首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300419)       678条   (进入浩丰科技股票专站) 浩丰科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.02 7.16 7 7.16 1.99% 0.99% 15.3% 134291 0.9522 24.36 7.09 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230927 7.05 7.09 6.98 7.02 -0.57% -0.28% 13.04% 107559 0.7568 19.98 7.04 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230926 7.08 7.12 6.97 7.06 -0.56% 0% 13.69% 119918 0.8471 23.84 7.06 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230925 7.14 7.18 7.01 7.1 -1.39% 0.28% 14.33% 133205 0.943 30.36 7.08 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230922 6.88 7.2 6.83 7.2 4.35% 2.27% 15.94% 181679 1.2794 43.53 7.04 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230921 6.8 7 6.75 6.9 1.47% -0.14% 11.11% 111615 0.7713 29.12 6.91 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230920 6.74 6.86 6.7 6.8 0.29% 0.15% 9.5% 85834 0.5827 19.98 6.79 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230919 6.95 6.95 6.76 6.78 -2.73% -0.59% 9.18% 98772 0.6735 20.62 6.82 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230918 6.92 7 6.84 6.97 1.46% 0.43% 12.24% 100865 0.7003 20.59 6.94 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230915 7.1 7.12 6.85 6.87 -3.1% -0.87% 10.63% 162149 1.1231 31.19 6.93 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230914 7.09 7.15 7.01 7.09 0% 0.28% 14.17% 131836 0.9324 24.48 7.07 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230913 7.19 7.28 7.02 7.09 -1.66% -0.28% 14.17% 173935 1.2367 30.49 7.11 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230912 7.29 7.37 7.15 7.21 -2.17% -0.14% 16.1% 220633 1.594 34.83 7.22 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230911 7.47 7.52 7.26 7.37 -1.34% 0.27% 18.68% 271522 1.9945 39.52 7.35 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230908 7.6 7.66 7.18 7.47 1.77% 1.08% 20.29% 359738 2.6601 46.49 7.39 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230907 7.31 7.5 7.2 7.34 1.52% -0.27% 18.2% 395100 2.9072 47.78 7.36 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230906 6.77 7.3 6.64 7.23 6.32% 2.41% 16.43% 420428 2.9662 46.28 7.06 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230905 6.93 6.95 6.76 6.8 -2.44% -0.29% 9.5% 168547 1.1493 16.81 6.82 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230904 6.85 7.02 6.82 6.97 2.5% 0.58% 12.24% 238709 1.6548 23.04 6.93 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230901 7 7.06 6.78 6.8 -2.3% -1.16% 9.5% 266065 1.83 25.15 6.88 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230831 7.15 7.22 6.94 6.96 -3.73% -1% 12.08% 337592 2.3748 31.28 7.03 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230830 6.96 7.39 6.96 7.23 4.03% 0% 16.43% 493445 3.5665 44.06 7.23 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230829 6.54 7.09 6.5 6.95 3.73% 1.31% 11.92% 555894 3.8111 68.96 6.86 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230828 8.17 8.27 6.7 6.7 -10.07% -10.07% 7.89% 854345 6.3691 122.49 7.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230825 7.4 7.96 7.31 7.45 1.22% -1.72% 19.97% 705055 5.3458 74.43 7.58 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230824 7.55 7.7 7.27 7.36 -1.6% -1.6% 18.52% 636151 4.7586 68.05 7.48 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230823 7.27 7.76 7.12 7.48 2.47% -0.53% 20.45% 822654 6.1869 93.67 7.52 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230822 6.9 7.3 6.9 7.3 7.35% 2.82% 17.55% 510013 3.6206 59.99 7.1 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230821 6.78 7.05 6.69 6.8 -0.44% -1.02% 9.5% 295894 2.0342 35.42 6.87 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230818 7.25 7.34 6.79 6.83 -6.95% -2.57% 9.98% 509043 3.5705 63.82 7.01 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230817 6.84 7.57 6.81 7.34 4.11% 1.38% 18.2% 726282 5.2592 101.54 7.24 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230816 6.77 7.09 6.69 7.05 2.32% 1.73% 13.53% 363152 2.5183 58.33 6.93 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230815 6.76 6.95 6.73 6.89 1.32% 0.73% 10.95% 190998 1.3067 33.23 6.84 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230814 6.68 6.82 6.61 6.8 0.89% 1.19% 9.5% 164070 1.1031 30.5 6.72 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230811 6.95 6.99 6.72 6.74 -4.8% -1.32% 8.53% 217437 1.4854 46.12 6.83 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230810 6.95 7.08 6.83 7.08 2.61% 1.72% 14.01% 214315 1.4912 54.09 6.96 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230809 6.87 7.08 6.84 6.9 0% -0.86% 11.11% 234170 1.6291 59.69 6.96 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230808 6.71 6.94 6.68 6.9 2.83% 1.02% 11.11% 246921 1.6871 64.39 6.83 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230807 6.7 6.76 6.66 6.71 0% 0.15% 8.05% 157799 1.0574 39.43 6.7 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230804 6.31 6.78 6.3 6.71 6.34% 0.75% 8.05% 312747 2.0828 79.05 6.66 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230803 6.29 6.38 6.24 6.31 0% -0.16% 1.61% 65320 0.4125 15.61 6.32 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230802 6.26 6.33 6.23 6.31 0.64% 0.32% 1.61% 63450 0.399 14.1 6.29 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230801 6.29 6.3 6.18 6.27 -0.32% 0.64% 0.97% 71091 0.4428 14.69 6.23 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230731 6.27 6.34 6.21 6.29 0.32% 0.16% 1.29% 65143 0.4094 12.49 6.28 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230728 6.16 6.3 6.09 6.27 1.46% 1.13% 0.97% 98928 0.6133 17.47 6.2 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230727 6.38 6.38 6.16 6.18 -2.37% -0.96% -0.48% 106044 0.6616 16.61 6.24 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230726 6.53 6.55 6.3 6.33 -3.21% -0.94% 1.93% 101122 0.6458 15.99 6.39 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230725 6.4 6.62 6.36 6.54 2.67% 0.46% 5.31% 114166 0.7428 18.74 6.51 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230724 6.19 6.48 6.16 6.37 2.41% 0.16% 2.58% 123027 0.7826 21.01 6.36 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230721 6.4 6.45 6.2 6.22 -2.51% -1.11% 0.16% 117447 0.7387 20.12 6.29 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230720 6.66 6.66 6.37 6.38 -3.92% -1.54% 2.74% 155587 1.0085 28.04 6.48 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230719 6.64 6.73 6.58 6.64 -1.04% -0.15% 6.92% 127872 0.8502 23.5 6.65 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230718 6.9 6.95 6.66 6.71 -3.31% -0.59% 8.05% 197636 1.3336 37.03 6.75 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230717 6.9 7.12 6.84 6.94 0.29% -0.14% 11.76% 380640 2.6439 76.11 6.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230714 6.23 7.15 6.23 6.92 11.43% 2.67% 11.43% 467105 3.147 94.19 6.74 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230713 6.13 6.24 6.1 6.21 1.31% 0.65% 0% 64379 0.3971 13.15 6.17 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230712 6.25 6.28 6.11 6.13 -1.92% -0.81% -1.29% 54726 0.338 30.8 6.18 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230711 6.22 6.33 6.17 6.25 0.81% -0.16% 0.64% 42066 0.2635 7.72 6.26 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230710 6.27 6.29 6.16 6.2 -0.64% 0% -0.16% 39337 0.244 21.35 6.2 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230707 6.3 6.35 6.13 6.24 -1.27% 0.16% 0.48% 56379 0.3515 29.67 6.23 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230706 6.37 6.4 6.3 6.32 0% -0.32% 1.77% 43410 0.2752 5.58 6.34 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230705 6.44 6.53 6.31 6.32 -0.63% -1.25% 1.77% 92641 0.5933 46.5 6.4 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230704 6.31 6.37 6.29 6.36 0.47% 0.47% 2.42% 54792 0.3469 5.77 6.33 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230703 6.24 6.38 6.14 6.33 1.12% 1.12% 1.93% 86189 0.5395 7.94 6.26 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230630 6.17 6.3 6.14 6.26 1.13% 0.64% 0.81% 59672 0.3713 5.07 6.22 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230629 6.1 6.24 6.06 6.19 1.98% 0.32% -0.32% 61931 0.3822 5.1 6.17 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230628 6.2 6.2 5.88 6.07 -2.25% 1.34% -2.25% 76896 0.4607 5.93 5.99 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230627 6.11 6.25 6.09 6.21 1.8% 0.16% 0% 50474 0.3128 4.11 6.2 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230626 6.36 6.44 6.07 6.1 -4.69% -1.61% -1.77% 85995 0.5332 6.89 6.2 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230621 6.59 6.59 6.38 6.4 -2.88% -0.93% 3.06% 77394 0.4997 6.66 6.46 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230620 6.7 6.7 6.57 6.59 -1.2% -0.45% 6.12% 57516 0.3806 5.57 6.62 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230619 6.65 6.71 6.56 6.67 0.6% 0.3% 7.41% 66011 0.4389 6.79 6.65 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230616 6.51 6.75 6.5 6.63 0.45% -0.15% 6.76% 91301 0.6062 9.79 6.64 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230615 6.63 6.86 6.53 6.6 -0.75% -0.9% 6.28% 109715 0.7306 12.86 6.66 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230614 6.63 6.76 6.6 6.65 -0.3% -0.15% 7.09% 62984 0.4196 7.48 6.66 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230613 6.58 6.79 6.5 6.67 2.14% 0% 7.41% 104451 0.6969 12.22 6.67 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230612 6.57 6.62 6.52 6.53 -0.61% -0.61% 5.15% 44680 0.2934 4.95 6.57 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230609 6.55 6.6 6.47 6.57 0.77% 0.46% 5.8% 52727 0.3448 5.66 6.54 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230608 6.51 6.56 6.39 6.52 0.15% 0.46% 4.99% 59973 0.3893 6.33 6.49 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230607 6.45 6.56 6.36 6.51 1.4% 0.31% 4.83% 54176 0.3517 5.52 6.49 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230606 6.6 6.63 6.4 6.42 -2.58% -1.68% 3.38% 59459 0.388 6.02 6.53 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230605 6.49 6.61 6.44 6.59 2.33% 0.46% 6.12% 74077 0.4862 7.55 6.56 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230602 6.55 6.57 6.44 6.44 -0.92% -0.46% 3.7% 60814 0.3937 6.29 6.47 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230601 6.41 6.55 6.34 6.5 1.88% 0.31% 4.67% 87802 0.5688 50.9 6.48 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230531 6.19 6.47 6.19 6.38 3.24% 0.31% 2.74% 101216 0.644 56.35 6.36 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230530 6.01 6.19 5.89 6.18 2.83% 1.31% -0.48% 71236 0.4342 6.8 6.1 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230529 6.01 6.07 5.98 6.01 -0.17% -0.17% -3.22% 58049 0.3496 5.55 6.02 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230526 5.94 6.03 5.85 6.02 1.69% 1.35% -3.06% 49770 0.2954 4.68 5.94 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230525 5.98 6.07 5.82 5.92 -1.5% 0% -4.67% 68129 0.4035 6.24 5.92 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230524 6.02 6.07 5.91 6.01 0.5% 0.33% -3.22% 44313 0.2655 4.1 5.99 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230523 6.15 6.19 5.97 5.98 -2.92% -0.99% -3.7% 55074 0.3327 5.03 6.04 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230522 6.32 6.34 6.15 6.16 -2.22% -0.81% -0.81% 61328 0.381 5.4 6.21 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230519 6.28 6.35 6.23 6.3 -0.47% 0.16% 1.45% 60041 0.3776 5.01 6.29 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230518 6.06 6.38 6.04 6.33 4.28% 1.12% 1.93% 101136 0.6331 7.88 6.26 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230517 5.98 6.11 5.97 6.07 0.83% 0% -2.25% 50303 0.3052 3.75 6.07 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230516 6.21 6.23 5.99 6.02 -3.06% -0.82% -3.06% 67569 0.4102 4.89 6.07 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230515 6.3 6.34 6.08 6.21 -1.43% 0.49% 0% 89864 0.555 6.51 6.18 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230510 6.51 6.65 6.45 6.52 -0.61% -0.31% 4.99% 78225 0.5119 21.77 6.54 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230509 6.68 6.68 6.52 6.56 -2.09% -0.46% 5.64% 116010 0.7642 8.41 6.59 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230508 6.74 6.76 6.54 6.7 0.15% 0.6% 7.89% 126286 0.8415 9.2 6.66 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230505 6.55 6.81 6.45 6.69 2.14% 0.6% 7.73% 168790 1.1232 12.3 6.65 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230504 6.61 6.85 6.41 6.55 -1.95% -0.15% 5.48% 207918 1.3646 15 6.56 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230428 6.17 6.74 6.17 6.68 1.83% 3.41% 7.57% 344826 2.2279 25.7 6.46 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230427 6.28 6.92 6.26 6.56 5.64% -1.2% 5.64% 235939 1.5674 19.04 6.64 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230426 6.35 6.53 6.16 6.21 -3.12% -1.43% 0% 117340 0.7396 9 6.3 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230425 6.6 6.65 6.34 6.41 -3.46% -0.77% 3.22% 135338 0.8737 10.79 6.46 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230424 6.55 6.75 6.55 6.64 1.07% 0% 6.92% 106972 0.7106 8.84 6.64 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230421 7.1 7.13 6.55 6.57 -8.11% -2.81% 5.8% 163265 1.1042 13.88 6.76 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230420 7.03 7.21 7.01 7.15 1.71% 0.28% 15.14% 114786 0.818 10.72 7.13 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230419 6.88 7.16 6.88 7.03 1.44% -0.57% 13.2% 86511 0.6113 8.08 7.07 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230418 7.02 7.03 6.83 6.93 -1.42% 0% 11.59% 86899 0.6019 7.99 6.93 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230417 7.18 7.19 6.95 7.03 -2.5% 0% 13.2% 127588 0.8972 11.99 7.03 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230414 7.12 7.33 7.07 7.21 1.26% 0.42% 16.1% 122203 0.8773 11.25 7.18 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230413 7.2 7.43 7.1 7.12 -1.11% -1.39% 14.65% 149580 1.0793 14.1 7.22 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230412 7.02 7.23 6.99 7.2 2.56% 0.84% 15.94% 111356 0.7956 10.79 7.14 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230411 6.94 7.1 6.88 7.02 1.74% 0.29% 13.04% 106002 0.7423 10.43 7 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230410 7.23 7.26 6.88 6.9 -4.96% -1.85% 11.11% 141203 0.9926 14.22 7.03 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230407 7.15 7.28 7.01 7.26 1.4% 1.26% 16.91% 135142 0.9687 14.43 7.17 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230406 7.17 7.25 7.05 7.16 -0.14% 0.28% 15.3% 129784 0.9272 14.17 7.14 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230404 7.22 7.3 7.11 7.17 -1.92% -0.42% 15.46% 145186 1.0449 16.35 7.2 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230403 7.16 7.31 7.08 7.31 3.1% 0.97% 17.71% 203118 1.4704 23.43 7.24 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230331 6.91 7.16 6.79 7.09 2.75% 1.14% 14.17% 169785 1.1909 20.25 7.01 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230330 6.91 7.09 6.79 6.9 -0.43% -0.86% 11.11% 144727 1.0071 18.3 6.96 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230329 6.9 7.03 6.84 6.93 -0.72% -0.29% 11.59% 123831 0.8605 16.01 6.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230328 6.95 7.14 6.78 6.98 -0.43% 0% 12.4% 170500 1.1899 23.62 6.98 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230327 7.01 7.06 6.8 7.01 0.43% 1.15% 12.88% 137394 0.9515 20.4 6.93 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230324 6.87 6.99 6.71 6.98 1.6% 1.6% 12.4% 140568 0.9657 22.56 6.87 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230323 6.83 6.91 6.73 6.87 -0.58% 0.88% 10.63% 131644 0.8967 52.99 6.81 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230322 6.7 6.95 6.65 6.91 3.6% 0.58% 11.27% 175091 1.203 32.91 6.87 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230321 6.52 6.75 6.39 6.67 3.25% 0.45% 7.41% 144751 0.9609 29.2 6.64 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230320 6.58 6.68 6.45 6.46 -1.22% -1.22% 4.03% 109044 0.7127 23.43 6.54 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230317 6.38 6.6 6.36 6.54 2.99% 0.31% 5.31% 93378 0.6091 21.22 6.52 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230316 6.38 6.47 6.22 6.35 -0.63% 0% 2.25% 85652 0.5435 19.63 6.35 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230315 6.6 6.6 6.37 6.39 -2.14% -0.78% 2.9% 101650 0.6551 24.04 6.44 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230314 6.65 6.65 6.43 6.53 -2.1% 0% 5.15% 96433 0.63 21.06 6.53 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230313 6.65 6.7 6.54 6.67 -0.3% 0.6% 7.41% 125526 0.8318 27.57 6.63 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230310 6.67 6.75 6.59 6.69 0.6% 0.3% 7.73% 129074 0.8615 29.57 6.67 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230309 6.5 6.66 6.39 6.65 2.62% 1.37% 7.09% 86543 0.5673 19.16 6.56 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230308 6.32 6.51 6.32 6.48 2.53% 0.78% 4.35% 62896 0.4042 13.28 6.43 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230307 6.46 6.54 6.31 6.32 -2.92% -1.25% 1.77% 82191 0.5259 16.94 6.4 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230306 6.56 6.62 6.47 6.51 -1.21% -0.15% 4.83% 71586 0.467 14.98 6.52 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230303 6.69 6.7 6.5 6.59 -1.49% 0.15% 6.12% 95964 0.6311 19.77 6.58 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230302 6.76 6.82 6.66 6.69 -1.18% -0.59% 7.73% 100117 0.6737 20.96 6.73 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230301 6.5 6.78 6.5 6.77 3.52% 1.5% 9.02% 139921 0.933 28.21 6.67 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230228 6.49 6.6 6.42 6.54 1.87% 0.46% 5.31% 93414 0.608 18.45 6.51 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230227 6.45 6.57 6.36 6.42 -0.31% -0.62% 3.38% 94490 0.61 18.27 6.46 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230224 6.37 6.51 6.34 6.44 1.58% -0.16% 3.7% 82823 0.534 14.74 6.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230223 6.49 6.49 6.34 6.34 -2.31% -0.94% 2.09% 73834 0.4724 12.3 6.4 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230222 6.31 6.52 6.29 6.49 1.41% 1.25% 4.51% 86320 0.553 14.38 6.41 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230221 6.37 6.53 6.33 6.4 0.47% -0.31% 3.06% 71798 0.4609 11.97 6.42 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230220 6.3 6.44 6.27 6.37 0.31% 0.31% 2.58% 80527 0.5112 13 6.35 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230217 6.5 6.61 6.3 6.35 -2.46% -0.63% 2.25% 127110 0.8121 20.82 6.39 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230216 6.6 6.78 6.45 6.51 -2.11% -1.81% 4.83% 151707 1.0054 27.16 6.63 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230215 6.46 6.69 6.42 6.65 3.26% 0.61% 7.09% 142528 0.9419 27.12 6.61 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230214 6.52 6.54 6.4 6.44 -0.92% -0.16% 3.7% 75592 0.4877 15.53 6.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230213 6.42 6.59 6.39 6.5 1.72% 0.15% 4.67% 121458 0.7881 26.27 6.49 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230210 6.45 6.54 6.38 6.39 -0.93% -0.93% 2.9% 104494 0.6744 25.35 6.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230209 6.32 6.46 6.24 6.45 1.74% 1.26% 3.86% 111315 0.7089 30.71 6.37 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230208 6.4 6.52 6.3 6.34 -1.09% -0.47% 2.09% 105248 0.67 30.34 6.37 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230207 6.45 6.48 6.31 6.41 -0.16% 0% 3.22% 138007 0.8843 44.21 6.41 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230206 6.33 6.48 6.26 6.42 1.9% 0.63% 3.38% 152127 0.9713 57.18 6.38 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230203 6.24 6.31 6.22 6.3 0.64% 0.48% 1.45% 119302 0.748 51.53 6.27 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230202 6.28 6.32 6.23 6.26 -0.48% -0.32% 0.81% 142093 0.8919 68.57 6.28 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230201 6 6.3 5.97 6.29 4.49% 2.28% 1.29% 166076 1.022 98.04 6.15 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230131 5.94 6.02 5.86 6.02 1.69% 1.18% -3.06% 139146 0.8284 91.1 5.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230130 5.89 5.98 5.84 5.92 1.37% 0% -4.67% 155089 0.9178 119.54 5.92 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230120 5.89 5.98 5.78 5.84 -0.85% -0.68% -5.96% 192301 1.1298 176.9 5.88 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230119 5.64 5.99 5.64 5.89 8.07% 0.68% -5.15% 346142 2.0263 132.71 5.85 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230118 5.3 5.45 5.27 5.45 2.83% 0.74% -12.24% 51503 0.2784 71.57 5.41 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230117 5.37 5.43 5.28 5.3 -1.67% -0.75% -14.65% 37694 0.2011 46.66 5.34 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230116 5.22 5.42 5.22 5.39 2.67% 0.19% -13.2% 46700 0.2512 53.44 5.38 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230113 5.29 5.32 5.21 5.25 -0.57% 0% -15.46% 31114 0.1632 33.68 5.25 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230112 5.28 5.34 5.23 5.28 0% 0% -14.98% 31460 0.1662 33.7 5.28 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230111 5.43 5.43 5.25 5.28 -2.04% -0.75% -14.98% 49183 0.2617 51.61 5.32 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230110 5.45 5.47 5.37 5.39 -0.74% -0.37% -13.2% 26904 0.1455 29.15 5.41 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230109 5.45 5.51 5.4 5.43 0.56% -0.37% -12.56% 36837 0.2007 40.39 5.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230106 5.44 5.51 5.35 5.4 -1.1% -0.37% -13.04% 44138 0.2393 47.68 5.42 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230105 5.57 5.59 5.45 5.46 -1.62% -0.55% -12.08% 46448 0.2552 49.21 5.49 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230104 5.44 5.55 5.38 5.55 2.97% 0.91% -10.63% 95830 0.5272 104.48 5.5 0% 6.18 0% 6.22 0% 6.21 0% 0%
20230103 5.12 5.4 5.11 5.39 5.48% 1.51% -13.2% 82722 0.4396 96.83 5.31 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221230 5.01 5.16 4.98 5.11 2.4% 0.39% -17.71% 45788 0.233 19.3 5.09 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221229 4.99 5.08 4.99 4.99 -0.2% -0.6% -19.65% 34768 0.1746 40.63 5.02 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221228 5.06 5.12 4.99 5 -1.96% -0.6% -19.48% 41728 0.2101 47.16 5.03 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221227 5.17 5.2 5.04 5.1 -1.54% -0.2% -17.87% 39800 0.2032 45.4 5.11 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221226 5.18 5.23 5.14 5.18 0.58% 0.19% -16.59% 37990 0.1965 43.34 5.17 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221223 5.04 5.23 5.03 5.15 1.38% 0.19% -17.07% 44033 0.2265 49.52 5.14 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221222 5.2 5.23 5.05 5.08 -1.36% -0.78% -18.2% 54776 0.2805 59.54 5.12 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221221 5.17 5.25 5.11 5.15 -1.34% -0.39% -17.07% 39151 0.2026 43.54 5.17 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221220 5.21 5.31 5.17 5.22 0.58% -0.19% -15.94% 50336 0.2632 55.92 5.23 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221219 5.29 5.32 5.16 5.19 -2.08% -0.76% -16.43% 50846 0.2657 54.75 5.23 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221216 5.45 5.5 5.28 5.3 -3.46% -1.12% -14.65% 66183 0.3546 71.63 5.36 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221215 5.43 5.55 5.36 5.49 1.1% -0.18% -11.59% 70962 0.3901 76.75 5.5 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221214 5.42 5.52 5.38 5.43 0.93% -0.18% -12.56% 52925 0.288 9.3 5.44 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221213 5.44 5.48 5.34 5.38 -0.92% -0.19% -13.37% 48918 0.2635 50.31 5.39 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221212 5.39 5.44 5.33 5.43 1.12% 0.74% -12.56% 48992 0.2641 48.37 5.39 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221209 5.45 5.47 5.37 5.37 -1.47% -0.56% -13.53% 65976 0.3563 63.96 5.4 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221208 5.52 5.54 5.38 5.45 -1.27% 0% -12.24% 67566 0.3681 67.34 5.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221207 5.6 5.61 5.49 5.52 -1.43% -0.18% -11.11% 56324 0.3115 57.21 5.53 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221206 5.75 5.75 5.58 5.6 -1.58% -0.71% -9.82% 59578 0.3358 58.56 5.64 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221205 5.66 5.78 5.66 5.69 0.53% -0.35% -8.37% 57831 0.33 55.29 5.71 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221202 5.54 5.72 5.5 5.66 2.54% 0.18% -8.86% 84636 0.478 75.79 5.65 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221201 5.48 5.55 5.47 5.52 1.28% 0.18% -11.11% 61354 0.3379 48.27 5.51 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221130 5.47 5.5 5.4 5.45 -0.73% 0% -12.24% 64539 0.352 44.93 5.45 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221129 5.37 5.5 5.36 5.49 2.04% 0.92% -11.59% 67205 0.3656 42.95 5.44 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221128 5.42 5.45 5.32 5.38 -2% 0% -13.37% 65793 0.3539 39.97 5.38 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221125 5.57 5.6 5.45 5.49 -1.44% -0.18% -11.59% 59585 0.3279 36.16 5.5 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221124 5.62 5.69 5.54 5.57 -0.36% -0.36% -10.31% 63266 0.3538 36.13 5.59 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221123 5.8 5.83 5.53 5.59 -4.12% -0.71% -9.98% 95586 0.5385 52.98 5.63 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221122 5.94 6.01 5.79 5.83 -1.85% -0.85% -6.12% 80102 0.471 47.45 5.88 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221121 6.01 6.01 5.81 5.94 -1.33% 0.68% -4.35% 94364 0.5568 56.42 5.9 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221118 6.15 6.19 6 6.02 -1.95% -1.47% -3.06% 105351 0.6435 67.67 6.11 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221117 6.01 6.15 5.95 6.14 2.16% 1.32% -1.13% 111161 0.6733 77.75 6.06 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221116 5.94 6.07 5.93 6.01 1.18% -0.17% -3.22% 94942 0.5718 72.49 6.02 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221115 5.84 6.04 5.83 5.94 1.19% -0.17% -4.35% 84722 0.5044 68.41 5.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221114 5.85 5.9 5.74 5.87 0.69% 0.69% -5.48% 73148 0.4268 59.57 5.83 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221111 6 6.07 5.81 5.83 -1.19% -2.02% -6.12% 121728 0.7242 100.39 5.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221110 5.88 5.95 5.83 5.9 0.68% 0.17% -4.99% 70889 0.4175 63.26 5.89 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221109 5.89 5.96 5.83 5.86 -1.84% -0.51% -5.64% 68629 0.4041 63.16 5.89 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221108 5.87 5.99 5.74 5.97 1.88% 1.02% -3.86% 101658 0.6009 91.78 5.91 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221107 5.86 5.96 5.83 5.86 -0.34% -0.34% -5.64% 64462 0.3792 58.7 5.88 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221104 5.88 5.89 5.76 5.88 1.03% 0.68% -5.31% 68329 0.399 62.14 5.84 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221103 5.96 6 5.77 5.82 -1.36% -0.68% -6.28% 76704 0.4495 71.95 5.86 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221102 6.01 6.07 5.88 5.9 -1.5% -0.67% -4.99% 90538 0.5382 87.35 5.94 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221101 5.93 6 5.85 5.99 1.7% 0.67% -3.54% 101619 0.6044 103.82 5.95 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221031 5.71 5.99 5.66 5.89 4.06% 0.51% -5.15% 108157 0.6337 113.05 5.86 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221028 5.93 5.93 5.65 5.66 -3.25% -1.74% -8.86% 76334 0.4396 78.72 5.76 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221027 5.8 5.98 5.76 5.85 1.21% -0.51% -5.8% 87564 0.5147 89.82 5.88 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221026 5.53 5.84 5.53 5.78 4.52% 1.23% -6.92% 94873 0.5419 94.55 5.71 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221025 5.69 5.7 5.45 5.53 -2.81% -0.36% -10.95% 93973 0.5213 96.52 5.55 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221024 5.82 5.9 5.65 5.69 -1.56% -1.39% -8.37% 66800 0.3854 76.74 5.77 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221021 5.83 5.83 5.69 5.78 0% 0.35% -6.92% 48213 0.2779 57.95 5.76 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221020 5.72 5.91 5.71 5.78 0.52% -0.52% -6.92% 68113 0.3955 84.32 5.81 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221019 5.78 5.81 5.68 5.75 -0.17% -0.17% -7.41% 58440 0.3367 74.8 5.76 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221018 5.82 5.83 5.7 5.76 -0.52% -0.17% -7.25% 77754 0.4484 101.79 5.77 0% 6.18 0% 6.22 0% 6.21 0% 0%
20221017 5.61 5.83 5.61 5.79 2.48% 0.35% -6.76% 108319 0.6249 148.52 5.77 0% 6.18 0% 6.22 0% 6.21 0% 0%
20220721 5.58 5.69 5.54 5.56 -1.42% -0.36% -10.47% 59226 0.3306 91.66 5.58 -9.27% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220720 5.69 5.69 5.53 5.64 0.36% 0.36% -9.18% 75968 0.4268 118.34 5.62 -8.62% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220719 5.44 5.65 5.4 5.62 4.27% 0.9% -9.5% 121438 0.6765 187.57 5.57 -9.43% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220718 5.05 5.42 5.04 5.39 6.73% 1.7% -13.2% 97445 0.5164 143.18 5.3 -13.82% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220715 5.21 5.25 5.05 5.05 -3.44% -0.98% -18.68% 53604 0.2736 75.86 5.1 -17.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220714 5.21 5.3 5.2 5.23 -0.38% -0.38% -15.78% 35713 0.1874 51.96 5.25 -14.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220713 5.13 5.28 5.12 5.25 2.34% 0.57% -15.46% 37000 0.193 53.51 5.22 -15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220712 5.25 5.26 5.12 5.13 -2.29% -0.97% -17.39% 40963 0.2123 58.86 5.18 -15.77% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220711 5.41 5.41 5.21 5.25 -2.78% -0.57% -15.46% 52901 0.2795 77.49 5.28 -14.15% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220708 5.27 5.46 5.27 5.4 1.69% 0% -13.04% 57835 0.3122 86.56 5.4 -12.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220707 5.28 5.36 5.22 5.31 0.57% -0.19% -14.49% 34557 0.1839 50.99 5.32 -13.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220706 5.29 5.37 5.22 5.28 -1.31% 0% -14.98% 51462 0.2718 75.36 5.28 -14.15% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220705 5.37 5.42 5.25 5.35 -0.74% 0.56% -13.85% 46448 0.247 68.48 5.32 -13.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220704 5.43 5.43 5.3 5.39 0.56% 0.56% -13.2% 38560 0.2065 57.25 5.36 -12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220701 5.47 5.51 5.35 5.36 -1.47% -0.74% -13.69% 56810 0.3069 85.09 5.4 -12.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220630 5.5 5.55 5.42 5.44 -0.91% -0.55% -12.4% 48654 0.266 73.75 5.47 -11.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220629 5.47 5.53 5.41 5.49 0.37% 0.18% -11.59% 62218 0.3407 94.46 5.48 -10.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220628 5.35 5.49 5.3 5.47 2.43% 0.74% -11.92% 62045 0.337 93.44 5.43 -11.71% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220627 5.36 5.39 5.31 5.34 -0.37% -0.19% -14.01% 43458 0.2326 64.49 5.35 -13.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220624 5.33 5.41 5.32 5.36 0.56% -0.19% -13.69% 54135 0.2907 80.6 5.37 -12.68% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220623 5.24 5.33 5.21 5.33 1.72% 0.95% -14.17% 38589 0.2037 56.48 5.28 -14.15% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220622 5.35 5.39 5.22 5.24 -2.06% -0.76% -15.62% 44948 0.2375 65.85 5.28 -14.15% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220621 5.3 5.41 5.27 5.35 0.56% 0.19% -13.85% 64416 0.3439 95.35 5.34 -13.17% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220620 5.11 5.35 5.11 5.32 2.7% 0.76% -14.33% 75163 0.3969 110.05 5.28 -14.15% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220617 5.23 5.25 5.1 5.18 -1.33% 0% -16.59% 51372 0.266 73.75 5.18 -15.77% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220616 5.15 5.28 5.11 5.25 2.14% 0.57% -15.46% 65782 0.3435 95.24 5.22 -15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220615 5.09 5.19 5.06 5.14 0.98% 0% -17.23% 60894 0.3132 86.84 5.14 -16.42% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220614 5.12 5.12 4.92 5.09 -0.97% 1.8% -18.04% 82505 0.4122 114.29 5 -18.7% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220613 5.09 5.14 5.05 5.14 0.39% 0.59% -17.23% 41581 0.2123 58.86 5.11 -16.91% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220610 5.01 5.15 5.01 5.12 0.99% 0.2% -17.55% 40700 0.2078 57.61 5.11 -16.91% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220609 5.26 5.26 5.05 5.07 -3.06% -0.98% -18.36% 37030 0.1895 52.54 5.12 -16.75% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220608 5.26 5.3 5.11 5.23 -0.57% 0.19% -15.78% 43057 0.2246 62.27 5.22 -15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220607 5.3 5.34 5.2 5.26 -0.57% 0% -15.3% 44588 0.2344 64.99 5.26 -14.47% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220606 5.25 5.33 5.25 5.29 0.95% 0% -14.81% 52759 0.2793 77.44 5.29 -13.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220602 5.16 5.26 5.11 5.24 0.96% 0.96% -15.62% 35867 0.1862 51.63 5.19 -15.61% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220601 5.15 5.22 5.1 5.19 1.17% 0.19% -16.43% 48300 0.2503 69.4 5.18 -15.77% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220531 5.04 5.14 5.03 5.13 0.79% 0.79% -17.39% 32852 0.1672 46.36 5.09 -17.24% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220530 5.09 5.15 5.01 5.09 0.39% 0.2% -18.04% 31420 0.1596 44.25 5.08 -17.4% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220527 5.15 5.18 5.03 5.07 -0.98% -0.39% -18.36% 34733 0.1769 49.05 5.09 -17.24% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220526 5.05 5.12 4.95 5.12 1.39% 1.19% -17.55% 43296 0.2191 60.75 5.06 -17.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220525 4.92 5.07 4.92 5.05 2.64% 0.6% -18.68% 45796 0.23 63.77 5.02 -18.37% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220524 5.21 5.25 4.92 4.92 -5.57% -2.96% -20.77% 64693 0.3282 91 5.07 -17.56% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220523 5.1 5.23 5.07 5.21 2.56% 0.97% -16.1% 45857 0.2366 65.6 5.16 -16.1% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220520 5.07 5.11 5.04 5.08 0.4% 0.2% -18.2% 30015 0.1523 42.23 5.07 -17.56% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220519 4.99 5.07 4.94 5.06 0.4% 0.8% -18.52% 37075 0.1863 51.65 5.02 -18.37% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220518 5.05 5.09 5.02 5.04 0.8% -0.59% -18.84% 45940 0.2327 64.52 5.07 -17.56% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220517 5.03 5.09 4.92 5 -1.57% 0.2% -19.48% 38951 0.1942 53.84 4.99 -18.86% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220516 5 5.1 4.96 5.08 2.21% 0.79% -18.2% 60017 0.3026 83.9 5.04 -18.05% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220513 4.94 5.04 4.9 4.97 0.61% 0% -19.97% 33429 0.1663 46.11 4.97 -19.19% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220512 4.87 5.02 4.86 4.94 1.02% 0% -20.45% 38132 0.1883 52.21 4.94 -19.67% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220511 4.95 5.05 4.89 4.89 -1.61% -1.81% -21.26% 55948 0.2789 77.33 4.98 -19.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220510 4.8 5 4.7 4.97 1.64% 1.22% -19.97% 49757 0.2445 67.79 4.91 -20.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220509 4.78 4.99 4.77 4.89 3.16% -0.61% -21.26% 63056 0.3101 85.98 4.92 -20% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220506 4.7 4.84 4.62 4.74 -0.42% 0% -23.67% 41337 0.1958 54.29 4.74 -22.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220505 4.68 4.83 4.62 4.76 1.71% 0.21% -23.35% 53776 0.2554 70.81 4.75 -22.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220429 4.45 4.74 4.44 4.68 5.88% 0.65% -24.64% 70947 0.3296 91.39 4.65 -24.39% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220428 4.54 4.58 4.36 4.42 -3.07% -1.12% -28.82% 59370 0.2652 73.53 4.47 -27.32% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220427 4.35 4.57 4.18 4.56 4.83% 5.31% -26.57% 99172 0.4296 119.11 4.33 -29.59% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220426 4.55 4.6 4.25 4.35 -3.33% -2.68% -29.95% 71684 0.3203 88.81 4.47 -27.32% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220425 4.95 4.95 4.48 4.5 -9.82% -3.64% -27.54% 85885 0.4009 111.15 4.67 -24.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220422 5.19 5.19 4.97 4.99 -2.73% -0.8% -19.65% 44197 0.2225 61.69 5.03 -18.21% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220421 5.39 5.39 5.08 5.13 -4.29% -1.16% -17.39% 59098 0.3069 85.09 5.19 -15.61% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220420 5.4 5.49 5.32 5.36 -0.37% -1.11% -13.69% 36162 0.1959 54.32 5.42 -11.87% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220419 5.28 5.39 5.28 5.38 1.51% 0.75% -13.37% 36951 0.1973 54.7 5.34 -13.17% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220418 5.24 5.33 5.14 5.3 0.76% 0.95% -14.65% 35495 0.1865 51.71 5.25 -14.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220415 5.49 5.49 5.23 5.26 -3.49% -0.94% -15.3% 51538 0.2737 75.89 5.31 -13.66% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220414 5.45 5.54 5.42 5.45 0.74% -0.37% -12.24% 34533 0.1889 52.37 5.47 -11.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220413 5.57 5.57 5.4 5.41 -3.74% -0.92% -12.88% 41896 0.2289 63.47 5.46 -11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220412 5.48 5.62 5.38 5.62 3.12% 2.18% -9.5% 45979 0.2529 70.12 5.5 -10.57% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220411 5.65 5.65 5.37 5.45 -3.71% -0.73% -12.24% 58907 0.3236 89.72 5.49 -10.73% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220408 5.76 5.78 5.57 5.66 -1.91% 0% -8.86% 55703 0.3152 87.39 5.66 -7.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220407 5.96 5.98 5.76 5.77 -3.83% -1.2% -7.09% 68099 0.3979 110.32 5.84 -5.04% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220401 5.95 5.96 5.85 5.86 -1.35% -0.51% -5.64% 63595 0.3744 103.81 5.89 -4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220331 5.85 6 5.81 5.94 1.02% 0% -4.35% 70753 0.4202 116.51 5.94 -3.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220330 5.9 5.92 5.81 5.88 0.34% 0.34% -5.31% 56892 0.3332 92.38 5.86 -4.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220329 6.02 6.06 5.81 5.86 -2.66% -0.68% -5.64% 63896 0.3768 104.47 5.9 -4.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220328 5.94 6.06 5.89 6.02 0.5% 0.67% -3.06% 58633 0.3506 97.21 5.98 -2.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220325 6.05 6.14 5.98 5.99 -0.17% -0.99% -3.54% 53452 0.3234 89.67 6.05 -1.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220324 6.1 6.13 5.97 6 -2.28% -0.5% -3.38% 58424 0.3524 97.71 6.03 -1.95% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220323 6.15 6.25 6.13 6.14 -0.65% -0.49% -1.13% 57545 0.3553 98.51 6.17 0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220322 6.19 6.23 6.06 6.18 0.16% 0.65% -0.48% 54925 0.3373 93.52 6.14 -0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220321 6.12 6.2 6.08 6.17 0.82% 0.49% -0.64% 71308 0.438 121.44 6.14 -0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220318 5.95 6.15 5.9 6.12 2.86% 0.99% -1.45% 80902 0.4904 135.97 6.06 -1.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220317 5.89 6.09 5.89 5.95 1.36% -0.83% -4.19% 93039 0.5584 154.82 6 -2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220316 5.74 5.9 5.6 5.87 3.35% 1.56% -5.48% 91020 0.5265 145.98 5.78 -6.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220315 6 6.05 5.68 5.68 -5.49% -3.4% -8.53% 90372 0.5315 147.36 5.88 -4.39% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220314 6.2 6.28 6.01 6.01 -3.69% -1.8% -3.22% 64687 0.3956 109.68 6.12 -0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220311 6.07 6.25 5.98 6.24 1.13% 2.13% 0.48% 80628 0.4925 136.55 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220310 6.35 6.36 6.16 6.17 -0.8% -1.59% -0.64% 83067 0.5211 144.48 6.27 1.95% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220309 6.2 6.29 5.9 6.22 0.48% 1.3% 0.16% 112340 0.6898 191.26 6.14 -0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220308 6.43 6.5 6.18 6.19 -4.18% -2.21% -0.32% 95069 0.6014 166.75 6.33 2.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220307 6.57 6.63 6.38 6.46 -2.12% -0.62% 4.03% 115069 0.7481 207.42 6.5 5.69% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220304 6.79 6.83 6.57 6.6 -3.08% -1.05% 6.28% 117343 0.783 217.1 6.67 8.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220303 6.98 6.98 6.76 6.81 -2.01% -0.29% 9.66% 106575 0.7279 201.82 6.83 11.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220302 6.8 7.02 6.75 6.95 -0.43% 0.43% 11.92% 115696 0.8004 221.92 6.92 12.52% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220301 6.85 6.99 6.77 6.98 2.05% 0.87% 12.4% 105380 0.7297 202.32 6.92 12.52% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220228 6.9 7.02 6.71 6.84 0% 0.15% 10.14% 93102 0.6358 176.28 6.83 11.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220225 6.91 6.98 6.8 6.84 -0.15% -0.73% 10.14% 94306 0.6496 180.11 6.89 12.03% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220224 7.04 7.2 6.75 6.85 -3.52% -1.72% 10.31% 147099 1.0254 284.3 6.97 13.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220223 7.06 7.12 6.92 7.1 1.43% 0.71% 14.33% 110171 0.777 215.43 7.05 14.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220222 6.99 7.09 6.91 7 -0.14% 0.29% 12.72% 105862 0.7389 204.87 6.98 13.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220221 6.76 7.1 6.73 7.01 4.01% 0.14% 12.88% 169689 1.1877 329.3 7 13.82% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220218 6.61 6.75 6.54 6.74 1.66% 1.05% 8.53% 87596 0.5844 162.03 6.67 8.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220217 6.72 6.81 6.58 6.63 -2.07% -0.6% 6.76% 124246 0.8293 229.93 6.67 8.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220216 6.76 6.99 6.72 6.77 0% -0.44% 9.02% 95739 0.6514 180.61 6.8 10.57% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220215 6.83 7 6.67 6.77 -1.46% -0.29% 9.02% 108517 0.7365 204.2 6.79 10.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220214 6.77 6.93 6.75 6.87 0.59% 0.44% 10.63% 65242 0.446 123.66 6.84 11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220211 7 7.06 6.8 6.83 -2.98% -0.73% 9.98% 106840 0.7353 203.87 6.88 11.87% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220210 7.18 7.19 6.95 7.04 -1.95% 0.14% 13.37% 102666 0.7221 200.21 7.03 14.31% 6.18 0% 6.22 0% 6.21 0% 0.18%
20220209 6.85 7.2 6.8 7.18 5.43% 1.13% 15.62% 154880 1.0998 304.93 7.1 15.45% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211203 7.55 7.67 7.49 7.5 -0.92% -0.79% 20.77% 102144 0.7722 214.1 7.56 22.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211202 7.78 7.78 7.55 7.57 -2.7% -0.92% 21.9% 144695 1.105 306.37 7.64 24.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211201 7.69 7.83 7.66 7.78 0.13% 0.13% 25.28% 162783 1.2644 350.57 7.77 26.34% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211130 7.57 7.88 7.4 7.77 5.28% 0.52% 25.12% 255183 1.972 546.76 7.73 25.69% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211129 7.37 7.53 7.3 7.38 -1.2% -0.4% 18.84% 135440 1.0035 278.23 7.41 20.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211126 7.52 7.7 7.28 7.47 0.4% 0% 20.29% 230193 1.7202 476.95 7.47 21.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211125 7.16 8.06 7.15 7.44 5.68% -2.62% 19.81% 374060 2.8595 792.83 7.64 24.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211124 6.95 7.09 6.85 7.04 1.59% 0.57% 13.37% 101381 0.7095 196.72 7 13.82% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211123 7.01 7.04 6.91 6.93 -1.14% -0.29% 11.59% 63301 0.44 122 6.95 13.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211122 7 7.05 6.92 7.01 0.14% 0.29% 12.88% 58670 0.41 113.68 6.99 13.66% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211119 6.9 7.02 6.83 7 1.6% 0.86% 12.72% 69266 0.4806 133.25 6.94 12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211118 7.14 7.16 6.88 6.89 -2.82% -1.15% 10.95% 89768 0.6259 173.54 6.97 13.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211117 6.97 7.11 6.95 7.09 1.87% 0.42% 14.17% 64228 0.4537 125.79 7.06 14.8% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211116 6.99 7.04 6.93 6.96 -0.57% -0.29% 12.08% 74772 0.5217 144.65 6.98 13.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211115 6.88 7.02 6.83 7 2.04% 0.72% 12.72% 87279 0.607 168.3 6.95 13.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211112 6.83 6.9 6.75 6.86 0.59% 0.29% 10.47% 72448 0.4957 137.44 6.84 11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211111 6.76 6.95 6.7 6.82 0.44% -0.29% 9.82% 104837 0.7172 198.85 6.84 11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211110 6.59 6.88 6.55 6.79 3.03% 0.74% 9.34% 136565 0.9205 255.22 6.74 9.59% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211109 6.48 6.62 6.44 6.59 1.54% 0.3% 6.12% 63606 0.4176 115.78 6.57 6.83% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211108 6.45 6.51 6.33 6.49 0.31% 0.62% 4.51% 60468 0.3901 108.16 6.45 4.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211105 6.39 6.55 6.36 6.47 1.25% 0% 4.19% 80629 0.5215 144.59 6.47 5.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211104 6.35 6.4 6.31 6.39 0.63% 0.47% 2.9% 58031 0.3693 102.39 6.36 3.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211103 6.3 6.38 6.22 6.35 1.93% 0.47% 2.25% 65061 0.4114 114.07 6.32 2.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211102 6.47 6.53 6.14 6.23 -3.71% -1.58% 0.32% 103340 0.6541 181.36 6.33 2.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211101 6.42 6.5 6.34 6.47 1.09% 0.47% 4.19% 61608 0.3969 110.05 6.44 4.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211029 6.32 6.45 6.29 6.4 1.75% 0.16% 3.06% 71250 0.4552 126.21 6.39 3.9% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211028 6.55 6.64 6.29 6.29 -3.82% -1.41% 1.29% 107951 0.6888 190.98 6.38 3.74% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211027 7.02 7.04 6.44 6.54 -6.97% -1.51% 5.31% 183287 1.2171 337.46 6.64 7.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211026 7.23 7.24 6.98 7.03 -3.03% -0.71% 13.2% 100610 0.7123 197.49 7.08 15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211025 7.18 7.25 7.07 7.25 1.4% 0.97% 16.75% 60693 0.4358 120.83 7.18 16.75% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211022 7.41 7.43 7.12 7.15 -3.12% -0.97% 15.14% 119223 0.861 238.72 7.22 17.4% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211021 7.34 7.47 7.3 7.38 0% 0.14% 18.84% 97196 0.7166 198.69 7.37 19.84% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211020 7.65 7.77 7.37 7.38 -3.78% -2.25% 18.84% 140711 1.063 294.73 7.55 22.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211019 7.87 7.87 7.65 7.67 -1.92% -0.52% 23.51% 111842 0.8624 239.11 7.71 25.37% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211018 7.81 7.9 7.66 7.82 -1.26% 0.64% 25.93% 160105 1.2433 344.72 7.77 26.34% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211015 7.56 7.95 7.53 7.92 4.07% 1.67% 27.54% 220874 1.7196 476.78 7.79 26.67% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211014 7.55 7.7 7.51 7.61 0% 0.13% 22.54% 89917 0.6836 189.54 7.6 23.58% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211013 7.69 7.78 7.58 7.61 -1.68% -0.91% 22.54% 123690 0.9499 263.37 7.68 24.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211012 7.48 7.85 7.47 7.74 2.11% 0.78% 24.64% 191322 1.4691 407.33 7.68 24.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211011 7.66 7.8 7.5 7.58 -0.13% -0.52% 22.06% 143923 1.0974 304.27 7.62 23.9% 6.18 0% 6.22 0% 6.21 0% 0.18%
20211008 7.38 7.64 7.38 7.59 4.12% 0.93% 22.22% 160465 1.2069 334.63 7.52 22.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210930 7.16 7.55 7.13 7.29 3.11% -0.68% 17.39% 142469 1.046 290.02 7.34 19.35% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210929 7.09 7.28 7.07 7.07 -2.75% -1.26% 13.85% 130654 0.935 259.24 7.16 16.42% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210928 7.51 7.55 7.06 7.27 -5.46% 0.41% 17.07% 208992 1.5131 419.52 7.24 17.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210927 7.65 7.86 7.6 7.69 2.53% -0.52% 23.83% 313448 2.424 672.08 7.73 25.69% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210924 7.71 7.84 7.5 7.5 -3.35% -1.57% 20.77% 266005 2.0277 562.2 7.62 23.9% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210923 8.04 8.28 7.64 7.76 -2.14% -1.52% 24.96% 459309 3.6206 1003.85 7.88 28.13% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210922 8.48 8.48 7.81 7.93 12.16% -3.06% 27.7% 670722 5.4855 1520.92 8.18 33.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210917 7.23 7.32 6.97 7.07 -2.08% -0.14% 13.85% 136153 0.9646 267.45 7.08 15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210916 7.54 7.55 7.22 7.22 -3.73% -2.7% 16.26% 114975 0.8526 236.39 7.42 20.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210915 7.4 7.5 7.34 7.5 1.49% 0.67% 20.77% 100873 0.7513 208.31 7.45 21.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210914 7.3 7.53 7.26 7.39 1.23% -0.81% 19% 143068 1.0656 295.45 7.45 21.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210913 7.25 7.38 7.21 7.3 0.27% 0% 17.55% 86878 0.6342 175.84 7.3 18.7% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210910 7.49 7.5 7.28 7.28 -3.19% -1.22% 17.23% 130314 0.9607 266.37 7.37 19.84% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210909 7.6 7.6 7.36 7.52 -1.44% 0.53% 21.1% 159126 1.1902 330 7.48 21.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210908 7.5 7.66 7.42 7.63 1.06% 1.19% 22.87% 163323 1.2313 341.39 7.54 22.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210907 7.6 7.74 7.53 7.55 -1.56% -0.79% 21.58% 128871 0.9802 271.77 7.61 23.74% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210906 7.45 7.7 7.31 7.67 1.59% 1.19% 23.51% 137632 1.0437 289.38 7.58 23.25% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210729 7.12 7.49 7.06 7.29 3.99% -0.41% 17.39% 269636 1.974 547.31 7.32 19.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210728 7.52 7.72 6.96 7.01 -7.88% -2.64% 12.88% 300924 2.1665 600.69 7.2 17.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210727 7.9 8.1 7.6 7.61 -2.93% -3.3% 22.54% 310769 2.4453 677.99 7.87 27.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210726 8.14 8.2 7.5 7.84 -5.2% -0.88% 26.25% 379125 2.9995 831.65 7.91 28.62% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210723 7.88 8.35 7.79 8.27 4.29% 1.72% 33.17% 475999 3.8721 1073.59 8.13 32.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210722 7.88 8.15 7.75 7.93 1.15% -0.5% 27.7% 352999 2.8144 780.33 7.97 29.59% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210721 8.05 8.23 7.81 7.84 -0.76% -1.26% 26.25% 390058 3.0961 858.43 7.94 29.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210720 7.47 7.98 7.45 7.9 3% 1.28% 27.21% 421287 3.286 911.08 7.8 26.83% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210719 7.13 7.76 7.05 7.67 6.38% 3.37% 23.51% 348897 2.5905 718.25 7.42 20.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210716 7.13 7.34 7.09 7.21 0.14% -0.14% 16.1% 207246 1.496 414.78 7.22 17.4% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210715 7.45 7.51 7.14 7.2 -3.36% -1.1% 15.94% 276370 2.0114 557.68 7.28 18.37% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210714 7.8 7.98 7.43 7.45 -6.88% -2.36% 19.97% 476105 3.6326 1007.18 7.63 24.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210713 7.71 8.52 7.7 8 5.54% -0.74% 28.82% 607893 4.8978 1357.97 8.06 31.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210712 7.36 7.97 7.3 7.58 3.55% -0.52% 22.06% 495576 3.7739 1046.36 7.62 23.9% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210709 7.3 7.42 7.24 7.32 -1.74% 0.14% 17.87% 235933 1.7255 478.42 7.31 18.86% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210708 7.18 7.57 6.99 7.45 3.91% 2.48% 19.97% 395600 2.8747 797.04 7.27 18.21% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210707 7.15 7.23 7.02 7.17 -1.24% 0.84% 15.46% 195290 1.389 385.12 7.11 15.61% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210706 7.21 7.3 7.08 7.26 0.55% 0.83% 16.91% 240416 1.7299 479.64 7.2 17.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210705 6.83 7.26 6.82 7.22 5.87% 0.98% 16.26% 301596 2.157 598.05 7.15 16.26% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210702 6.79 6.95 6.74 6.82 0.59% -0.29% 9.82% 136437 0.9337 258.88 6.84 11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210701 7.07 7.09 6.76 6.78 -4.91% -2.31% 9.18% 200974 1.3941 386.53 6.94 12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210630 6.75 7.15 6.72 7.13 5.32% 1.71% 14.81% 257977 1.8083 501.37 7.01 13.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210629 6.88 7.1 6.76 6.77 -2.45% -2.31% 9.02% 198622 1.3773 381.87 6.93 12.68% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210628 6.82 7.02 6.74 6.94 1.02% 0.58% 11.76% 181517 1.2529 347.38 6.9 12.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210625 6.85 7.04 6.67 6.87 0.15% 0.59% 10.63% 262944 1.7971 498.27 6.83 11.06% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210624 7.19 7.23 6.82 6.86 -5.64% -1.58% 10.47% 292595 2.0381 565.09 6.97 13.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210623 7.23 7.39 7.12 7.27 -0.41% 0.55% 17.07% 242362 1.7523 485.85 7.23 17.56% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210622 7.46 7.65 7.21 7.3 -4.07% -0.54% 17.55% 397579 2.9193 809.41 7.34 19.35% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210621 7 7.68 6.91 7.61 6.43% 2.84% 22.54% 574877 4.2547 1179.67 7.4 20.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210618 7.32 7.45 7.12 7.15 -4.16% -1.11% 15.14% 401908 2.9061 805.75 7.23 17.56% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210617 7.43 7.67 7.22 7.46 -1.06% 0.67% 20.13% 481794 3.569 989.55 7.41 20.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210616 7.11 7.75 6.98 7.54 3.57% 1.75% 21.42% 650430 4.8202 1336.46 7.41 20.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210615 7 7.42 6.79 7.28 3.12% 2.68% 17.23% 578222 4.1015 1137.19 7.09 15.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210611 6.67 7.24 6.63 7.06 4.75% 0.71% 13.69% 498832 3.4993 970.22 7.01 13.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210610 6.69 6.84 6.64 6.74 2.12% 0% 8.53% 304860 2.0558 569.99 6.74 9.59% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210609 6.53 6.65 6.43 6.6 0.92% 0.76% 6.28% 221121 1.448 401.48 6.55 6.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210608 6.29 6.72 6.25 6.54 3.81% 0.46% 5.31% 367599 2.3949 664.01 6.51 5.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210607 6.16 6.32 5.91 6.3 0.48% 2.27% 1.45% 219470 1.3521 374.89 6.16 0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210604 6.35 6.45 6.25 6.27 -1.88% -0.63% 0.97% 135873 0.8575 237.75 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210603 6.28 6.54 6.27 6.39 1.75% -0.93% 2.9% 207323 1.3371 370.73 6.45 4.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210602 6.5 6.5 6.25 6.28 -1.88% -1.26% 1.13% 150204 0.9547 264.7 6.36 3.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210601 6.37 6.48 6.32 6.4 0.47% 0.16% 3.06% 166044 1.0616 294.34 6.39 3.9% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210531 6.17 6.49 6.12 6.37 3.58% 0.47% 2.58% 221660 1.4048 389.5 6.34 3.09% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210528 6.27 6.3 6.11 6.15 -2.07% -0.49% -0.97% 114271 0.7066 195.91 6.18 0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210527 6.13 6.41 6.11 6.28 2.28% -0.48% 1.13% 199703 1.2599 349.32 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210526 6.2 6.33 6.13 6.14 -0.49% -1.29% -1.13% 126794 0.7883 218.57 6.22 1.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210525 6.18 6.21 6.06 6.17 -0.48% 0.49% -0.64% 94488 0.5797 160.73 6.14 -0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210524 6.06 6.23 6.03 6.2 1.97% 0.32% -0.16% 137761 0.8518 236.17 6.18 0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210521 6.06 6.17 6.02 6.08 0.33% -0.49% -2.09% 71495 0.4366 121.05 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210520 6.05 6.16 6.02 6.06 -0.16% -0.16% -2.42% 74524 0.4526 125.49 6.07 -1.3% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210519 6.15 6.15 6.05 6.07 -1.46% -0.33% -2.25% 80195 0.4881 135.33 6.09 -0.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210518 6.06 6.23 6 6.16 2.33% 0.49% -0.81% 113777 0.6975 193.39 6.13 -0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210517 6.2 6.2 5.91 6.02 -2.43% -0.33% -3.06% 115355 0.6965 193.11 6.04 -1.79% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210514 6.12 6.24 6.02 6.17 1.48% 0.98% -0.64% 156570 0.9569 265.31 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210513 5.96 6.15 5.96 6.08 1% -0.49% -2.09% 115230 0.7037 195.11 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210512 5.88 6.08 5.87 6.02 1.01% 0.17% -3.06% 90680 0.5448 151.05 6.01 -2.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210511 5.8 5.97 5.8 5.96 1.71% 1.19% -4.03% 82052 0.4835 134.06 5.89 -4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210510 5.78 5.91 5.74 5.86 1.21% 0.17% -5.64% 61068 0.3572 99.04 5.85 -4.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210507 5.77 5.84 5.75 5.79 0.7% 0% -6.76% 63978 0.3707 102.78 5.79 -5.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210506 5.68 5.84 5.68 5.75 0.35% -0.35% -7.41% 51534 0.2974 82.46 5.77 -6.18% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210430 5.87 5.91 5.56 5.73 -3.7% 0% -7.73% 126216 0.7229 200.43 5.73 -6.83% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210429 5.82 6.06 5.82 5.95 1.36% -0.34% -4.19% 111544 0.6658 184.6 5.97 -2.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210428 5.92 5.98 5.84 5.87 -1.84% -0.51% -5.48% 91498 0.5395 149.58 5.9 -4.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210427 6.07 6.1 5.92 5.98 -2.13% -0.33% -3.7% 94178 0.5648 156.6 6 -2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210426 6.1 6.2 6.05 6.11 0.66% -0.16% -1.61% 101177 0.6189 171.6 6.12 -0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210423 6.1 6.3 5.95 6.07 -1.14% -0.49% -2.25% 136825 0.8343 231.32 6.1 -0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210422 6.11 6.22 6.09 6.14 0.49% -0.16% -1.13% 91454 0.562 155.82 6.15 0% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210421 6.15 6.21 6.09 6.11 -1.45% -0.33% -1.61% 89592 0.5495 152.36 6.13 -0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210416 6.09 6.26 6.06 6.23 2.3% 0.65% 0.32% 130706 0.809 224.3 6.19 0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210415 6.08 6.13 6.03 6.09 -0.33% 0.16% -1.93% 66522 0.4044 112.12 6.08 -1.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210414 6.02 6.2 5.92 6.11 1.83% 0.66% -1.61% 114372 0.6941 192.45 6.07 -1.3% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210413 6.03 6.06 5.95 6 -0.99% 0.17% -3.38% 92498 0.5541 153.63 5.99 -2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210412 6.2 6.21 6.04 6.06 -1.78% -0.66% -2.42% 105346 0.6431 178.31 6.1 -0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210409 6.16 6.26 6.08 6.17 0.16% -0.16% -0.64% 99009 0.6118 169.63 6.18 0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210408 6.3 6.32 6.14 6.16 -2.38% -0.65% -0.81% 128680 0.7972 221.03 6.2 0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210407 6.28 6.35 6.25 6.31 0.48% 0% 1.61% 102623 0.6473 179.47 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210406 6.2 6.34 6.14 6.28 1.29% 0% 1.13% 118255 0.7423 205.81 6.28 2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210402 6.13 6.28 6.08 6.2 1.14% -0.16% -0.16% 112106 0.6959 192.95 6.21 0.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210401 6.17 6.17 6.04 6.13 -0.65% 0.33% -1.29% 96997 0.5927 164.33 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210330 6.37 6.46 6.12 6.14 -4.36% -1.13% -1.13% 199291 1.2383 343.33 6.21 0.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210329 6.6 6.72 6.38 6.42 -3.02% -1.53% 3.38% 211400 1.3787 382.26 6.52 6.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20210326 6.6 6.64 6.48 6.62 -0.3% 0.61% 6.6% 212562 1.3983 387.7 6.58 6.99% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201215 10.16 10.48 10 10 -2.06% -1.86% 61.03% 309389 3.1536 874.37 10.19 65.69% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201214 10.4 10.69 10.11 10.21 -1.92% -1.54% 64.41% 386229 4.0048 1110.38 10.37 68.62% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201211 10.2 10.5 9.95 10.41 1.07% 1.86% 67.63% 403456 4.1251 1143.73 10.22 66.18% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201210 10.35 10.45 9.85 10.3 -0.87% 1.78% 65.86% 396127 4.0076 1111.15 10.12 64.55% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201209 10.91 10.99 10.33 10.39 -5.97% -1.61% 67.31% 481696 5.0849 1409.85 10.56 71.71% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201208 11.03 11.19 10.75 11.05 -2.21% 1.01% 77.94% 569813 6.2366 1729.17 10.94 77.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201207 10.72 11.49 10.51 11.3 5.51% 2.45% 81.96% 893916 9.8637 2734.83 11.03 79.35% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201204 9.99 11.57 9.98 10.71 7.85% -1.74% 72.46% 901332 9.8262 2724.43 10.9 77.24% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201203 10.18 10.45 9.9 9.93 -4.61% -1.39% 59.9% 467411 4.7069 1305.04 10.07 63.74% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201202 10.69 10.97 10.39 10.41 -1.14% -2.16% 67.63% 628862 6.6942 1856.05 10.64 73.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201201 9.77 10.69 9.73 10.53 7.01% 1.64% 69.57% 632412 6.5497 1815.98 10.36 68.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201130 9.84 10.13 9.81 9.84 -1.7% -1.01% 58.45% 334928 3.3277 922.64 9.94 61.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201127 10.37 10.49 9.82 10.01 -4.67% -1.28% 61.19% 467055 4.7357 1313.03 10.14 64.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201126 10.08 10.79 9.98 10.5 2.24% 0.1% 69.08% 661967 6.9451 1925.61 10.49 70.57% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201125 9.93 10.44 9.73 10.27 4.05% 1.58% 65.38% 484490 4.8985 1358.17 10.11 64.39% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201124 10.16 10.51 9.87 9.87 -2.95% -2.66% 58.94% 389302 3.9463 1094.16 10.14 64.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201123 10.14 10.34 9.96 10.17 -2.12% 0.49% 63.77% 440177 4.4539 1234.9 10.12 64.55% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201120 10.5 10.88 10.33 10.39 -4.06% -1.52% 67.31% 588909 6.2147 1723.1 10.55 71.54% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201119 9.92 11.09 9.68 10.83 5.04% 2.65% 74.4% 899576 9.487 2630.38 10.55 71.54% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201118 9.92 10.64 9.82 10.31 1.88% 0.39% 66.02% 674901 6.9309 1921.67 10.27 66.99% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201117 9.69 10.12 9.48 10.12 3.79% 3.27% 62.96% 467962 4.584 1270.97 9.8 59.35% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201116 10.02 10.22 9.58 9.75 -2.01% -1.52% 57% 459445 4.5469 1260.68 9.9 60.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201113 10 10.17 9.86 9.95 -1.39% -0.4% 60.23% 348634 3.4819 965.4 9.99 62.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201112 10.11 10.36 9.85 10.09 -1.46% -0.1% 62.48% 513791 5.1871 1438.18 10.1 64.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201111 11.25 11.29 10.15 10.24 -11.72% -3.31% 64.9% 795037 8.4201 2334.57 10.59 72.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201110 11.3 11.63 10.77 11.6 4.5% 3.2% 86.8% 879515 9.8863 2741.09 11.24 82.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201109 10.71 11.36 10.56 11.1 3.74% 0.27% 78.74% 628408 6.9551 1928.38 11.07 80% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201106 11.65 11.68 10.68 10.7 -5.98% -3.78% 72.3% 662877 7.3741 2044.56 11.12 80.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201105 11.21 11.47 11.02 11.38 2.25% 0.98% 83.25% 667692 7.5248 2086.34 11.27 83.25% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201104 11.92 12 10.92 11.13 -5.76% -1.33% 79.23% 811449 9.1528 2537.72 11.28 83.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201103 12.06 12.35 11.65 11.81 -3.2% -1.01% 90.18% 830180 9.902 2745.45 11.93 93.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201102 13.55 13.68 11.68 12.2 -9.96% -0.81% 96.46% 1093575 13.4485 3728.75 12.3 100% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201030 13.4 14.16 12.7 13.55 0.74% 0.3% 118.2% 1190407 16.0802 4458.42 13.51 119.67% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201029 13.8 15.41 13.38 13.45 -8% -6.34% 116.59% 1325564 19.0364 5278.07 14.36 133.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201028 13.6 16.24 13.16 14.62 5.18% 2.02% 135.43% 1506472 21.5897 5986 14.33 133.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201027 13.04 14.3 12.65 13.9 4.75% 3.81% 123.83% 1296682 17.369 4815.76 13.39 117.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201026 12.73 13.9 12.73 13.27 0% -0.23% 113.69% 1092636 14.5356 4030.17 13.3 116.26% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201023 13.5 14.19 12.66 13.27 1.53% -1.63% 113.69% 1422445 19.1865 5319.68 13.49 119.35% 6.18 0% 6.22 0% 6.21 0% 0.18%
20201022 12.2 14.5 11.6 13.07 5.06% 0.85% 110.47% 1763852 22.8569 6337.34 12.96 110.73% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200909 7.84 8.15 7.51 7.62 -6.5% -2.68% 22.71% 376205 2.9454 816.65 7.83 27.32% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200908 7.74 8.38 7.74 8.15 5.3% 1.37% 31.24% 347892 2.7967 775.42 8.04 30.73% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200907 7.81 8.14 7.61 7.74 1.31% -1.28% 24.64% 364543 2.8592 792.75 7.84 27.48% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200904 7.37 7.65 7.3 7.64 1.46% 1.6% 23.03% 219372 1.649 457.2 7.52 22.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200903 7.42 7.64 7.32 7.53 0.53% 0.94% 21.26% 242039 1.8058 500.68 7.46 21.3% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200902 7.27 7.67 7.1 7.49 3.31% 0.81% 20.61% 304500 2.2637 627.64 7.43 20.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200901 6.91 7.34 6.91 7.25 2.4% 1.54% 16.75% 219794 1.5701 435.33 7.14 16.1% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200831 7.37 7.98 7 7.08 -1.8% -4.58% 14.01% 429571 3.1879 883.88 7.42 20.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200828 6.9 7.35 6.85 7.21 3.74% 0.84% 16.1% 294445 2.1065 584.05 7.15 16.26% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200827 6.51 7.14 6.51 6.95 4.2% 1.16% 11.92% 263983 1.8136 502.84 6.87 11.71% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200826 6.71 6.78 6.48 6.67 1.06% 0.3% 7.41% 196416 1.307 362.38 6.65 8.13% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200825 6.36 6.68 6.3 6.6 3.94% 0.46% 6.28% 173541 1.1398 316.02 6.57 6.83% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200824 6.28 6.41 6.16 6.35 1.6% 0.63% 2.25% 84579 0.5334 147.89 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200821 6.17 6.26 6.15 6.25 1.63% 0.64% 0.64% 70996 0.4408 122.22 6.21 0.98% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200820 6.2 6.28 6.12 6.15 -0.49% -0.81% -0.97% 45705 0.2832 78.52 6.2 0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200819 6.39 6.39 6.18 6.18 -3.44% -1.59% -0.48% 74793 0.4695 130.17 6.28 2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200818 6.32 6.45 6.31 6.4 0.47% 0.31% 3.06% 58514 0.3732 103.47 6.38 3.74% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200817 6.27 6.38 6.22 6.37 1.59% 0.95% 2.58% 67508 0.4263 118.2 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200814 6.16 6.28 6.15 6.27 0.8% 0.8% 0.97% 47964 0.2981 82.65 6.22 1.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200813 6.25 6.29 6.19 6.22 0.48% -0.48% 0.16% 52273 0.3265 90.53 6.25 1.63% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200812 6.2 6.25 6.07 6.19 -0.48% 0.98% -0.32% 62284 0.3818 105.86 6.13 -0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200811 6.51 6.53 6.22 6.22 -4.31% -2.35% 0.16% 96653 0.6152 170.57 6.37 3.58% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200810 6.36 6.6 6.35 6.5 1.56% -0.31% 4.67% 89398 0.5829 161.62 6.52 6.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200807 6.66 6.69 6.33 6.4 -3.76% -0.93% 3.06% 107063 0.6916 191.75 6.46 5.04% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200806 6.63 6.67 6.44 6.65 0.3% 1.22% 7.09% 117902 0.7752 214.93 6.57 6.83% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200805 6.78 6.84 6.55 6.63 -1.04% -0.15% 6.76% 116089 0.7707 213.69 6.64 7.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200804 6.79 6.93 6.66 6.7 -1.33% -1.03% 7.89% 158907 1.0758 298.28 6.77 10.08% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200803 6.68 6.95 6.6 6.79 3.98% 0.3% 9.34% 209323 1.4173 392.96 6.77 10.08% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200731 6.2 6.58 6.17 6.53 4.98% 1.24% 5.15% 211036 1.3615 377.49 6.45 4.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200730 6.42 6.42 6.2 6.22 -2.35% -0.96% 0.16% 108212 0.6796 188.43 6.28 2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200729 6.28 6.38 6.22 6.37 0.63% 0.79% 2.58% 94115 0.5948 164.92 6.32 2.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200728 6.23 6.37 6.22 6.33 1.77% 0.64% 1.93% 81942 0.5157 142.98 6.29 2.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200727 6.07 6.32 6.06 6.22 1.47% 0.32% 0.16% 81046 0.5028 139.41 6.2 0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200724 6.12 6.43 6.08 6.13 -0.33% -1.45% -1.29% 146271 0.9102 252.36 6.22 1.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200723 6.34 6.34 6.01 6.15 -2.07% 0.16% -0.97% 99964 0.6141 170.27 6.14 -0.16% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200722 6.08 6.38 6.08 6.28 1.45% 0% 1.13% 103152 0.6477 179.58 6.28 2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200721 6.22 6.38 6.18 6.19 0.65% -1.12% -0.32% 81476 0.5097 141.32 6.26 1.79% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200720 5.97 6.15 5.97 6.15 3.02% 1.32% -0.97% 82914 0.5037 139.66 6.07 -1.3% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200717 5.99 6.09 5.83 5.97 -0.5% 0.17% -3.86% 93533 0.5572 154.49 5.96 -3.09% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200716 6.3 6.34 5.99 6 -4.31% -3.07% -3.38% 116115 0.7189 199.32 6.19 0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200715 6.56 6.56 6.21 6.27 -3.69% -1.57% 0.97% 133070 0.8471 234.87 6.37 3.58% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200714 6.63 6.72 6.37 6.51 -2.11% -0.15% 4.83% 180075 1.1734 325.34 6.52 6.02% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200713 6.49 6.69 6.4 6.65 2.15% 0.45% 7.09% 160694 1.0632 294.78 6.62 7.64% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200710 6.6 6.76 6.46 6.51 -1.51% -1.96% 4.83% 194602 1.2913 358.03 6.64 7.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200709 6.42 6.7 6.36 6.61 3.12% 1.23% 6.44% 203757 1.3305 368.9 6.53 6.18% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200708 6.23 6.48 6.23 6.41 1.58% 0.47% 3.22% 152564 0.9732 269.83 6.38 3.74% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200707 6.16 6.48 6.16 6.31 1.94% -0.47% 1.61% 193845 1.2293 340.84 6.34 3.09% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200706 6.02 6.27 6.01 6.19 2.82% 0.98% -0.32% 150922 0.9252 256.52 6.13 -0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200703 6 6.06 5.94 6.02 0% 0.5% -3.06% 93074 0.5577 154.63 5.99 -2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200702 6.06 6.15 5.95 6.02 -1.47% 0.17% -3.06% 122841 0.7377 204.54 6.01 -2.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200701 5.87 6.12 5.87 6.11 1.83% 1.16% -1.61% 178654 1.0799 299.41 6.04 -1.79% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200630 5.72 6.17 5.66 6 6.01% 0.5% -3.38% 165027 0.9847 273.02 5.97 -2.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200629 5.71 5.82 5.61 5.66 -2.41% -0.7% -8.86% 83472 0.4758 131.92 5.7 -7.32% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200624 5.78 5.94 5.7 5.8 0.35% -0.68% -6.6% 66705 0.3894 107.97 5.84 -5.04% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200623 5.88 5.91 5.75 5.78 -3.34% -0.86% -6.92% 79810 0.4651 128.95 5.83 -5.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200622 5.9 6.16 5.89 5.98 0.84% -0.66% -3.7% 124167 0.747 207.11 6.02 -2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200619 5.93 6.02 5.76 5.93 -3.73% 0.68% -4.51% 174625 1.0287 285.22 5.89 -4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200618 5.85 6.18 5.71 6.16 9.61% 2.84% -0.81% 257320 1.5418 427.48 5.99 -2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200617 5.48 5.87 5.41 5.62 2.74% -0.53% -9.5% 142606 0.8053 223.28 5.65 -8.13% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200616 5.49 5.5 5.38 5.47 2.24% 0.74% -11.92% 52198 0.2834 78.58 5.43 -11.71% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200615 5.34 5.46 5.32 5.35 0% -0.74% -13.85% 34836 0.1879 52.1 5.39 -12.36% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200612 5.24 5.4 5.18 5.35 0.19% 0.56% -13.85% 29922 0.1592 44.14 5.32 -13.5% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200611 5.38 5.42 5.3 5.34 -0.37% -0.37% -14.01% 30726 0.1648 45.69 5.36 -12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200610 5.4 5.42 5.32 5.36 -0.92% 0% -13.69% 27130 0.1454 40.31 5.36 -12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200609 5.36 5.44 5.35 5.41 0.37% 0% -12.88% 26647 0.1442 39.98 5.41 -12.03% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200608 5.51 5.57 5.38 5.39 -2.18% -1.28% -13.2% 46450 0.2537 70.34 5.46 -11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200605 5.49 5.54 5.47 5.51 -0.18% 0% -11.27% 30907 0.1702 47.19 5.51 -10.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200604 5.49 5.56 5.4 5.52 1.1% 0.73% -11.11% 45991 0.252 69.87 5.48 -10.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200603 5.47 5.56 5.44 5.46 -0.18% -0.91% -12.08% 50826 0.2801 77.66 5.51 -10.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200602 5.44 5.48 5.4 5.47 1.3% 0.37% -11.92% 48405 0.2639 73.17 5.45 -11.38% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200601 5.31 5.44 5.27 5.4 2.66% 0.75% -13.04% 54899 0.2943 81.6 5.36 -12.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200529 5.24 5.29 5.2 5.26 0.38% 0% -15.3% 26211 0.138 38.26 5.26 -14.47% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200528 5.25 5.3 5.14 5.24 -0.38% 0.19% -15.62% 31859 0.1666 46.19 5.23 -14.96% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200527 5.27 5.36 5.25 5.26 -0.19% -0.94% -15.3% 51868 0.2753 76.33 5.31 -13.66% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200526 5.22 5.3 5.21 5.27 0.76% 0% -15.14% 44819 0.2361 65.46 5.27 -14.31% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200525 5.12 5.24 5.08 5.23 1.36% 0.77% -15.78% 46364 0.2408 66.76 5.19 -15.61% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200522 5.17 5.19 5.04 5.16 0.39% 0.58% -16.91% 43962 0.2255 62.52 5.13 -16.59% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200521 5.18 5.2 5.13 5.14 -0.19% -0.39% -17.23% 41685 0.2151 59.64 5.16 -16.1% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200520 5.3 5.31 5.13 5.15 -3.01% -0.77% -17.07% 55059 0.2857 79.21 5.19 -15.61% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200519 5.16 5.32 5.11 5.31 4.12% 1.72% -14.49% 79866 0.417 115.62 5.22 -15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200518 5.38 5.43 5.07 5.1 -5.56% -2.11% -17.87% 124994 0.6516 180.66 5.21 -15.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200515 5.41 5.47 5.37 5.4 0% -0.37% -13.04% 43743 0.237 65.71 5.42 -11.87% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200514 5.49 5.55 5.4 5.4 -1.64% -1.1% -13.04% 62200 0.3394 94.1 5.46 -11.22% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200513 5.45 5.54 5.41 5.49 -1.26% 0% -11.59% 56548 0.3102 86.01 5.49 -10.73% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200512 5.64 5.68 5.48 5.56 -1.42% 0.18% -10.47% 73098 0.4055 112.43 5.55 -9.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200511 5.62 5.75 5.56 5.64 0.89% -0.35% -9.18% 107056 0.606 168.02 5.66 -7.97% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200508 5.48 5.62 5.4 5.59 2.95% 0.72% -9.98% 153726 0.8529 236.48 5.55 -9.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200507 5.56 5.58 5.41 5.43 -1.99% -0.91% -12.56% 97328 0.5335 147.92 5.48 -10.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200506 5.41 5.54 5.38 5.54 0.91% 1.09% -10.79% 110177 0.6038 167.41 5.48 -10.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200430 5.44 5.58 5.41 5.49 0.37% -0.18% -11.59% 105647 0.5815 161.23 5.5 -10.57% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200429 5.35 5.64 5.34 5.47 1.3% -0.36% -11.92% 101293 0.5558 154.1 5.49 -10.73% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200428 5.64 5.72 5.28 5.4 -5.43% -0.74% -13.04% 140504 0.765 212.11 5.44 -11.54% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200427 5.89 5.97 5.68 5.71 -3.55% -1.72% -8.05% 172293 1.0011 277.57 5.81 -5.53% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200424 6.28 6.33 5.88 5.92 -9.34% -2.31% -4.67% 339588 2.0596 571.05 6.06 -1.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200423 6.94 7.1 6.53 6.53 -9.93% -2.68% 5.15% 457907 3.0729 852 6.71 9.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200422 8.47 8.47 7.15 7.25 -7.17% -5.23% 16.75% 637251 4.872 1350.82 7.65 24.39% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200421 7.81 7.81 7.81 7.81 10% 0% 25.76% 9519 0.0743 20.6 7.81 26.99% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200403 6.8 7.15 6.74 7.1 3.05% 2.01% 14.33% 296013 2.061 571.44 6.96 13.17% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200402 6.7 6.96 6.63 6.89 2.07% 1.32% 10.95% 237302 1.6146 447.67 6.8 10.57% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200401 6.5 7.03 6.43 6.75 2.58% -0.3% 8.7% 258656 1.7504 485.32 6.77 10.08% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200331 6.68 6.68 6.41 6.58 -1.5% 0.61% 5.96% 148993 0.974 270.05 6.54 6.34% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200324 6.11 6.63 6.06 6.63 9.95% 1.84% 6.76% 384249 2.5016 693.6 6.51 5.85% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200323 6.21 6.22 6.03 6.03 -5.19% -1.63% -2.9% 117753 0.7221 200.21 6.13 -0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200320 6.45 6.7 6.32 6.36 -1.7% -1.7% 2.42% 178819 1.1566 320.68 6.47 5.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200319 6.1 6.48 6.01 6.47 3.03% 3.85% 4.19% 175985 1.0964 303.99 6.23 1.3% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200318 6.35 6.42 6.19 6.28 -1.57% -0.16% 1.13% 182734 1.1487 318.49 6.29 2.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200317 6.03 6.38 5.86 6.38 6.16% 2.9% 2.74% 185771 1.1521 319.43 6.2 0.81% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200316 6.22 6.28 6 6.01 -1.48% -2.59% -3.22% 114213 0.7052 195.52 6.17 0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200313 5.82 6.1 5.65 6.1 1.67% 2.87% -1.77% 97134 0.5763 159.79 5.93 -3.58% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200312 6.02 6.09 5.92 6 -1.15% 0% -3.38% 59854 0.3593 99.62 6 -2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200311 6.09 6.26 6.06 6.07 -0.33% -1.62% -2.25% 87797 0.5419 150.25 6.17 0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200310 5.8 6.09 5.8 6.09 2.7% 1.84% -1.93% 65553 0.3918 108.63 5.98 -2.76% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200309 6.09 6.12 5.93 5.93 -3.42% -1.5% -4.51% 83122 0.5 138.63 6.02 -2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200306 6.05 6.19 6.03 6.14 -0.49% 0.49% -1.13% 75165 0.459 127.26 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200305 6.2 6.31 6.1 6.17 0.82% 0% -0.64% 80661 0.4974 137.91 6.17 0.33% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200304 6.15 6.18 6.02 6.12 0.33% 0.16% -1.45% 69533 0.4246 117.73 6.11 -0.65% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200303 6.28 6.39 6.01 6.1 -1.29% -2.24% -1.77% 120243 0.7501 207.97 6.24 1.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200302 5.87 6.23 5.87 6.18 6.19% 1.64% -0.48% 113539 0.6907 191.5 6.08 -1.14% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200228 6.11 6.2 5.76 5.82 -7.62% -2.51% -6.28% 123887 0.7402 205.23 5.97 -2.93% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200227 6.3 6.42 6.13 6.3 0.96% 0% 1.45% 95003 0.5983 165.89 6.3 2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200226 6.4 6.53 6.21 6.24 -4.73% -1.89% 0.48% 128752 0.8193 227.16 6.36 3.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200225 6.2 6.56 5.93 6.55 2.5% 3.97% 5.48% 176527 1.113 308.59 6.3 2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200224 6.15 6.46 6.1 6.39 2.73% 1.27% 2.9% 130703 0.8243 228.55 6.31 2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200221 6 6.26 5.98 6.22 2.47% 0.65% 0.16% 139186 0.8607 238.64 6.18 0.49% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200220 5.84 6.2 5.75 6.07 4.3% 0.83% -2.25% 146926 0.8839 245.07 6.02 -2.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200219 5.88 5.95 5.82 5.82 -1.52% -1.19% -6.28% 64851 0.3818 105.86 5.89 -4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200218 5.84 5.91 5.73 5.91 1.9% 1.2% -4.83% 95325 0.5564 154.27 5.84 -5.04% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200217 5.58 5.85 5.54 5.8 4.88% 1.05% -6.6% 99411 0.5703 158.12 5.74 -6.67% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200214 5.55 5.6 5.48 5.53 0.36% -0.18% -10.95% 47217 0.2614 72.48 5.54 -9.92% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200213 5.63 5.68 5.5 5.51 -1.96% -1.08% -11.27% 50745 0.2826 78.35 5.57 -9.43% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200212 5.57 5.65 5.51 5.62 0.72% 0.54% -9.5% 59924 0.3349 92.85 5.59 -9.11% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200211 5.63 5.72 5.54 5.58 -0.89% -0.89% -10.14% 54780 0.3084 85.51 5.63 -8.46% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200210 5.53 5.7 5.48 5.63 1.81% 0.36% -9.34% 54689 0.3066 85.01 5.61 -8.78% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200207 5.44 5.57 5.4 5.53 1.65% 0.91% -10.95% 59444 0.326 90.39 5.48 -10.89% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200206 5.35 5.46 5.28 5.44 1.87% 0.74% -12.4% 56491 0.3048 84.51 5.4 -12.2% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200205 5.33 5.45 5.26 5.34 1.52% -0.19% -14.01% 56366 0.3016 83.62 5.35 -13.01% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200204 4.85 5.35 4.85 5.26 -0.94% 0.77% -15.3% 71907 0.3752 104.03 5.22 -15.12% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200203 5.31 5.36 5.31 5.31 -10% 0% -14.49% 59119 0.3141 87.09 5.31 -13.66% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200123 5.93 6.13 5.87 5.9 -1.67% -1.5% -4.99% 93687 0.5614 155.65 5.99 -2.6% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200122 5.71 6.07 5.68 6 -4.91% 2.56% -3.38% 182003 1.0642 295.06 5.85 -4.88% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200121 6.49 6.52 6.3 6.31 -2.77% -0.94% 1.61% 87154 0.5551 153.91 6.37 3.58% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200120 6.47 6.51 6.33 6.49 0.46% 1.09% 4.51% 98626 0.633 175.51 6.42 4.39% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200117 6.36 6.59 6.31 6.46 2.38% 0% 4.03% 128282 0.8289 229.82 6.46 5.04% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200116 6.44 6.47 6.3 6.31 -1.71% -0.79% 1.61% 61409 0.3905 108.27 6.36 3.41% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200115 6.45 6.46 6.31 6.42 -0.62% 0.31% 3.38% 51048 0.3265 90.53 6.4 4.07% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200114 6.41 6.5 6.36 6.46 1.1% 0.31% 4.03% 80178 0.5163 143.15 6.44 4.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200113 6.21 6.4 6.18 6.39 -0.31% 1.43% 2.9% 97063 0.6118 169.63 6.3 2.44% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200110 6.52 6.54 6.36 6.41 -1.38% -0.47% 3.22% 74978 0.4827 133.83 6.44 4.72% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200109 6.44 6.6 6.43 6.5 2.2% 0.15% 4.67% 121330 0.7877 218.4 6.49 5.53% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200108 6.5 6.54 6.28 6.36 -3.49% -0.78% 2.42% 118987 0.7632 211.61 6.41 4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200107 6.45 6.63 6.38 6.59 2.65% 1.38% 6.12% 137439 0.8932 247.65 6.5 5.69% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200106 6.36 6.49 6.31 6.42 0.31% 0.16% 3.38% 94430 0.6052 167.8 6.41 4.23% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200103 6.32 6.4 6.27 6.4 1.43% 0.95% 3.06% 104141 0.6607 183.19 6.34 3.09% 6.18 0% 6.22 0% 6.21 0% 0.18%
20200102 6.17 6.34 6.17 6.31 2.77% 0.32% 1.61% 81149 0.5101 141.43 6.29 2.28% 6.18 0% 6.22 0% 6.21 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1