 6.75 | 7.15 | 6.72 | 7.13 | 5.32% | 1.71% | 14.81% | 257977 | 1.8083 | 501.37 | 7.01 | 13.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210629 | 6.88 | 7.1 | 6.76 | 6.77 | -2.45% | -2.31% | 9.02% | 198622 | 1.3773 | 381.87 | 6.93 | 12.68% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210628 | 6.82 | 7.02 | 6.74 | 6.94 | 1.02% | 0.58% | 11.76% | 181517 | 1.2529 | 347.38 | 6.9 | 12.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210625 | 6.85 | 7.04 | 6.67 | 6.87 | 0.15% | 0.59% | 10.63% | 262944 | 1.7971 | 498.27 | 6.83 | 11.06% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210624 | 7.19 | 7.23 | 6.82 | 6.86 | -5.64% | -1.58% | 10.47% | 292595 | 2.0381 | 565.09 | 6.97 | 13.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210623 | 7.23 | 7.39 | 7.12 | 7.27 | -0.41% | 0.55% | 17.07% | 242362 | 1.7523 | 485.85 | 7.23 | 17.56% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210622 | 7.46 | 7.65 | 7.21 | 7.3 | -4.07% | -0.54% | 17.55% | 397579 | 2.9193 | 809.41 | 7.34 | 19.35% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210621 | 7 | 7.68 | 6.91 | 7.61 | 6.43% | 2.84% | 22.54% | 574877 | 4.2547 | 1179.67 | 7.4 | 20.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210618 | 7.32 | 7.45 | 7.12 | 7.15 | -4.16% | -1.11% | 15.14% | 401908 | 2.9061 | 805.75 | 7.23 | 17.56% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210617 | 7.43 | 7.67 | 7.22 | 7.46 | -1.06% | 0.67% | 20.13% | 481794 | 3.569 | 989.55 | 7.41 | 20.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210616 | 7.11 | 7.75 | 6.98 | 7.54 | 3.57% | 1.75% | 21.42% | 650430 | 4.8202 | 1336.46 | 7.41 | 20.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210615 | 7 | 7.42 | 6.79 | 7.28 | 3.12% | 2.68% | 17.23% | 578222 | 4.1015 | 1137.19 | 7.09 | 15.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210611 | 6.67 | 7.24 | 6.63 | 7.06 | 4.75% | 0.71% | 13.69% | 498832 | 3.4993 | 970.22 | 7.01 | 13.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210610 | 6.69 | 6.84 | 6.64 | 6.74 | 2.12% | 0% | 8.53% | 304860 | 2.0558 | 569.99 | 6.74 | 9.59% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210609 | 6.53 | 6.65 | 6.43 | 6.6 | 0.92% | 0.76% | 6.28% | 221121 | 1.448 | 401.48 | 6.55 | 6.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210608 | 6.29 | 6.72 | 6.25 | 6.54 | 3.81% | 0.46% | 5.31% | 367599 | 2.3949 | 664.01 | 6.51 | 5.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210607 | 6.16 | 6.32 | 5.91 | 6.3 | 0.48% | 2.27% | 1.45% | 219470 | 1.3521 | 374.89 | 6.16 | 0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210604 | 6.35 | 6.45 | 6.25 | 6.27 | -1.88% | -0.63% | 0.97% | 135873 | 0.8575 | 237.75 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210603 | 6.28 | 6.54 | 6.27 | 6.39 | 1.75% | -0.93% | 2.9% | 207323 | 1.3371 | 370.73 | 6.45 | 4.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210602 | 6.5 | 6.5 | 6.25 | 6.28 | -1.88% | -1.26% | 1.13% | 150204 | 0.9547 | 264.7 | 6.36 | 3.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210601 | 6.37 | 6.48 | 6.32 | 6.4 | 0.47% | 0.16% | 3.06% | 166044 | 1.0616 | 294.34 | 6.39 | 3.9% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210531 | 6.17 | 6.49 | 6.12 | 6.37 | 3.58% | 0.47% | 2.58% | 221660 | 1.4048 | 389.5 | 6.34 | 3.09% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210528 | 6.27 | 6.3 | 6.11 | 6.15 | -2.07% | -0.49% | -0.97% | 114271 | 0.7066 | 195.91 | 6.18 | 0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210527 | 6.13 | 6.41 | 6.11 | 6.28 | 2.28% | -0.48% | 1.13% | 199703 | 1.2599 | 349.32 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210526 | 6.2 | 6.33 | 6.13 | 6.14 | -0.49% | -1.29% | -1.13% | 126794 | 0.7883 | 218.57 | 6.22 | 1.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210525 | 6.18 | 6.21 | 6.06 | 6.17 | -0.48% | 0.49% | -0.64% | 94488 | 0.5797 | 160.73 | 6.14 | -0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210524 | 6.06 | 6.23 | 6.03 | 6.2 | 1.97% | 0.32% | -0.16% | 137761 | 0.8518 | 236.17 | 6.18 | 0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210521 | 6.06 | 6.17 | 6.02 | 6.08 | 0.33% | -0.49% | -2.09% | 71495 | 0.4366 | 121.05 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210520 | 6.05 | 6.16 | 6.02 | 6.06 | -0.16% | -0.16% | -2.42% | 74524 | 0.4526 | 125.49 | 6.07 | -1.3% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210519 | 6.15 | 6.15 | 6.05 | 6.07 | -1.46% | -0.33% | -2.25% | 80195 | 0.4881 | 135.33 | 6.09 | -0.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210518 | 6.06 | 6.23 | 6 | 6.16 | 2.33% | 0.49% | -0.81% | 113777 | 0.6975 | 193.39 | 6.13 | -0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210517 | 6.2 | 6.2 | 5.91 | 6.02 | -2.43% | -0.33% | -3.06% | 115355 | 0.6965 | 193.11 | 6.04 | -1.79% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210514 | 6.12 | 6.24 | 6.02 | 6.17 | 1.48% | 0.98% | -0.64% | 156570 | 0.9569 | 265.31 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210513 | 5.96 | 6.15 | 5.96 | 6.08 | 1% | -0.49% | -2.09% | 115230 | 0.7037 | 195.11 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210512 | 5.88 | 6.08 | 5.87 | 6.02 | 1.01% | 0.17% | -3.06% | 90680 | 0.5448 | 151.05 | 6.01 | -2.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210511 | 5.8 | 5.97 | 5.8 | 5.96 | 1.71% | 1.19% | -4.03% | 82052 | 0.4835 | 134.06 | 5.89 | -4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210510 | 5.78 | 5.91 | 5.74 | 5.86 | 1.21% | 0.17% | -5.64% | 61068 | 0.3572 | 99.04 | 5.85 | -4.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210507 | 5.77 | 5.84 | 5.75 | 5.79 | 0.7% | 0% | -6.76% | 63978 | 0.3707 | 102.78 | 5.79 | -5.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210506 | 5.68 | 5.84 | 5.68 | 5.75 | 0.35% | -0.35% | -7.41% | 51534 | 0.2974 | 82.46 | 5.77 | -6.18% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210430 | 5.87 | 5.91 | 5.56 | 5.73 | -3.7% | 0% | -7.73% | 126216 | 0.7229 | 200.43 | 5.73 | -6.83% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210429 | 5.82 | 6.06 | 5.82 | 5.95 | 1.36% | -0.34% | -4.19% | 111544 | 0.6658 | 184.6 | 5.97 | -2.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210428 | 5.92 | 5.98 | 5.84 | 5.87 | -1.84% | -0.51% | -5.48% | 91498 | 0.5395 | 149.58 | 5.9 | -4.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210427 | 6.07 | 6.1 | 5.92 | 5.98 | -2.13% | -0.33% | -3.7% | 94178 | 0.5648 | 156.6 | 6 | -2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210426 | 6.1 | 6.2 | 6.05 | 6.11 | 0.66% | -0.16% | -1.61% | 101177 | 0.6189 | 171.6 | 6.12 | -0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210423 | 6.1 | 6.3 | 5.95 | 6.07 | -1.14% | -0.49% | -2.25% | 136825 | 0.8343 | 231.32 | 6.1 | -0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210422 | 6.11 | 6.22 | 6.09 | 6.14 | 0.49% | -0.16% | -1.13% | 91454 | 0.562 | 155.82 | 6.15 | 0% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210421 | 6.15 | 6.21 | 6.09 | 6.11 | -1.45% | -0.33% | -1.61% | 89592 | 0.5495 | 152.36 | 6.13 | -0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210416 | 6.09 | 6.26 | 6.06 | 6.23 | 2.3% | 0.65% | 0.32% | 130706 | 0.809 | 224.3 | 6.19 | 0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210415 | 6.08 | 6.13 | 6.03 | 6.09 | -0.33% | 0.16% | -1.93% | 66522 | 0.4044 | 112.12 | 6.08 | -1.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210414 | 6.02 | 6.2 | 5.92 | 6.11 | 1.83% | 0.66% | -1.61% | 114372 | 0.6941 | 192.45 | 6.07 | -1.3% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210413 | 6.03 | 6.06 | 5.95 | 6 | -0.99% | 0.17% | -3.38% | 92498 | 0.5541 | 153.63 | 5.99 | -2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210412 | 6.2 | 6.21 | 6.04 | 6.06 | -1.78% | -0.66% | -2.42% | 105346 | 0.6431 | 178.31 | 6.1 | -0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210409 | 6.16 | 6.26 | 6.08 | 6.17 | 0.16% | -0.16% | -0.64% | 99009 | 0.6118 | 169.63 | 6.18 | 0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210408 | 6.3 | 6.32 | 6.14 | 6.16 | -2.38% | -0.65% | -0.81% | 128680 | 0.7972 | 221.03 | 6.2 | 0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210407 | 6.28 | 6.35 | 6.25 | 6.31 | 0.48% | 0% | 1.61% | 102623 | 0.6473 | 179.47 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210406 | 6.2 | 6.34 | 6.14 | 6.28 | 1.29% | 0% | 1.13% | 118255 | 0.7423 | 205.81 | 6.28 | 2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210402 | 6.13 | 6.28 | 6.08 | 6.2 | 1.14% | -0.16% | -0.16% | 112106 | 0.6959 | 192.95 | 6.21 | 0.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210401 | 6.17 | 6.17 | 6.04 | 6.13 | -0.65% | 0.33% | -1.29% | 96997 | 0.5927 | 164.33 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210330 | 6.37 | 6.46 | 6.12 | 6.14 | -4.36% | -1.13% | -1.13% | 199291 | 1.2383 | 343.33 | 6.21 | 0.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210329 | 6.6 | 6.72 | 6.38 | 6.42 | -3.02% | -1.53% | 3.38% | 211400 | 1.3787 | 382.26 | 6.52 | 6.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20210326 | 6.6 | 6.64 | 6.48 | 6.62 | -0.3% | 0.61% | 6.6% | 212562 | 1.3983 | 387.7 | 6.58 | 6.99% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201215 | 10.16 | 10.48 | 10 | 10 | -2.06% | -1.86% | 61.03% | 309389 | 3.1536 | 874.37 | 10.19 | 65.69% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201214 | 10.4 | 10.69 | 10.11 | 10.21 | -1.92% | -1.54% | 64.41% | 386229 | 4.0048 | 1110.38 | 10.37 | 68.62% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201211 | 10.2 | 10.5 | 9.95 | 10.41 | 1.07% | 1.86% | 67.63% | 403456 | 4.1251 | 1143.73 | 10.22 | 66.18% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201210 | 10.35 | 10.45 | 9.85 | 10.3 | -0.87% | 1.78% | 65.86% | 396127 | 4.0076 | 1111.15 | 10.12 | 64.55% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201209 | 10.91 | 10.99 | 10.33 | 10.39 | -5.97% | -1.61% | 67.31% | 481696 | 5.0849 | 1409.85 | 10.56 | 71.71% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201208 | 11.03 | 11.19 | 10.75 | 11.05 | -2.21% | 1.01% | 77.94% | 569813 | 6.2366 | 1729.17 | 10.94 | 77.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201207 | 10.72 | 11.49 | 10.51 | 11.3 | 5.51% | 2.45% | 81.96% | 893916 | 9.8637 | 2734.83 | 11.03 | 79.35% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201204 | 9.99 | 11.57 | 9.98 | 10.71 | 7.85% | -1.74% | 72.46% | 901332 | 9.8262 | 2724.43 | 10.9 | 77.24% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201203 | 10.18 | 10.45 | 9.9 | 9.93 | -4.61% | -1.39% | 59.9% | 467411 | 4.7069 | 1305.04 | 10.07 | 63.74% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201202 | 10.69 | 10.97 | 10.39 | 10.41 | -1.14% | -2.16% | 67.63% | 628862 | 6.6942 | 1856.05 | 10.64 | 73.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201201 | 9.77 | 10.69 | 9.73 | 10.53 | 7.01% | 1.64% | 69.57% | 632412 | 6.5497 | 1815.98 | 10.36 | 68.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201130 | 9.84 | 10.13 | 9.81 | 9.84 | -1.7% | -1.01% | 58.45% | 334928 | 3.3277 | 922.64 | 9.94 | 61.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201127 | 10.37 | 10.49 | 9.82 | 10.01 | -4.67% | -1.28% | 61.19% | 467055 | 4.7357 | 1313.03 | 10.14 | 64.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201126 | 10.08 | 10.79 | 9.98 | 10.5 | 2.24% | 0.1% | 69.08% | 661967 | 6.9451 | 1925.61 | 10.49 | 70.57% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201125 | 9.93 | 10.44 | 9.73 | 10.27 | 4.05% | 1.58% | 65.38% | 484490 | 4.8985 | 1358.17 | 10.11 | 64.39% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201124 | 10.16 | 10.51 | 9.87 | 9.87 | -2.95% | -2.66% | 58.94% | 389302 | 3.9463 | 1094.16 | 10.14 | 64.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201123 | 10.14 | 10.34 | 9.96 | 10.17 | -2.12% | 0.49% | 63.77% | 440177 | 4.4539 | 1234.9 | 10.12 | 64.55% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201120 | 10.5 | 10.88 | 10.33 | 10.39 | -4.06% | -1.52% | 67.31% | 588909 | 6.2147 | 1723.1 | 10.55 | 71.54% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201119 | 9.92 | 11.09 | 9.68 | 10.83 | 5.04% | 2.65% | 74.4% | 899576 | 9.487 | 2630.38 | 10.55 | 71.54% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201118 | 9.92 | 10.64 | 9.82 | 10.31 | 1.88% | 0.39% | 66.02% | 674901 | 6.9309 | 1921.67 | 10.27 | 66.99% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201117 | 9.69 | 10.12 | 9.48 | 10.12 | 3.79% | 3.27% | 62.96% | 467962 | 4.584 | 1270.97 | 9.8 | 59.35% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201116 | 10.02 | 10.22 | 9.58 | 9.75 | -2.01% | -1.52% | 57% | 459445 | 4.5469 | 1260.68 | 9.9 | 60.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201113 | 10 | 10.17 | 9.86 | 9.95 | -1.39% | -0.4% | 60.23% | 348634 | 3.4819 | 965.4 | 9.99 | 62.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201112 | 10.11 | 10.36 | 9.85 | 10.09 | -1.46% | -0.1% | 62.48% | 513791 | 5.1871 | 1438.18 | 10.1 | 64.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201111 | 11.25 | 11.29 | 10.15 | 10.24 | -11.72% | -3.31% | 64.9% | 795037 | 8.4201 | 2334.57 | 10.59 | 72.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201110 | 11.3 | 11.63 | 10.77 | 11.6 | 4.5% | 3.2% | 86.8% | 879515 | 9.8863 | 2741.09 | 11.24 | 82.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201109 | 10.71 | 11.36 | 10.56 | 11.1 | 3.74% | 0.27% | 78.74% | 628408 | 6.9551 | 1928.38 | 11.07 | 80% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201106 | 11.65 | 11.68 | 10.68 | 10.7 | -5.98% | -3.78% | 72.3% | 662877 | 7.3741 | 2044.56 | 11.12 | 80.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201105 | 11.21 | 11.47 | 11.02 | 11.38 | 2.25% | 0.98% | 83.25% | 667692 | 7.5248 | 2086.34 | 11.27 | 83.25% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201104 | 11.92 | 12 | 10.92 | 11.13 | -5.76% | -1.33% | 79.23% | 811449 | 9.1528 | 2537.72 | 11.28 | 83.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201103 | 12.06 | 12.35 | 11.65 | 11.81 | -3.2% | -1.01% | 90.18% | 830180 | 9.902 | 2745.45 | 11.93 | 93.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201102 | 13.55 | 13.68 | 11.68 | 12.2 | -9.96% | -0.81% | 96.46% | 1093575 | 13.4485 | 3728.75 | 12.3 | 100% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201030 | 13.4 | 14.16 | 12.7 | 13.55 | 0.74% | 0.3% | 118.2% | 1190407 | 16.0802 | 4458.42 | 13.51 | 119.67% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201029 | 13.8 | 15.41 | 13.38 | 13.45 | -8% | -6.34% | 116.59% | 1325564 | 19.0364 | 5278.07 | 14.36 | 133.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201028 | 13.6 | 16.24 | 13.16 | 14.62 | 5.18% | 2.02% | 135.43% | 1506472 | 21.5897 | 5986 | 14.33 | 133.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201027 | 13.04 | 14.3 | 12.65 | 13.9 | 4.75% | 3.81% | 123.83% | 1296682 | 17.369 | 4815.76 | 13.39 | 117.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201026 | 12.73 | 13.9 | 12.73 | 13.27 | 0% | -0.23% | 113.69% | 1092636 | 14.5356 | 4030.17 | 13.3 | 116.26% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201023 | 13.5 | 14.19 | 12.66 | 13.27 | 1.53% | -1.63% | 113.69% | 1422445 | 19.1865 | 5319.68 | 13.49 | 119.35% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20201022 | 12.2 | 14.5 | 11.6 | 13.07 | 5.06% | 0.85% | 110.47% | 1763852 | 22.8569 | 6337.34 | 12.96 | 110.73% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200909 | 7.84 | 8.15 | 7.51 | 7.62 | -6.5% | -2.68% | 22.71% | 376205 | 2.9454 | 816.65 | 7.83 | 27.32% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200908 | 7.74 | 8.38 | 7.74 | 8.15 | 5.3% | 1.37% | 31.24% | 347892 | 2.7967 | 775.42 | 8.04 | 30.73% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200907 | 7.81 | 8.14 | 7.61 | 7.74 | 1.31% | -1.28% | 24.64% | 364543 | 2.8592 | 792.75 | 7.84 | 27.48% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200904 | 7.37 | 7.65 | 7.3 | 7.64 | 1.46% | 1.6% | 23.03% | 219372 | 1.649 | 457.2 | 7.52 | 22.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200903 | 7.42 | 7.64 | 7.32 | 7.53 | 0.53% | 0.94% | 21.26% | 242039 | 1.8058 | 500.68 | 7.46 | 21.3% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200902 | 7.27 | 7.67 | 7.1 | 7.49 | 3.31% | 0.81% | 20.61% | 304500 | 2.2637 | 627.64 | 7.43 | 20.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200901 | 6.91 | 7.34 | 6.91 | 7.25 | 2.4% | 1.54% | 16.75% | 219794 | 1.5701 | 435.33 | 7.14 | 16.1% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200831 | 7.37 | 7.98 | 7 | 7.08 | -1.8% | -4.58% | 14.01% | 429571 | 3.1879 | 883.88 | 7.42 | 20.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200828 | 6.9 | 7.35 | 6.85 | 7.21 | 3.74% | 0.84% | 16.1% | 294445 | 2.1065 | 584.05 | 7.15 | 16.26% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200827 | 6.51 | 7.14 | 6.51 | 6.95 | 4.2% | 1.16% | 11.92% | 263983 | 1.8136 | 502.84 | 6.87 | 11.71% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200826 | 6.71 | 6.78 | 6.48 | 6.67 | 1.06% | 0.3% | 7.41% | 196416 | 1.307 | 362.38 | 6.65 | 8.13% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200825 | 6.36 | 6.68 | 6.3 | 6.6 | 3.94% | 0.46% | 6.28% | 173541 | 1.1398 | 316.02 | 6.57 | 6.83% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200824 | 6.28 | 6.41 | 6.16 | 6.35 | 1.6% | 0.63% | 2.25% | 84579 | 0.5334 | 147.89 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200821 | 6.17 | 6.26 | 6.15 | 6.25 | 1.63% | 0.64% | 0.64% | 70996 | 0.4408 | 122.22 | 6.21 | 0.98% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200820 | 6.2 | 6.28 | 6.12 | 6.15 | -0.49% | -0.81% | -0.97% | 45705 | 0.2832 | 78.52 | 6.2 | 0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200819 | 6.39 | 6.39 | 6.18 | 6.18 | -3.44% | -1.59% | -0.48% | 74793 | 0.4695 | 130.17 | 6.28 | 2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200818 | 6.32 | 6.45 | 6.31 | 6.4 | 0.47% | 0.31% | 3.06% | 58514 | 0.3732 | 103.47 | 6.38 | 3.74% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200817 | 6.27 | 6.38 | 6.22 | 6.37 | 1.59% | 0.95% | 2.58% | 67508 | 0.4263 | 118.2 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200814 | 6.16 | 6.28 | 6.15 | 6.27 | 0.8% | 0.8% | 0.97% | 47964 | 0.2981 | 82.65 | 6.22 | 1.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200813 | 6.25 | 6.29 | 6.19 | 6.22 | 0.48% | -0.48% | 0.16% | 52273 | 0.3265 | 90.53 | 6.25 | 1.63% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200812 | 6.2 | 6.25 | 6.07 | 6.19 | -0.48% | 0.98% | -0.32% | 62284 | 0.3818 | 105.86 | 6.13 | -0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200811 | 6.51 | 6.53 | 6.22 | 6.22 | -4.31% | -2.35% | 0.16% | 96653 | 0.6152 | 170.57 | 6.37 | 3.58% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200810 | 6.36 | 6.6 | 6.35 | 6.5 | 1.56% | -0.31% | 4.67% | 89398 | 0.5829 | 161.62 | 6.52 | 6.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200807 | 6.66 | 6.69 | 6.33 | 6.4 | -3.76% | -0.93% | 3.06% | 107063 | 0.6916 | 191.75 | 6.46 | 5.04% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200806 | 6.63 | 6.67 | 6.44 | 6.65 | 0.3% | 1.22% | 7.09% | 117902 | 0.7752 | 214.93 | 6.57 | 6.83% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200805 | 6.78 | 6.84 | 6.55 | 6.63 | -1.04% | -0.15% | 6.76% | 116089 | 0.7707 | 213.69 | 6.64 | 7.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200804 | 6.79 | 6.93 | 6.66 | 6.7 | -1.33% | -1.03% | 7.89% | 158907 | 1.0758 | 298.28 | 6.77 | 10.08% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200803 | 6.68 | 6.95 | 6.6 | 6.79 | 3.98% | 0.3% | 9.34% | 209323 | 1.4173 | 392.96 | 6.77 | 10.08% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200731 | 6.2 | 6.58 | 6.17 | 6.53 | 4.98% | 1.24% | 5.15% | 211036 | 1.3615 | 377.49 | 6.45 | 4.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200730 | 6.42 | 6.42 | 6.2 | 6.22 | -2.35% | -0.96% | 0.16% | 108212 | 0.6796 | 188.43 | 6.28 | 2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200729 | 6.28 | 6.38 | 6.22 | 6.37 | 0.63% | 0.79% | 2.58% | 94115 | 0.5948 | 164.92 | 6.32 | 2.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200728 | 6.23 | 6.37 | 6.22 | 6.33 | 1.77% | 0.64% | 1.93% | 81942 | 0.5157 | 142.98 | 6.29 | 2.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200727 | 6.07 | 6.32 | 6.06 | 6.22 | 1.47% | 0.32% | 0.16% | 81046 | 0.5028 | 139.41 | 6.2 | 0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200724 | 6.12 | 6.43 | 6.08 | 6.13 | -0.33% | -1.45% | -1.29% | 146271 | 0.9102 | 252.36 | 6.22 | 1.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200723 | 6.34 | 6.34 | 6.01 | 6.15 | -2.07% | 0.16% | -0.97% | 99964 | 0.6141 | 170.27 | 6.14 | -0.16% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200722 | 6.08 | 6.38 | 6.08 | 6.28 | 1.45% | 0% | 1.13% | 103152 | 0.6477 | 179.58 | 6.28 | 2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200721 | 6.22 | 6.38 | 6.18 | 6.19 | 0.65% | -1.12% | -0.32% | 81476 | 0.5097 | 141.32 | 6.26 | 1.79% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200720 | 5.97 | 6.15 | 5.97 | 6.15 | 3.02% | 1.32% | -0.97% | 82914 | 0.5037 | 139.66 | 6.07 | -1.3% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200717 | 5.99 | 6.09 | 5.83 | 5.97 | -0.5% | 0.17% | -3.86% | 93533 | 0.5572 | 154.49 | 5.96 | -3.09% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200716 | 6.3 | 6.34 | 5.99 | 6 | -4.31% | -3.07% | -3.38% | 116115 | 0.7189 | 199.32 | 6.19 | 0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200715 | 6.56 | 6.56 | 6.21 | 6.27 | -3.69% | -1.57% | 0.97% | 133070 | 0.8471 | 234.87 | 6.37 | 3.58% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200714 | 6.63 | 6.72 | 6.37 | 6.51 | -2.11% | -0.15% | 4.83% | 180075 | 1.1734 | 325.34 | 6.52 | 6.02% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200713 | 6.49 | 6.69 | 6.4 | 6.65 | 2.15% | 0.45% | 7.09% | 160694 | 1.0632 | 294.78 | 6.62 | 7.64% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200710 | 6.6 | 6.76 | 6.46 | 6.51 | -1.51% | -1.96% | 4.83% | 194602 | 1.2913 | 358.03 | 6.64 | 7.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200709 | 6.42 | 6.7 | 6.36 | 6.61 | 3.12% | 1.23% | 6.44% | 203757 | 1.3305 | 368.9 | 6.53 | 6.18% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200708 | 6.23 | 6.48 | 6.23 | 6.41 | 1.58% | 0.47% | 3.22% | 152564 | 0.9732 | 269.83 | 6.38 | 3.74% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200707 | 6.16 | 6.48 | 6.16 | 6.31 | 1.94% | -0.47% | 1.61% | 193845 | 1.2293 | 340.84 | 6.34 | 3.09% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200706 | 6.02 | 6.27 | 6.01 | 6.19 | 2.82% | 0.98% | -0.32% | 150922 | 0.9252 | 256.52 | 6.13 | -0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200703 | 6 | 6.06 | 5.94 | 6.02 | 0% | 0.5% | -3.06% | 93074 | 0.5577 | 154.63 | 5.99 | -2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200702 | 6.06 | 6.15 | 5.95 | 6.02 | -1.47% | 0.17% | -3.06% | 122841 | 0.7377 | 204.54 | 6.01 | -2.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200701 | 5.87 | 6.12 | 5.87 | 6.11 | 1.83% | 1.16% | -1.61% | 178654 | 1.0799 | 299.41 | 6.04 | -1.79% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200630 | 5.72 | 6.17 | 5.66 | 6 | 6.01% | 0.5% | -3.38% | 165027 | 0.9847 | 273.02 | 5.97 | -2.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200629 | 5.71 | 5.82 | 5.61 | 5.66 | -2.41% | -0.7% | -8.86% | 83472 | 0.4758 | 131.92 | 5.7 | -7.32% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200624 | 5.78 | 5.94 | 5.7 | 5.8 | 0.35% | -0.68% | -6.6% | 66705 | 0.3894 | 107.97 | 5.84 | -5.04% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200623 | 5.88 | 5.91 | 5.75 | 5.78 | -3.34% | -0.86% | -6.92% | 79810 | 0.4651 | 128.95 | 5.83 | -5.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200622 | 5.9 | 6.16 | 5.89 | 5.98 | 0.84% | -0.66% | -3.7% | 124167 | 0.747 | 207.11 | 6.02 | -2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200619 | 5.93 | 6.02 | 5.76 | 5.93 | -3.73% | 0.68% | -4.51% | 174625 | 1.0287 | 285.22 | 5.89 | -4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200618 | 5.85 | 6.18 | 5.71 | 6.16 | 9.61% | 2.84% | -0.81% | 257320 | 1.5418 | 427.48 | 5.99 | -2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200617 | 5.48 | 5.87 | 5.41 | 5.62 | 2.74% | -0.53% | -9.5% | 142606 | 0.8053 | 223.28 | 5.65 | -8.13% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200616 | 5.49 | 5.5 | 5.38 | 5.47 | 2.24% | 0.74% | -11.92% | 52198 | 0.2834 | 78.58 | 5.43 | -11.71% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200615 | 5.34 | 5.46 | 5.32 | 5.35 | 0% | -0.74% | -13.85% | 34836 | 0.1879 | 52.1 | 5.39 | -12.36% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200612 | 5.24 | 5.4 | 5.18 | 5.35 | 0.19% | 0.56% | -13.85% | 29922 | 0.1592 | 44.14 | 5.32 | -13.5% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200611 | 5.38 | 5.42 | 5.3 | 5.34 | -0.37% | -0.37% | -14.01% | 30726 | 0.1648 | 45.69 | 5.36 | -12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200610 | 5.4 | 5.42 | 5.32 | 5.36 | -0.92% | 0% | -13.69% | 27130 | 0.1454 | 40.31 | 5.36 | -12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200609 | 5.36 | 5.44 | 5.35 | 5.41 | 0.37% | 0% | -12.88% | 26647 | 0.1442 | 39.98 | 5.41 | -12.03% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200608 | 5.51 | 5.57 | 5.38 | 5.39 | -2.18% | -1.28% | -13.2% | 46450 | 0.2537 | 70.34 | 5.46 | -11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200605 | 5.49 | 5.54 | 5.47 | 5.51 | -0.18% | 0% | -11.27% | 30907 | 0.1702 | 47.19 | 5.51 | -10.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200604 | 5.49 | 5.56 | 5.4 | 5.52 | 1.1% | 0.73% | -11.11% | 45991 | 0.252 | 69.87 | 5.48 | -10.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200603 | 5.47 | 5.56 | 5.44 | 5.46 | -0.18% | -0.91% | -12.08% | 50826 | 0.2801 | 77.66 | 5.51 | -10.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200602 | 5.44 | 5.48 | 5.4 | 5.47 | 1.3% | 0.37% | -11.92% | 48405 | 0.2639 | 73.17 | 5.45 | -11.38% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200601 | 5.31 | 5.44 | 5.27 | 5.4 | 2.66% | 0.75% | -13.04% | 54899 | 0.2943 | 81.6 | 5.36 | -12.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200529 | 5.24 | 5.29 | 5.2 | 5.26 | 0.38% | 0% | -15.3% | 26211 | 0.138 | 38.26 | 5.26 | -14.47% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200528 | 5.25 | 5.3 | 5.14 | 5.24 | -0.38% | 0.19% | -15.62% | 31859 | 0.1666 | 46.19 | 5.23 | -14.96% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200527 | 5.27 | 5.36 | 5.25 | 5.26 | -0.19% | -0.94% | -15.3% | 51868 | 0.2753 | 76.33 | 5.31 | -13.66% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200526 | 5.22 | 5.3 | 5.21 | 5.27 | 0.76% | 0% | -15.14% | 44819 | 0.2361 | 65.46 | 5.27 | -14.31% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200525 | 5.12 | 5.24 | 5.08 | 5.23 | 1.36% | 0.77% | -15.78% | 46364 | 0.2408 | 66.76 | 5.19 | -15.61% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200522 | 5.17 | 5.19 | 5.04 | 5.16 | 0.39% | 0.58% | -16.91% | 43962 | 0.2255 | 62.52 | 5.13 | -16.59% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200521 | 5.18 | 5.2 | 5.13 | 5.14 | -0.19% | -0.39% | -17.23% | 41685 | 0.2151 | 59.64 | 5.16 | -16.1% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200520 | 5.3 | 5.31 | 5.13 | 5.15 | -3.01% | -0.77% | -17.07% | 55059 | 0.2857 | 79.21 | 5.19 | -15.61% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200519 | 5.16 | 5.32 | 5.11 | 5.31 | 4.12% | 1.72% | -14.49% | 79866 | 0.417 | 115.62 | 5.22 | -15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200518 | 5.38 | 5.43 | 5.07 | 5.1 | -5.56% | -2.11% | -17.87% | 124994 | 0.6516 | 180.66 | 5.21 | -15.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200515 | 5.41 | 5.47 | 5.37 | 5.4 | 0% | -0.37% | -13.04% | 43743 | 0.237 | 65.71 | 5.42 | -11.87% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200514 | 5.49 | 5.55 | 5.4 | 5.4 | -1.64% | -1.1% | -13.04% | 62200 | 0.3394 | 94.1 | 5.46 | -11.22% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200513 | 5.45 | 5.54 | 5.41 | 5.49 | -1.26% | 0% | -11.59% | 56548 | 0.3102 | 86.01 | 5.49 | -10.73% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200512 | 5.64 | 5.68 | 5.48 | 5.56 | -1.42% | 0.18% | -10.47% | 73098 | 0.4055 | 112.43 | 5.55 | -9.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200511 | 5.62 | 5.75 | 5.56 | 5.64 | 0.89% | -0.35% | -9.18% | 107056 | 0.606 | 168.02 | 5.66 | -7.97% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200508 | 5.48 | 5.62 | 5.4 | 5.59 | 2.95% | 0.72% | -9.98% | 153726 | 0.8529 | 236.48 | 5.55 | -9.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200507 | 5.56 | 5.58 | 5.41 | 5.43 | -1.99% | -0.91% | -12.56% | 97328 | 0.5335 | 147.92 | 5.48 | -10.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200506 | 5.41 | 5.54 | 5.38 | 5.54 | 0.91% | 1.09% | -10.79% | 110177 | 0.6038 | 167.41 | 5.48 | -10.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200430 | 5.44 | 5.58 | 5.41 | 5.49 | 0.37% | -0.18% | -11.59% | 105647 | 0.5815 | 161.23 | 5.5 | -10.57% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200429 | 5.35 | 5.64 | 5.34 | 5.47 | 1.3% | -0.36% | -11.92% | 101293 | 0.5558 | 154.1 | 5.49 | -10.73% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200428 | 5.64 | 5.72 | 5.28 | 5.4 | -5.43% | -0.74% | -13.04% | 140504 | 0.765 | 212.11 | 5.44 | -11.54% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200427 | 5.89 | 5.97 | 5.68 | 5.71 | -3.55% | -1.72% | -8.05% | 172293 | 1.0011 | 277.57 | 5.81 | -5.53% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200424 | 6.28 | 6.33 | 5.88 | 5.92 | -9.34% | -2.31% | -4.67% | 339588 | 2.0596 | 571.05 | 6.06 | -1.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200423 | 6.94 | 7.1 | 6.53 | 6.53 | -9.93% | -2.68% | 5.15% | 457907 | 3.0729 | 852 | 6.71 | 9.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200422 | 8.47 | 8.47 | 7.15 | 7.25 | -7.17% | -5.23% | 16.75% | 637251 | 4.872 | 1350.82 | 7.65 | 24.39% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200421 | 7.81 | 7.81 | 7.81 | 7.81 | 10% | 0% | 25.76% | 9519 | 0.0743 | 20.6 | 7.81 | 26.99% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200403 | 6.8 | 7.15 | 6.74 | 7.1 | 3.05% | 2.01% | 14.33% | 296013 | 2.061 | 571.44 | 6.96 | 13.17% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200402 | 6.7 | 6.96 | 6.63 | 6.89 | 2.07% | 1.32% | 10.95% | 237302 | 1.6146 | 447.67 | 6.8 | 10.57% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200401 | 6.5 | 7.03 | 6.43 | 6.75 | 2.58% | -0.3% | 8.7% | 258656 | 1.7504 | 485.32 | 6.77 | 10.08% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200331 | 6.68 | 6.68 | 6.41 | 6.58 | -1.5% | 0.61% | 5.96% | 148993 | 0.974 | 270.05 | 6.54 | 6.34% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200324 | 6.11 | 6.63 | 6.06 | 6.63 | 9.95% | 1.84% | 6.76% | 384249 | 2.5016 | 693.6 | 6.51 | 5.85% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200323 | 6.21 | 6.22 | 6.03 | 6.03 | -5.19% | -1.63% | -2.9% | 117753 | 0.7221 | 200.21 | 6.13 | -0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200320 | 6.45 | 6.7 | 6.32 | 6.36 | -1.7% | -1.7% | 2.42% | 178819 | 1.1566 | 320.68 | 6.47 | 5.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200319 | 6.1 | 6.48 | 6.01 | 6.47 | 3.03% | 3.85% | 4.19% | 175985 | 1.0964 | 303.99 | 6.23 | 1.3% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200318 | 6.35 | 6.42 | 6.19 | 6.28 | -1.57% | -0.16% | 1.13% | 182734 | 1.1487 | 318.49 | 6.29 | 2.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200317 | 6.03 | 6.38 | 5.86 | 6.38 | 6.16% | 2.9% | 2.74% | 185771 | 1.1521 | 319.43 | 6.2 | 0.81% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200316 | 6.22 | 6.28 | 6 | 6.01 | -1.48% | -2.59% | -3.22% | 114213 | 0.7052 | 195.52 | 6.17 | 0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200313 | 5.82 | 6.1 | 5.65 | 6.1 | 1.67% | 2.87% | -1.77% | 97134 | 0.5763 | 159.79 | 5.93 | -3.58% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200312 | 6.02 | 6.09 | 5.92 | 6 | -1.15% | 0% | -3.38% | 59854 | 0.3593 | 99.62 | 6 | -2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200311 | 6.09 | 6.26 | 6.06 | 6.07 | -0.33% | -1.62% | -2.25% | 87797 | 0.5419 | 150.25 | 6.17 | 0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200310 | 5.8 | 6.09 | 5.8 | 6.09 | 2.7% | 1.84% | -1.93% | 65553 | 0.3918 | 108.63 | 5.98 | -2.76% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200309 | 6.09 | 6.12 | 5.93 | 5.93 | -3.42% | -1.5% | -4.51% | 83122 | 0.5 | 138.63 | 6.02 | -2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200306 | 6.05 | 6.19 | 6.03 | 6.14 | -0.49% | 0.49% | -1.13% | 75165 | 0.459 | 127.26 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200305 | 6.2 | 6.31 | 6.1 | 6.17 | 0.82% | 0% | -0.64% | 80661 | 0.4974 | 137.91 | 6.17 | 0.33% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200304 | 6.15 | 6.18 | 6.02 | 6.12 | 0.33% | 0.16% | -1.45% | 69533 | 0.4246 | 117.73 | 6.11 | -0.65% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200303 | 6.28 | 6.39 | 6.01 | 6.1 | -1.29% | -2.24% | -1.77% | 120243 | 0.7501 | 207.97 | 6.24 | 1.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200302 | 5.87 | 6.23 | 5.87 | 6.18 | 6.19% | 1.64% | -0.48% | 113539 | 0.6907 | 191.5 | 6.08 | -1.14% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200228 | 6.11 | 6.2 | 5.76 | 5.82 | -7.62% | -2.51% | -6.28% | 123887 | 0.7402 | 205.23 | 5.97 | -2.93% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200227 | 6.3 | 6.42 | 6.13 | 6.3 | 0.96% | 0% | 1.45% | 95003 | 0.5983 | 165.89 | 6.3 | 2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200226 | 6.4 | 6.53 | 6.21 | 6.24 | -4.73% | -1.89% | 0.48% | 128752 | 0.8193 | 227.16 | 6.36 | 3.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200225 | 6.2 | 6.56 | 5.93 | 6.55 | 2.5% | 3.97% | 5.48% | 176527 | 1.113 | 308.59 | 6.3 | 2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200224 | 6.15 | 6.46 | 6.1 | 6.39 | 2.73% | 1.27% | 2.9% | 130703 | 0.8243 | 228.55 | 6.31 | 2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200221 | 6 | 6.26 | 5.98 | 6.22 | 2.47% | 0.65% | 0.16% | 139186 | 0.8607 | 238.64 | 6.18 | 0.49% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200220 | 5.84 | 6.2 | 5.75 | 6.07 | 4.3% | 0.83% | -2.25% | 146926 | 0.8839 | 245.07 | 6.02 | -2.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200219 | 5.88 | 5.95 | 5.82 | 5.82 | -1.52% | -1.19% | -6.28% | 64851 | 0.3818 | 105.86 | 5.89 | -4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200218 | 5.84 | 5.91 | 5.73 | 5.91 | 1.9% | 1.2% | -4.83% | 95325 | 0.5564 | 154.27 | 5.84 | -5.04% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200217 | 5.58 | 5.85 | 5.54 | 5.8 | 4.88% | 1.05% | -6.6% | 99411 | 0.5703 | 158.12 | 5.74 | -6.67% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200214 | 5.55 | 5.6 | 5.48 | 5.53 | 0.36% | -0.18% | -10.95% | 47217 | 0.2614 | 72.48 | 5.54 | -9.92% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200213 | 5.63 | 5.68 | 5.5 | 5.51 | -1.96% | -1.08% | -11.27% | 50745 | 0.2826 | 78.35 | 5.57 | -9.43% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200212 | 5.57 | 5.65 | 5.51 | 5.62 | 0.72% | 0.54% | -9.5% | 59924 | 0.3349 | 92.85 | 5.59 | -9.11% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200211 | 5.63 | 5.72 | 5.54 | 5.58 | -0.89% | -0.89% | -10.14% | 54780 | 0.3084 | 85.51 | 5.63 | -8.46% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200210 | 5.53 | 5.7 | 5.48 | 5.63 | 1.81% | 0.36% | -9.34% | 54689 | 0.3066 | 85.01 | 5.61 | -8.78% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200207 | 5.44 | 5.57 | 5.4 | 5.53 | 1.65% | 0.91% | -10.95% | 59444 | 0.326 | 90.39 | 5.48 | -10.89% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200206 | 5.35 | 5.46 | 5.28 | 5.44 | 1.87% | 0.74% | -12.4% | 56491 | 0.3048 | 84.51 | 5.4 | -12.2% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200205 | 5.33 | 5.45 | 5.26 | 5.34 | 1.52% | -0.19% | -14.01% | 56366 | 0.3016 | 83.62 | 5.35 | -13.01% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200204 | 4.85 | 5.35 | 4.85 | 5.26 | -0.94% | 0.77% | -15.3% | 71907 | 0.3752 | 104.03 | 5.22 | -15.12% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200203 | 5.31 | 5.36 | 5.31 | 5.31 | -10% | 0% | -14.49% | 59119 | 0.3141 | 87.09 | 5.31 | -13.66% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200123 | 5.93 | 6.13 | 5.87 | 5.9 | -1.67% | -1.5% | -4.99% | 93687 | 0.5614 | 155.65 | 5.99 | -2.6% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200122 | 5.71 | 6.07 | 5.68 | 6 | -4.91% | 2.56% | -3.38% | 182003 | 1.0642 | 295.06 | 5.85 | -4.88% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200121 | 6.49 | 6.52 | 6.3 | 6.31 | -2.77% | -0.94% | 1.61% | 87154 | 0.5551 | 153.91 | 6.37 | 3.58% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200120 | 6.47 | 6.51 | 6.33 | 6.49 | 0.46% | 1.09% | 4.51% | 98626 | 0.633 | 175.51 | 6.42 | 4.39% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200117 | 6.36 | 6.59 | 6.31 | 6.46 | 2.38% | 0% | 4.03% | 128282 | 0.8289 | 229.82 | 6.46 | 5.04% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200116 | 6.44 | 6.47 | 6.3 | 6.31 | -1.71% | -0.79% | 1.61% | 61409 | 0.3905 | 108.27 | 6.36 | 3.41% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200115 | 6.45 | 6.46 | 6.31 | 6.42 | -0.62% | 0.31% | 3.38% | 51048 | 0.3265 | 90.53 | 6.4 | 4.07% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200114 | 6.41 | 6.5 | 6.36 | 6.46 | 1.1% | 0.31% | 4.03% | 80178 | 0.5163 | 143.15 | 6.44 | 4.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200113 | 6.21 | 6.4 | 6.18 | 6.39 | -0.31% | 1.43% | 2.9% | 97063 | 0.6118 | 169.63 | 6.3 | 2.44% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200110 | 6.52 | 6.54 | 6.36 | 6.41 | -1.38% | -0.47% | 3.22% | 74978 | 0.4827 | 133.83 | 6.44 | 4.72% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200109 | 6.44 | 6.6 | 6.43 | 6.5 | 2.2% | 0.15% | 4.67% | 121330 | 0.7877 | 218.4 | 6.49 | 5.53% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200108 | 6.5 | 6.54 | 6.28 | 6.36 | -3.49% | -0.78% | 2.42% | 118987 | 0.7632 | 211.61 | 6.41 | 4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200107 | 6.45 | 6.63 | 6.38 | 6.59 | 2.65% | 1.38% | 6.12% | 137439 | 0.8932 | 247.65 | 6.5 | 5.69% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200106 | 6.36 | 6.49 | 6.31 | 6.42 | 0.31% | 0.16% | 3.38% | 94430 | 0.6052 | 167.8 | 6.41 | 4.23% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200103 | 6.32 | 6.4 | 6.27 | 6.4 | 1.43% | 0.95% | 3.06% | 104141 | 0.6607 | 183.19 | 6.34 | 3.09% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |
20200102 | 6.17 | 6.34 | 6.17 | 6.31 | 2.77% | 0.32% | 1.61% | 81149 | 0.5101 | 141.43 | 6.29 | 2.28% | 6.18 | 0% | 6.22 | 0% | 6.21 | 0% | 0.18% |