顺鑫农业(000860)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.3	23.48	23.07	23.14	-0.39%	-0.17%	-53.48%	54272	1.2582	61.96	23.18	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230927	23.18	23.74	23.07	23.23	0.17%	-0.34%	-53.3%	74882	1.7456	86.58	23.31	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230926	23.38	23.56	23.11	23.19	-0.98%	-0.22%	-53.38%	66161	1.5374	75.49	23.24	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230925	23.97	23.97	23.22	23.42	-2.21%	-0.17%	-52.92%	84447	1.981	96.77	23.46	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230922	23.58	24.02	23.56	23.95	1.18%	0.46%	-51.85%	79656	1.899	93.89	23.84	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230921	24.09	24.24	23.65	23.67	-1.99%	-0.75%	-52.41%	79322	1.8916	93.49	23.85	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230920	24.32	24.4	24.11	24.15	-0.98%	-0.37%	-51.45%	68178	1.6527	81.48	24.24	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230919	25.08	25.1	24.01	24.39	-2.87%	0.16%	-50.97%	118082	2.8752	138.28	24.35	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230918	24.77	25.49	24.58	25.11	0.8%	0.04%	-49.52%	64128	1.6093	80.43	25.1	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230915	25.1	25.31	24.76	24.91	-0.68%	-0.44%	-49.92%	56784	1.4209	59.82	25.02	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230914	25.14	25.26	24.86	25.08	-0.63%	0.12%	-49.58%	42928	1.0753	44.02	25.05	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230913	25.24	25.65	24.96	25.24	-0.28%	-0.2%	-49.26%	73895	1.8686	74.67	25.29	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230912	25.4	25.78	25.23	25.31	-0.35%	-0.59%	-49.12%	63243	1.6101	63.45	25.46	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230911	25.26	25.62	24.94	25.4	0.75%	0.2%	-48.93%	55644	1.4103	52.31	25.35	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230908	25.4	25.7	25.01	25.21	-1.48%	-0.04%	-49.32%	69446	1.7516	57.54	25.22	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230907	25.96	26.25	25.57	25.59	-1.88%	-0.93%	-48.55%	74577	1.926	62.52	25.83	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230906	26	26.13	25.62	26.08	-0.08%	0.85%	-47.57%	77353	2	64.91	25.86	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230905	26.03	26.34	25.86	26.1	-0.38%	0.23%	-47.53%	75129	1.9566	63.69	26.04	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230904	25.4	26.75	25.18	26.2	4.42%	0.58%	-47.33%	186528	4.8597	159.06	26.05	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230901	24.8	25.41	24.8	25.09	1.7%	-0.48%	-49.56%	80615	2.032	76.34	25.21	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230831	24.91	25.06	24.6	24.67	-1.04%	-0.52%	-50.4%	62807	1.5576	58.57	24.8	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230830	25.02	25.39	24.81	24.93	-1.27%	-0.24%	-49.88%	85890	2.1461	79.07	24.99	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230829	24.27	25.3	24.25	25.25	2.52%	1.32%	-49.24%	122741	3.0586	120.36	24.92	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230828	26.78	26.78	24.5	24.63	-3.3%	-1.95%	-50.48%	179226	4.5022	187.2	25.12	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230825	26.15	26.32	25.29	25.47	-3.45%	-0.51%	-48.79%	91303	2.3377	109.52	25.6	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230824	25.63	26.55	25.51	26.38	2.93%	0.92%	-46.96%	71929	1.8801	82.73	26.14	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230823	26.3	26.3	25.5	25.63	-2.55%	-0.47%	-48.47%	77212	1.9883	82.52	25.75	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230822	26.34	26.43	25.8	26.3	0.65%	0.77%	-47.13%	71430	1.8642	80.58	26.1	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230821	26.21	26.66	26.02	26.13	-0.57%	-0.76%	-47.47%	54668	1.4396	62.51	26.33	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230818	27.01	27.06	26.27	26.28	-2.88%	-1.13%	-47.17%	72372	1.924	76.64	26.58	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230817	26.26	27.09	26.08	27.06	2.42%	1.08%	-45.6%	81756	2.1889	86.02	26.77	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230816	26.36	26.73	26.29	26.42	-0.53%	-0.38%	-46.88%	38274	1.0152	40.71	26.52	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230815	26.9	26.99	26.1	26.56	-0.38%	0.15%	-46.6%	72622	1.9262	75.15	26.52	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230814	26.55	26.8	26.25	26.66	-0.26%	0.64%	-46.4%	67563	1.7895	64.88	26.49	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230811	27.66	27.66	26.64	26.73	-3.15%	-0.93%	-46.26%	135093	3.6453	107.93	26.98	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230810	27.95	27.95	27.16	27.6	-1.36%	0.66%	-44.51%	122162	3.3497	100.7	27.42	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230809	27.8	28.05	27.75	27.98	0.14%	0.18%	-43.75%	39311	1.098	30.81	27.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230808	28.11	28.32	27.7	27.94	-0.68%	0.04%	-43.83%	63630	1.7774	44.71	27.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230807	28.5	28.5	27.75	28.13	-1.64%	0.29%	-43.45%	124837	3.5017	77.21	28.05	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230804	28.66	28.9	28.46	28.6	0.7%	-0.28%	-42.5%	85816	2.4608	55.08	28.68	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230803	28.07	28.57	27.97	28.4	0.57%	0.6%	-42.9%	59700	1.6854	36.08	28.23	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230802	28.01	28.46	28.01	28.24	0%	0.25%	-43.22%	57093	1.6084	32.35	28.17	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230801	28.69	29.25	28.06	28.24	-2.69%	-1.05%	-43.22%	132928	3.7935	75.47	28.54	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230731	28.38	29.45	28.38	29.02	2.33%	0.07%	-41.66%	266790	7.7356	149.52	29	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230728	27.8	28.46	27.43	28.36	1.9%	1%	-42.98%	146669	4.1188	81.89	28.08	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230727	27.23	28.7	27.13	27.83	2.66%	-0.54%	-44.05%	204277	5.7147	117.88	27.98	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230726	27.95	28	27.01	27.11	-2.48%	-0.59%	-45.5%	132870	3.6237	75.29	27.27	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230725	26.72	28.15	26.72	27.8	5.9%	1.09%	-44.11%	247851	6.8149	144.58	27.5	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230724	26.62	26.67	26.17	26.25	-1.65%	-0.42%	-47.23%	108894	2.8704	67.59	26.36	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230721	26.52	26.89	25.96	26.69	0.41%	0.79%	-46.34%	166743	4.4158	102.87	26.48	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230720	27.31	27.56	26.39	26.58	-2.64%	-0.52%	-46.56%	177117	4.7325	117.12	26.72	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230719	27.2	27.57	27.16	27.3	-0.11%	-0.26%	-45.11%	84001	2.2991	60.46	27.37	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230718	28.18	28.18	27.06	27.33	-3.33%	-0.44%	-45.05%	197720	5.4265	137.82	27.45	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230717	28.86	29.37	28.27	28.27	-10%	-0.18%	-43.16%	236899	6.7101	182.06	28.32	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230714	31.87	31.87	31.08	31.41	-1.81%	0.13%	-36.85%	83381	2.6156	73.67	31.37	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230713	31	32.25	30.82	31.99	3.8%	0.69%	-35.69%	161658	5.1358	144.3	31.77	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230712	31.15	31.23	30.7	30.82	-1.12%	-0.26%	-38.04%	88224	2.726	76.44	30.9	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230711	31.68	31.73	30.81	31.17	-1.76%	0.29%	-37.33%	89978	2.7968	70.49	31.08	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230710	32.24	32.35	31.2	31.73	-1.15%	0.32%	-36.21%	106373	3.3648	71.31	31.63	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230707	32.36	32.39	31.82	32.1	-0.8%	0.09%	-35.46%	64623	2.0725	44.58	32.07	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230706	32.4	32.9	32.09	32.36	-1.1%	-0.19%	-34.94%	73490	2.3824	50.23	32.42	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230705	34.33	34.33	32.68	32.72	-4.3%	-0.85%	-34.22%	107056	3.533	75.49	33	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230704	34.8	34.82	34.1	34.19	-2.2%	-0.47%	-31.26%	79415	2.7276	56.02	34.35	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230703	33.69	35.1	33.05	34.96	3.77%	1.54%	-29.71%	149883	5.1598	103.61	34.43	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230630	34.3	34.59	33.65	33.69	-1.69%	-0.85%	-32.27%	82611	2.8068	57.59	33.98	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230629	33.7	35.39	33.5	34.27	1.18%	-0.78%	-31.1%	160326	5.5371	109.73	34.54	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230628	33.47	34.2	32.4	33.87	-1.08%	1.29%	-31.91%	203355	6.8011	141.08	33.44	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230627	34.24	34.24	32.32	34.24	9.99%	3.26%	-31.16%	310592	10.3006	224.13	33.16	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230626	31.55	31.84	30.9	31.13	-2.66%	-0.29%	-37.41%	85281	2.6622	70.28	31.22	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230621	32.2	33	31.9	31.98	-1.6%	-1.42%	-35.71%	79544	2.5807	67.41	32.44	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230620	33.01	33.4	32.36	32.5	-1.52%	-0.64%	-34.66%	65072	2.1286	55.92	32.71	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230619	34.28	34.46	32.74	33	-3.93%	-1.2%	-33.66%	142090	4.7457	123.8	33.4	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230616	33.88	34.79	33.68	34.35	1.42%	0.32%	-30.94%	111565	3.8195	103.81	34.24	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230615	32.8	33.98	32.6	33.87	3.26%	1.44%	-31.91%	121342	4.052	114.51	33.39	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230614	31.31	33.09	31.31	32.8	3.96%	0.4%	-34.06%	130796	4.2736	125.28	32.67	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230613	30.9	31.89	30.66	31.55	1.61%	0.61%	-36.57%	100996	3.1669	90.5	31.36	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230612	29.61	31.96	29.48	31.05	4.09%	0.81%	-37.58%	140796	4.3371	127.19	30.8	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230609	30.4	30.75	29.6	29.83	-2.52%	-0.27%	-40.03%	77889	2.3299	73.48	29.91	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230608	29.7	31.03	29.56	30.6	3.34%	0.46%	-38.48%	107340	3.2698	103.23	30.46	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230607	30.11	30.5	29.46	29.61	-1.56%	-0.54%	-40.47%	81760	2.4343	80.79	29.77	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230606	30.9	30.92	29.96	30.08	-2.69%	-0.66%	-39.53%	81761	2.476	80.45	30.28	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230605	32.22	32.48	30.5	30.91	-4.51%	-1.21%	-37.86%	110375	3.4541	111.56	31.29	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230602	31.46	32.69	31.05	32.37	2.57%	0.97%	-34.92%	77909	2.4978	75.63	32.06	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230601	30.66	32.1	30.6	31.56	2.5%	0.25%	-36.55%	93486	2.9431	87.42	31.48	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230531	31.88	32.26	30.52	30.79	-4.67%	-0.45%	-38.1%	169351	5.2373	158.14	30.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230530	33.26	33.38	32.1	32.3	-2.89%	-0.49%	-35.06%	70381	2.2844	73.15	32.46	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230529	33.03	33.55	32.63	33.26	0.57%	0.6%	-33.13%	64539	2.1336	68.62	33.06	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230526	33.25	33.97	32.42	33.07	-0.51%	-0.24%	-33.51%	69579	2.3066	73.53	33.15	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230525	33.27	33.45	32.92	33.24	-0.18%	0.24%	-33.17%	48935	1.6229	52.21	33.16	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230524	35	35.2	33.15	33.3	-5.4%	-1.83%	-33.05%	87199	2.9579	91.44	33.92	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230523	35.15	35.75	34.91	35.2	-0.96%	-0.09%	-29.23%	75427	2.6574	77.7	35.23	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230522	33.8	36.12	32.75	35.54	4.16%	1.57%	-28.55%	148069	5.1814	142.77	34.99	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230519	32.32	35	32.01	34.12	5.21%	1.01%	-31.4%	126503	4.2739	108.09	33.78	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230518	33.07	33.41	32.14	32.43	-1.99%	-0.52%	-34.8%	77172	2.5155	61.1	32.6	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230517	33.45	34	32.75	33.09	-1.61%	-0.45%	-33.47%	75769	2.5183	56.99	33.24	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230516	34.95	34.96	33.56	33.63	-3.86%	-1.18%	-32.39%	67203	2.2866	46.19	34.03	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230515	34.3	35.06	33.45	34.98	1.3%	1.83%	-29.67%	70121	2.409	47.27	34.35	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230510	35.25	36.4	35.06	35.58	-0.06%	-0.42%	-28.47%	56918	2.0335	38.45	35.73	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230509	35.9	36.5	35.4	35.6	-0.89%	-0.67%	-28.43%	76711	2.7497	50.89	35.84	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230508	36.62	37.53	35.86	35.92	-2.79%	-1.78%	-27.78%	130858	4.7854	88.82	36.57	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230505	37.34	37.39	36	36.95	-1.6%	0.46%	-25.71%	123736	4.551	86.37	36.78	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230504	35.39	38.06	35.22	37.55	8.49%	1.32%	-24.51%	229030	8.4882	168.58	37.06	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230428	36.36	37	33.71	34.61	-1.45%	-0.94%	-30.42%	165703	5.7893	126.28	34.94	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230427	34.53	35.6	33.76	35.12	0.98%	0.8%	-29.39%	155369	5.4131	126.52	34.84	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230426	32.68	35.2	32.26	34.78	5.91%	1.13%	-30.08%	222668	7.6569	192.48	34.39	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230425	32.34	32.96	31.5	32.84	2.43%	1.61%	-33.98%	112317	3.6299	101.25	32.32	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230424	32.56	33.15	31.71	32.06	-2.43%	-0.71%	-35.54%	101926	3.291	87.7	32.29	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230421	32.59	33.95	32.43	32.86	0.8%	-0.99%	-33.94%	124109	4.119	100.76	33.19	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230420	33.01	33.35	32.41	32.6	-1.78%	-0.64%	-34.46%	83203	2.7298	68.25	32.81	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230419	33.41	33.89	32.51	33.19	-0.36%	0.24%	-33.27%	111373	3.6875	89.34	33.11	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230418	34.12	34.33	33.22	33.31	-2.03%	-0.98%	-33.03%	70879	2.3845	56.69	33.64	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230417	33.05	34.9	33.05	34	3%	-0.23%	-31.64%	120377	4.1023	88.73	34.08	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230414	34	34.06	32.95	33.01	-3.2%	-0.9%	-33.63%	83204	2.7714	58.64	33.31	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230413	34.3	34.67	33.69	34.1	-1.16%	-0.15%	-31.44%	66551	2.2727	47.41	34.15	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230412	35.43	35.49	34.19	34.5	-2.04%	-0.2%	-30.64%	102733	3.5515	70.93	34.57	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230411	36.83	37.24	34.93	35.22	-4.79%	-1.26%	-29.19%	145990	5.2074	99.09	35.67	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230410	37.21	37.73	35.18	36.99	-2.07%	1.15%	-25.63%	172340	6.3026	122.94	36.57	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230407	37.37	38.82	37.04	37.77	0.61%	-0.42%	-24.07%	85417	3.2401	68.92	37.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230406	37.66	39.09	37.09	37.54	-0.82%	-0.95%	-24.53%	104354	3.955	85.6	37.9	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230404	37.08	38.18	36.69	37.85	0.48%	1.12%	-23.9%	117167	4.3858	97.91	37.43	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230403	35.08	38	35.08	37.67	6.11%	1.37%	-24.27%	175714	6.5302	151.1	37.16	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230331	34.5	36.36	34.4	35.5	2.66%	-0.5%	-28.63%	145926	5.2067	132.34	35.68	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230330	33.8	34.8	33.47	34.58	2.16%	1.35%	-30.48%	99159	3.3835	93.47	34.12	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230329	33.27	33.99	32.99	33.85	1.74%	1.04%	-31.95%	133522	4.4729	127.27	33.5	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230328	31.43	33.45	31.43	33.27	6.4%	1.99%	-33.11%	192737	6.2872	190.48	32.62	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230327	31.29	31.6	30.32	31.27	1.33%	0.81%	-37.13%	128776	3.9949	128.14	31.02	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230324	30.88	31.65	30.78	30.86	-0.03%	-0.87%	-37.96%	78963	2.4579	82.7	31.13	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230323	31.02	31.55	30.62	30.87	-0.42%	-0.64%	-37.94%	76170	2.3669	76.13	31.07	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230322	31.07	31.64	30.88	31	-0.23%	-0.83%	-37.68%	82696	2.5854	83.8	31.26	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230321	29.98	31.5	29.9	31.07	3.67%	0.71%	-37.54%	87659	2.7039	88.27	30.85	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230320	30.5	30.6	29.81	29.97	-3.01%	-0.3%	-39.75%	87269	2.6229	81.41	30.06	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230317	31.5	31.78	30.76	30.9	-1.15%	-0.74%	-37.88%	64054	1.9942	59.03	31.13	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230316	31.33	31.78	30.99	31.26	-0.41%	-0.22%	-37.15%	76595	2.3996	64.88	31.33	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230315	32.21	32.47	31.33	31.39	-2.52%	-1.13%	-36.89%	73530	2.3348	62.45	31.75	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230314	32.63	32.69	31.26	32.2	-1.77%	0.85%	-35.26%	139829	4.4645	118.5	31.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230313	32.6	33.27	32.43	32.78	-0.15%	0.09%	-34.1%	77748	2.5462	70.48	32.75	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230310	33.41	33.58	32.77	32.83	-2%	-0.67%	-34%	71987	2.3793	61.92	33.05	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230309	34.2	34.67	33.17	33.5	-1.44%	-0.74%	-32.65%	101277	3.4176	83.52	33.75	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230308	33.78	34.25	33.47	33.99	0.65%	0.18%	-31.66%	70636	2.3969	56.3	33.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230307	34.5	35.05	33.7	33.77	-2.74%	-1.29%	-32.11%	129618	4.4344	91.34	34.21	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230306	34.14	35.43	33.97	34.72	1.19%	0.46%	-30.2%	123905	4.2827	75.71	34.56	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230303	33.91	34.93	33.81	34.31	1.12%	-0.2%	-31.02%	155208	5.3367	86.4	34.38	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230302	33.75	34.07	33.37	33.93	0.06%	0.38%	-31.79%	85868	2.9026	48.49	33.8	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230301	33.8	34.09	33.41	33.91	0.68%	0.15%	-31.83%	78051	2.6427	42.02	33.86	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230228	33.78	34.43	33.28	33.68	-0.65%	0%	-32.29%	86337	2.9082	45.93	33.68	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230227	33.85	34.06	32.95	33.9	0.38%	0.95%	-31.85%	142133	4.773	74.24	33.58	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230224	34.43	34.59	33.44	33.77	-2.65%	-0.09%	-32.11%	139875	4.728	72.84	33.8	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230223	34.56	35.35	34.24	34.69	-0.32%	-0.23%	-30.26%	149204	5.1871	80.1	34.77	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230222	35.24	35.87	34.35	34.8	-0.8%	-0.49%	-30.04%	237431	8.3029	129.42	34.97	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230221	34	35.68	33.65	35.08	6.89%	0.86%	-29.47%	357292	12.4255	216.23	34.78	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230220	30.02	32.82	29.55	32.82	9.99%	2.79%	-34.02%	291380	9.3033	195.69	31.93	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230217	30.17	31	29.71	29.84	-1.68%	-1.45%	-40.01%	106309	3.219	71.57	30.28	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230216	29.8	31.26	29.61	30.35	1.95%	-0.62%	-38.98%	183312	5.5984	119.03	30.54	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230215	29.45	29.96	29.26	29.77	1.16%	0.2%	-40.15%	101636	3.0191	63.66	29.71	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230214	30.1	30.12	29.3	29.43	-1.7%	-0.34%	-40.83%	125156	3.6953	77.03	29.53	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230213	29.05	30.2	29	29.94	2.67%	0.13%	-39.81%	171689	5.1334	106.51	29.9	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230210	28.42	29.27	28.3	29.16	2.64%	0.69%	-41.38%	162059	4.6925	100.51	28.96	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230209	27.53	28.59	27.41	28.41	2.67%	0.42%	-42.88%	154824	4.3794	95.51	28.29	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230208	27.65	27.84	27.55	27.67	0.07%	0%	-44.37%	56800	1.5716	35.15	27.67	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230207	27.72	28.13	27.35	27.65	-0.25%	0.04%	-44.41%	89686	2.4791	53.78	27.64	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230206	28	29.25	27.67	27.72	-1.88%	-2.05%	-44.27%	228854	6.4762	133.84	28.3	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230203	27.84	28.44	27.2	28.25	1.47%	1.55%	-43.2%	188447	5.2424	111.12	27.82	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230202	27.29	27.97	26.95	27.84	2.05%	1.09%	-44.03%	221164	6.0917	129.37	27.54	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230201	27.15	27.32	26.66	27.28	0.52%	1.04%	-45.15%	125423	3.3863	79.13	27	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230131	27.5	28.06	26.88	27.14	-2.51%	-0.8%	-45.44%	139225	3.8096	92.96	27.36	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230130	27.75	28.12	27.38	27.84	0.87%	0.07%	-44.03%	126823	3.5283	85.46	27.82	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230120	28.21	28.3	27.35	27.6	-1.85%	-0.36%	-44.51%	129194	3.5788	86.94	27.7	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230119	28.84	28.89	28.07	28.12	-2.9%	-0.74%	-43.47%	119108	3.374	88.6	28.33	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230118	29.15	29.6	28.8	28.96	-1.09%	-0.55%	-41.78%	94204	2.7429	65.68	29.12	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230117	30.21	30.29	28.95	29.28	-2.95%	-0.54%	-41.13%	158789	4.674	114.42	29.44	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230116	31.66	32.34	29.99	30.17	-4.71%	-3.08%	-39.34%	166610	5.1874	131.67	31.13	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230113	29.81	32.36	29.81	31.66	6.13%	1.02%	-36.35%	163077	5.1105	143.18	31.34	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230112	30.38	30.65	29.79	29.83	-1.88%	-0.77%	-40.03%	64480	1.9385	59.57	30.06	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230111	30.84	31.02	30.19	30.4	-1.39%	-0.43%	-38.88%	58881	1.7975	54.93	30.53	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230110	31.1	31.88	30.52	30.83	0.26%	-0.84%	-38.02%	137203	4.2659	128.25	31.09	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230109	30.09	30.98	30	30.75	2.13%	0.62%	-38.18%	117183	3.5809	115.43	30.56	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230106	30.5	30.74	29.93	30.11	-1.28%	-0.46%	-39.47%	90337	2.7329	91.57	30.25	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230105	28.74	30.94	28.74	30.5	5.5%	0.53%	-38.68%	150393	4.5629	150.79	30.34	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230104	28.6	29.06	28.49	28.91	1.08%	0.1%	-41.88%	74549	2.1532	79.79	28.88	0%	51.65	0%	50.7	0%	49.74	0%	0%
20230103	29.71	29.74	28.38	28.6	-4.09%	-0.49%	-42.5%	115544	3.3207	116.06	28.74	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221230	28.88	29.96	28.88	29.82	1.95%	0.98%	-40.05%	66876	1.975	75.95	29.53	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221229	29.39	29.6	28.8	29.25	-1.38%	-0.1%	-41.19%	73041	2.1384	75.39	29.28	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221228	29.71	30.05	29.27	29.66	-1.3%	0.24%	-40.37%	72132	2.1344	72.38	29.59	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221227	29.7	30.64	29.5	30.05	1.49%	-0.13%	-39.59%	79514	2.3927	74.85	30.09	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221226	29.79	30.5	29.58	29.61	0.78%	-1.04%	-40.47%	70237	2.1015	59.5	29.92	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221223	29.79	30.18	29.15	29.38	-1.74%	-0.71%	-40.93%	87088	2.5772	69.78	29.59	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221222	30	31.15	29.77	29.9	-0.23%	-2%	-39.89%	102855	3.138	79.29	30.51	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221221	30.05	30.39	29.76	29.97	-0.33%	-0.07%	-39.75%	59437	1.7828	45.49	29.99	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221220	30.58	30.83	29.6	30.07	-2.12%	0.23%	-39.55%	113865	3.4165	82.65	30	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221219	31.26	31.85	30.54	30.72	-2.75%	-1.13%	-38.24%	80488	2.5006	56.93	31.07	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221216	31	32.12	31	31.59	0.13%	0%	-36.49%	76466	2.4155	52.54	31.59	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221215	32.6	33.08	31.5	31.55	-3.07%	-1.16%	-36.57%	99983	3.1917	67.77	31.92	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221214	32.67	32.98	32	32.55	-0.37%	-0.09%	-34.56%	132741	4.3252	87.85	32.58	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221213	30.84	32.85	30.36	32.67	6.04%	2.09%	-34.32%	177171	5.6694	109.21	32	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221212	31.84	31.84	30.72	30.81	-3.57%	-0.74%	-38.06%	112308	3.4862	66.54	31.04	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221209	30.89	32.1	30.25	31.95	3.8%	1.72%	-35.77%	153329	4.8167	91.52	31.41	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221208	31.03	31.35	30.5	30.78	-1.41%	-0.16%	-38.12%	94613	2.9168	56.49	30.83	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221207	30.61	31.72	30.6	31.22	0.9%	-0.03%	-37.23%	116004	3.6233	68.49	31.23	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221206	30.24	32.1	30.24	30.94	1.61%	-1.5%	-37.8%	185746	5.835	101.66	31.41	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221205	30.67	31.38	29.96	30.45	-0.72%	-0.2%	-38.78%	143223	4.3697	77.01	30.51	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221202	30.37	31.17	30.27	30.67	0.79%	0.1%	-38.34%	115376	3.5353	61.03	30.64	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221201	29.72	31.54	29.72	30.43	4.46%	-0.78%	-38.82%	221941	6.8069	113	30.67	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221130	29.3	30.03	29.09	29.13	-2.74%	-1.19%	-41.44%	178459	5.2616	88.27	29.48	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221129	29.32	30.13	28.69	29.95	3.31%	0.98%	-39.79%	196532	5.8292	96.36	29.66	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221128	28.24	29.13	27.8	28.99	0.59%	1.72%	-41.72%	139314	3.9698	62.1	28.5	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221125	28.58	29.03	28.05	28.82	1.37%	0.84%	-42.06%	152650	4.3626	60.77	28.58	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221124	28.5	29.33	28.23	28.43	-0.25%	-0.63%	-42.84%	142031	4.0639	51.96	28.61	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221123	29.48	29.76	28.2	28.5	-4.1%	-0.73%	-42.7%	294833	8.4645	107.01	28.71	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221122	29.8	30.39	29.37	29.72	-1.26%	-0.1%	-40.25%	192163	5.7164	76.16	29.75	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221121	29.49	30.3	28.68	30.1	-0.95%	1.21%	-39.49%	193499	5.7538	75.35	29.74	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221118	30.25	30.81	29.99	30.39	0.46%	-0.3%	-38.9%	195977	5.9733	74.38	30.48	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221117	29	30.34	28.9	30.25	2.89%	1.14%	-39.18%	222756	6.6629	74.47	29.91	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221116	29	29.96	28.63	29.4	0.27%	0.07%	-40.89%	212496	6.2423	70.53	29.38	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221115	27.17	29.79	27.14	29.32	5.51%	1.49%	-41.05%	326796	9.4401	99.7	28.89	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221114	28.2	29.27	27.37	27.79	1.13%	-1.21%	-44.13%	415361	11.6847	130	28.13	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221111	27.33	28.25	25.95	27.48	4.29%	1.4%	-44.75%	385287	10.4426	129.56	27.1	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221110	25.97	26.54	25.66	26.35	1.5%	0.73%	-47.02%	194852	5.098	71.57	26.16	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221109	25.78	26.32	25.35	25.96	1.01%	0.46%	-47.81%	170830	4.4145	65.57	25.84	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221108	26.2	26.8	25.48	25.7	-2.54%	-1.19%	-48.33%	265346	6.9007	107.53	26.01	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221107	25.89	26.8	25.5	26.37	1.85%	0.11%	-46.98%	367138	9.6715	165.6	26.34	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221104	24.23	26.62	24.23	25.89	6.98%	-0.27%	-47.95%	564240	14.6466	285.16	25.96	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221103	23.98	24.38	23.66	24.2	1.3%	0.54%	-51.35%	236391	5.6888	149.86	24.07	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221102	23	24.6	22.99	23.89	6.13%	0.13%	-51.97%	514444	12.2752	358.24	23.86	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221101	20.6	22.51	20.59	22.51	10.02%	1.95%	-54.74%	206407	4.5577	195.4	22.08	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221031	19.32	20.77	19.22	20.46	5.46%	0.99%	-58.87%	125095	2.534	127.58	20.26	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221028	20.1	20.34	19.36	19.4	-4.43%	-2.22%	-61%	64522	1.28	69.1	19.84	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221027	20.44	20.62	20.14	20.3	-0.59%	-0.2%	-59.19%	45231	0.9198	47.76	20.34	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221026	20.45	20.98	20.4	20.42	-0.05%	-1.07%	-58.95%	57994	1.1969	60.98	20.64	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221025	20.06	20.56	19.9	20.43	0.15%	0.94%	-58.93%	57497	1.1636	57.56	20.24	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221024	21.39	21.55	20.3	20.4	-4.85%	-2.02%	-58.99%	118393	2.4652	121.86	20.82	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221021	21.56	21.74	21.37	21.44	-0.56%	-0.51%	-56.9%	79725	1.7179	87.33	21.55	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221020	20.79	21.57	20.59	21.56	3.01%	1.13%	-56.65%	94118	2.007	102.11	21.32	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221019	21.21	21.23	20.7	20.93	-1.6%	-0.24%	-57.92%	72156	1.5136	76.94	20.98	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221018	21.21	21.39	21	21.27	0.57%	0.24%	-57.24%	67107	1.4239	71.04	21.22	0%	51.65	0%	50.7	0%	49.74	0%	0%
20221017	20.81	21.21	20.72	21.15	1.59%	0.67%	-57.48%	60323	1.2673	58.84	21.01	0%	51.65	0%	50.7	0%	49.74	0%	0%
20220721	24.31	24.49	23.98	24.02	-1.4%	-0.66%	-51.71%	83816	2.0263	65.45	24.18	-53.79%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220720	24.53	24.73	24.17	24.36	-0.57%	-0.2%	-51.03%	106564	2.6016	84.04	24.41	-53.35%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220719	24.17	24.68	24.08	24.5	1.37%	0.37%	-50.74%	109541	2.6744	86.39	24.41	-53.35%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220718	23.26	24.29	23.11	24.17	3.78%	1.21%	-51.41%	180702	4.3151	139.38	23.88	-54.37%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220715	23.76	23.76	22.38	23.29	-5.09%	0.52%	-53.18%	285535	6.616	213.71	23.17	-55.72%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220714	24.66	24.99	24.3	24.54	-0.89%	-0.04%	-50.66%	129692	3.1835	102.83	24.55	-53.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220713	24.71	25.07	24.61	24.76	0.61%	-0.24%	-50.22%	108525	2.6936	87.01	24.82	-52.57%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220712	25.22	25.66	24.56	24.61	-2.34%	-1.6%	-50.52%	165789	4.1458	133.91	25.01	-52.21%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220711	25.79	25.84	25.14	25.2	-3.45%	-0.63%	-49.34%	182614	4.6306	149.57	25.36	-51.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220708	26.56	26.66	26.06	26.1	-1.66%	-0.72%	-47.53%	152434	4.0076	129.45	26.29	-49.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220707	26.11	26.89	26	26.54	1.34%	0.3%	-46.64%	158302	4.1885	135.29	26.46	-49.44%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220706	26.57	26.69	25.83	26.19	-2.09%	-0.27%	-47.35%	181347	4.7622	153.83	26.26	-49.82%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220705	27.6	27.8	26.42	26.75	-4.67%	-0.89%	-46.22%	335772	9.0628	292.74	26.99	-48.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220704	27.46	28.62	27.04	28.06	2.22%	0.29%	-43.59%	356231	9.9667	321.94	27.98	-46.53%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220701	26.83	27.7	26.43	27.45	2.35%	1.4%	-44.81%	301631	8.1665	263.79	27.07	-48.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220630	25.41	26.82	25.4	26.82	5.59%	1.78%	-46.08%	315565	8.3148	268.58	26.35	-49.65%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220629	26.3	26.34	25.4	25.4	-3.64%	-1.63%	-48.93%	247893	6.4017	206.78	25.82	-50.66%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220628	26.4	26.8	26.06	26.36	-0.64%	0%	-47%	226445	5.968	192.77	26.36	-49.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220627	26.09	27.08	26.01	26.53	1.65%	-0.49%	-46.66%	288463	7.6898	248.39	26.66	-49.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220624	25.9	26.4	25.65	26.1	0.66%	0.19%	-47.53%	253167	6.5946	213.01	26.05	-50.22%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220623	25.69	26.1	25.2	25.93	0.78%	0.97%	-47.87%	249029	6.394	206.53	25.68	-50.93%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220622	26.63	26.89	25.68	25.73	-4.53%	-1.34%	-48.27%	329214	8.5855	277.32	26.08	-50.16%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220621	27.2	27.58	26.57	26.95	-1.96%	-0.52%	-45.82%	347231	9.4063	303.84	27.09	-48.23%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220620	26.25	27.84	25.9	27.49	5.04%	2%	-44.73%	497364	13.4021	432.91	26.95	-48.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220617	24.39	26.98	24.3	26.17	6.04%	2.39%	-47.39%	516886	13.2121	426.77	25.56	-51.16%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220616	24.22	25.55	24.22	24.7	3.17%	-0.6%	-50.34%	432945	10.7593	347.54	24.85	-52.51%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220615	24.3	24.58	23.93	23.94	-1.48%	-1.32%	-51.87%	392425	9.5212	307.55	24.26	-53.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220614	22.7	24.3	22.68	24.3	5.74%	2.79%	-51.15%	427381	10.1023	326.32	23.64	-54.83%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220613	23.1	23.45	22.66	22.98	-0.95%	-0.09%	-53.8%	210575	4.8427	156.43	23	-56.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220610	23.1	23.38	22.98	23.2	0.22%	0.09%	-53.36%	170726	3.9566	127.8	23.18	-55.7%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220609	23.8	24	23.13	23.15	-3.14%	-1.15%	-53.46%	223993	5.2464	169.47	23.42	-55.25%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220608	23.68	24.43	23.3	23.9	1.36%	0.38%	-51.95%	370177	8.8143	284.71	23.81	-54.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220607	23.21	23.68	22.97	23.58	1.81%	0.86%	-52.59%	312520	7.3074	236.04	23.38	-55.32%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220606	22.88	23.16	22.42	23.16	0.3%	1.49%	-53.44%	235213	5.3671	173.36	22.82	-56.39%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220602	23.23	23.34	22.81	23.09	-1.45%	0.22%	-53.58%	174259	4.0146	129.68	23.04	-55.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220601	23.4	23.58	23	23.43	0.26%	0.6%	-52.9%	261210	6.083	196.49	23.29	-55.49%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220531	22.65	23.9	22.42	23.37	3.36%	0.26%	-53.02%	414530	9.6634	312.14	23.31	-55.46%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220530	22.53	22.98	22.4	22.61	0.4%	-0.44%	-54.54%	248259	5.6388	182.14	22.71	-56.6%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220527	23.21	23.46	22.4	22.52	-3.22%	-1.53%	-54.72%	340564	7.788	251.56	22.87	-56.3%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220526	22.52	24.2	22.01	23.27	2.56%	0.87%	-53.22%	446307	10.2983	332.65	23.07	-55.91%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220525	22.69	22.76	22.02	22.69	-0.48%	1.29%	-54.38%	343010	7.6831	248.17	22.4	-57.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220524	22.53	23.16	22.16	22.8	1.33%	0.26%	-54.16%	505919	11.503	371.56	22.74	-56.55%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220523	22.49	22.75	22.09	22.5	1.63%	0.45%	-54.76%	539949	12.0935	390.64	22.4	-57.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220520	20.19	22.14	20.13	22.14	9.99%	2.55%	-55.49%	310761	6.708	216.68	21.59	-58.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220519	20.15	20.25	19.83	20.13	-1.9%	0.55%	-59.53%	171162	3.4268	110.69	20.02	-61.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220518	20.35	20.85	20.14	20.52	0.54%	0.05%	-58.75%	184008	3.7744	121.92	20.51	-60.81%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220517	20.35	20.57	19.85	20.41	0.25%	1.04%	-58.97%	178772	3.6114	116.65	20.2	-61.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220516	20.17	20.73	20.05	20.36	1.29%	-0.05%	-59.07%	183830	3.7452	120.97	20.37	-61.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220513	20.35	20.54	19.97	20.1	-1.13%	-0.35%	-59.59%	149746	3.0206	97.57	20.17	-61.46%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220512	20	20.72	19.9	20.33	0.69%	-0.15%	-59.13%	133763	2.7234	87.97	20.36	-61.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220511	20.14	20.76	19.96	20.19	0.95%	-1.27%	-59.41%	193721	3.9613	127.96	20.45	-60.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220510	19.56	20.05	19.16	20	0.65%	1.78%	-59.79%	135331	2.6588	85.88	19.65	-62.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220509	19.8	20.07	19.65	19.87	-0.05%	0.1%	-60.05%	106692	2.1178	68.41	19.85	-62.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220506	20.15	20.25	19.75	19.88	-3.73%	-0.3%	-60.03%	125275	2.4977	80.68	19.94	-61.9%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220505	20.41	20.95	20.3	20.65	0.39%	-0.29%	-58.48%	136795	2.8335	91.53	20.71	-60.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220429	20.09	20.65	19.95	20.57	2.29%	0.98%	-58.64%	177655	3.6184	116.88	20.37	-61.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220428	19.71	20.95	19.68	20.11	0.6%	-1.08%	-59.57%	187390	3.8094	123.05	20.33	-61.15%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220427	18.9	20.04	18.86	19.99	2.62%	2.72%	-59.81%	177417	3.452	111.5	19.46	-62.81%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220426	20.06	20.57	19.43	19.48	-2.94%	-2.36%	-60.84%	183604	3.6621	118.29	19.95	-61.88%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220425	21.8	21.8	20.07	20.07	-10%	-3.46%	-59.65%	228401	4.7484	153.38	20.79	-60.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220422	22.1	22.52	21.47	22.3	-1.68%	1.18%	-55.17%	194443	4.2852	138.42	22.04	-57.88%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220421	24	24.26	22.49	22.68	-6.67%	-2.58%	-54.4%	283548	6.5999	213.19	23.28	-55.51%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220420	23.8	25	23.5	24.3	1.97%	-0.57%	-51.15%	332070	8.1171	262.19	24.44	-53.3%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220419	23.87	24.44	23.6	23.83	0.13%	-0.83%	-52.09%	207568	4.9869	161.08	24.03	-54.08%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220418	22.7	23.9	22.64	23.8	3.93%	1.32%	-52.15%	189746	4.4562	143.94	23.49	-55.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220415	23.24	23.4	22.44	22.9	-3.42%	-0.3%	-53.96%	158774	3.6475	117.82	22.97	-56.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220414	23	23.88	22.84	23.71	3.31%	0.55%	-52.33%	191046	4.5047	145.51	23.58	-54.94%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220413	22.86	23.39	22.76	22.95	-0.78%	-0.78%	-53.86%	121485	2.8095	90.75	23.13	-55.8%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220412	22.05	23.18	21.97	23.13	4.28%	2.57%	-53.5%	151573	3.4185	110.42	22.55	-56.91%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220411	22.83	22.94	22.08	22.18	-3.65%	-1.29%	-55.41%	134157	3.015	97.39	22.47	-57.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220408	23.42	23.59	22.66	23.02	-2.46%	0.22%	-53.72%	162867	3.7415	120.86	22.97	-56.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220401	23.2	24.08	23.12	23.72	1.54%	-0.13%	-52.31%	177867	4.2239	136.44	23.75	-54.61%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220331	23.6	24.15	23.34	23.36	-1.77%	-1.39%	-53.04%	157929	3.7417	120.86	23.69	-54.73%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220330	23.64	23.81	23.27	23.78	1.93%	0.93%	-52.19%	113476	2.6736	86.36	23.56	-54.98%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220329	23.62	23.97	23.25	23.33	-1.1%	-1.19%	-53.1%	126192	2.9791	96.23	23.61	-54.88%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220328	23.31	23.67	22.9	23.59	-0.17%	1.11%	-52.57%	117192	2.7343	88.32	23.33	-55.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220325	23.96	24.33	23.57	23.63	-1.17%	-1.13%	-52.49%	166204	3.9716	128.29	23.9	-54.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220324	24.36	24.56	23.8	23.91	-2.73%	-0.75%	-51.93%	183697	4.4253	142.94	24.09	-53.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220323	24.01	25.09	24.01	24.58	1.28%	0.16%	-50.58%	289222	7.0961	229.21	24.54	-53.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220322	25.99	25.99	24.15	24.27	-6.55%	-1.66%	-51.21%	486157	11.9989	387.58	24.68	-52.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220321	25.97	25.97	25.6	25.97	10%	0.04%	-47.79%	206384	5.3586	173.09	25.96	-50.39%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220318	23.38	23.74	23.06	23.61	1.46%	0.43%	-52.53%	107936	2.5375	81.96	23.51	-55.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220317	23.11	23.83	22.9	23.27	2.29%	-0.39%	-53.22%	163863	3.8275	123.63	23.36	-55.36%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220316	22.62	22.85	21.51	22.75	2.57%	2.11%	-54.26%	157349	3.5061	113.25	22.28	-57.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220315	23.72	23.74	22.18	22.18	-7.2%	-3.57%	-55.41%	199090	4.5791	147.91	23	-56.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220311	24.59	25.13	24.05	25.13	1.74%	1.49%	-49.48%	170386	4.2196	136.3	24.76	-52.68%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220310	24.5	24.92	24.31	24.7	2.96%	0.28%	-50.34%	129166	3.1813	102.76	24.63	-52.93%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220309	24.55	25	23.01	23.99	-2.72%	-0.33%	-51.77%	168828	4.063	131.24	24.07	-54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220308	25.58	26.11	24.61	24.66	-3.48%	-2.14%	-50.42%	137311	3.4599	111.76	25.2	-51.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220307	26.8	26.8	25.35	25.55	-4.66%	-0.85%	-48.63%	149295	3.8468	124.26	25.77	-50.75%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220304	26.98	27.31	26.7	26.8	-1.54%	-0.45%	-46.12%	106181	2.8581	92.32	26.92	-48.56%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220303	27.6	27.85	27.18	27.22	-1.38%	-0.58%	-45.28%	83130	2.2763	73.53	27.38	-47.68%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220302	27.46	27.75	27.37	27.6	-0.36%	0.15%	-44.51%	81920	2.2574	72.92	27.56	-47.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220301	27.33	27.99	27.3	27.7	1.84%	0.18%	-44.31%	145875	4.0331	130.27	27.65	-47.16%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220228	27.23	27.53	26.83	27.2	-0.37%	0%	-45.32%	107105	2.9134	94.11	27.2	-48.02%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220225	27.16	27.65	27.16	27.3	0.63%	-0.29%	-45.11%	100431	2.7499	88.83	27.38	-47.68%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220224	28.18	28.3	26.65	27.13	-4.81%	-1.13%	-45.46%	237100	6.5058	210.15	27.44	-47.56%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220223	28.58	28.68	28.32	28.5	0.28%	0.14%	-42.7%	99981	2.8453	91.91	28.46	-45.61%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220222	28.65	28.8	28.1	28.42	-1.32%	0.04%	-42.86%	87419	2.4832	80.21	28.41	-45.71%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220221	28.3	29.1	28.28	28.8	1.23%	0.07%	-42.1%	101809	2.9296	94.63	28.78	-45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220218	28.06	28.64	28.03	28.45	0.32%	0.25%	-42.8%	87655	2.4873	80.34	28.38	-45.77%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220217	28.58	29.05	28.32	28.36	-0.46%	-0.87%	-42.98%	137600	3.9373	127.18	28.61	-45.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220216	28.02	28.7	27.95	28.49	1.9%	0.46%	-42.72%	127422	3.6132	116.71	28.36	-45.81%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220215	28	28.38	27.87	27.96	-0.6%	-0.39%	-43.79%	108515	3.0464	98.4	28.07	-46.36%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220214	27.66	28.77	27.36	28.13	1.19%	-0.21%	-43.45%	142873	4.0275	130.09	28.19	-46.13%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220211	28.01	28.56	27.6	27.8	-1.73%	-0.89%	-44.11%	121474	3.4069	110.05	28.05	-46.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220210	28.05	28.69	27.75	28.29	0.35%	0.25%	-43.12%	139925	3.948	127.53	28.22	-46.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20220209	27.33	28.28	27.3	28.19	2.73%	0.93%	-43.33%	161310	4.505	145.52	27.93	-46.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211203	36	39.23	36	39.23	10.01%	1.9%	-21.13%	801923	30.8774	997.38	38.5	-26.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211202	35.66	35.66	35.66	35.66	9.99%	0%	-28.31%	160427	5.7208	184.79	35.66	-31.86%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211201	32.32	32.43	32	32.42	1%	0.46%	-34.82%	77714	2.5079	81.01	32.27	-38.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211130	32.15	32.39	31.75	32.1	-0.03%	0.34%	-35.46%	130139	4.1626	134.46	31.99	-38.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211129	32.45	32.9	32.07	32.11	-2.96%	-0.74%	-35.44%	163748	5.2972	171.11	32.35	-38.18%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211126	33.93	33.93	33.08	33.09	-2.53%	-0.75%	-33.47%	115881	3.8633	124.79	33.34	-36.29%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211125	34.65	34.98	33.91	33.95	-1.85%	-0.9%	-31.75%	124343	4.2598	137.6	34.26	-34.53%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211124	34.15	34.98	34.01	34.59	1.23%	0.12%	-30.46%	175827	6.0751	196.23	34.55	-33.98%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211123	34.18	34.62	33.81	34.17	-0.41%	0.09%	-31.3%	125825	4.296	138.77	34.14	-34.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211122	33.46	34.47	33.37	34.31	2.27%	0.7%	-31.02%	162086	5.5229	178.4	34.07	-34.89%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211119	33.3	34.11	33.01	33.55	0.18%	-0.3%	-32.55%	98891	3.3276	107.49	33.65	-35.7%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211118	33.5	33.94	33.25	33.49	-0.51%	-0.24%	-32.67%	76100	2.5546	82.52	33.57	-35.85%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211117	33.8	33.8	33.11	33.66	-0.62%	0.84%	-32.33%	91479	3.054	98.65	33.38	-36.21%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211116	33.01	34.14	33	33.87	1.65%	0.24%	-31.91%	146392	4.9461	159.77	33.79	-35.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211115	33.01	33.75	33.01	33.32	0.33%	-0.21%	-33.01%	107222	3.58	115.64	33.39	-36.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211112	33.88	34.11	32.98	33.21	-2.38%	-0.69%	-33.23%	133216	4.4543	143.88	33.44	-36.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211111	33.77	34.12	33.51	34.02	1.04%	0.5%	-31.6%	106268	3.5971	116.19	33.85	-35.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211110	34.39	34.63	33.31	33.67	-1.87%	-0.21%	-32.31%	124620	4.2042	135.8	33.74	-35.52%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211109	34.8	35.07	34.11	34.31	-1.72%	-0.52%	-31.02%	152136	5.2475	169.5	34.49	-34.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211108	35.88	36.21	34.63	34.91	-2.92%	-0.96%	-29.82%	204586	7.2107	232.92	35.25	-32.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211105	33.55	36.68	33.5	35.96	6.42%	1.01%	-27.7%	381386	13.579	438.62	35.6	-31.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211104	33.28	34.05	32.8	33.79	2.27%	0.99%	-32.07%	187774	6.2836	202.97	33.46	-36.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211103	32.25	33.2	32.06	33.04	2.23%	0.52%	-33.57%	123519	4.06	131.14	32.87	-37.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211102	32.7	33.08	31.93	32.32	-1.76%	-0.28%	-35.02%	102468	3.3214	107.29	32.41	-38.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211101	32.16	33.08	31.3	32.9	0.98%	1.39%	-33.86%	110695	3.5915	116.01	32.45	-37.99%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211029	31.63	33.16	31.63	32.58	2.07%	0.12%	-34.5%	132050	4.2972	138.81	32.54	-37.82%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211028	32.2	32.88	31.5	31.92	-1.33%	-0.5%	-35.83%	133999	4.2984	138.84	32.08	-38.7%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211027	33.4	33.4	31.56	32.35	-3.98%	-0.22%	-34.96%	176838	5.7328	185.18	32.42	-38.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211026	33.96	34.35	33.56	33.69	-1.43%	-0.8%	-32.27%	115113	3.909	126.27	33.96	-35.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211025	34.25	34.77	33.82	34.18	1.06%	0.12%	-31.28%	105525	3.603	116.38	34.14	-34.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211022	33.88	34.5	33.5	33.82	-0.7%	-0.62%	-32.01%	126342	4.299	138.86	34.03	-34.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211021	33.63	34.15	33.24	34.06	1.31%	0.89%	-31.52%	105635	3.5663	115.2	33.76	-35.49%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211020	34.29	34.49	33.47	33.62	-1.72%	-0.47%	-32.41%	122241	4.1299	133.4	33.78	-35.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211019	33	34.65	32.84	34.21	3.32%	1.24%	-31.22%	174697	5.9033	190.68	33.79	-35.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211018	34.9	34.9	32.5	33.11	-6.07%	-0.81%	-33.43%	237201	7.9189	255.79	33.38	-36.21%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211015	35.9	36.6	35.24	35.25	-3.74%	-1.32%	-29.13%	199915	7.1415	230.68	35.72	-31.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211014	37.83	38.3	36.29	36.62	-4.39%	-1.29%	-26.38%	260582	9.6674	312.27	37.1	-29.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211013	37.46	38.88	37.12	38.3	2.24%	0.45%	-23%	299030	11.4029	368.33	38.13	-27.14%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211012	36.61	37.6	36.03	37.46	1.08%	1.46%	-24.69%	232609	8.5886	277.42	36.92	-29.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211011	37.07	38.6	36.58	37.06	-0.03%	-0.8%	-25.49%	262687	9.8146	317.02	37.36	-28.61%	51.65	0%	50.7	0%	49.74	0%	0.22%
20211008	35.23	37.4	34.66	37.07	4.9%	1.81%	-25.47%	290729	10.5852	341.92	36.41	-30.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210930	35.2	35.93	34.98	35.34	0%	-0.08%	-28.95%	193646	6.8502	221.27	35.37	-32.41%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210929	36.02	36.64	34.88	35.34	-2.4%	-0.67%	-28.95%	263237	9.366	302.53	35.58	-32.01%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210928	36.72	36.72	34.69	36.21	0.5%	1.34%	-27.2%	374588	13.384	432.32	35.73	-31.72%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210927	33.02	36.03	33.02	36.03	10.02%	3.03%	-27.56%	382126	13.3639	431.67	34.97	-33.17%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210924	32.26	33.39	32.2	32.75	0.99%	-0.43%	-34.16%	102240	3.363	108.63	32.89	-37.15%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210923	32.11	32.65	32.11	32.43	0.53%	0.09%	-34.8%	67573	2.1894	70.72	32.4	-38.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210922	32.72	32.91	32.13	32.26	-3.24%	-0.46%	-35.14%	82270	2.6666	86.13	32.41	-38.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210917	32.76	33.8	32.1	33.34	0.97%	1.03%	-32.97%	131384	4.3362	140.06	33	-36.94%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210916	32.31	33.18	32.1	33.02	2.2%	0.79%	-33.61%	111180	3.6418	117.63	32.76	-37.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210915	32.25	32.93	32.02	32.31	-0.58%	-0.22%	-35.04%	71492	2.3148	74.77	32.38	-38.12%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210914	33.05	33.62	32.4	32.5	-1.9%	-1.37%	-34.66%	97054	3.1983	103.31	32.95	-37.03%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210913	33.65	33.97	33.04	33.13	-1.98%	-0.54%	-33.39%	89019	2.9653	95.78	33.31	-36.35%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210910	34.3	34.65	33.7	33.8	-1.77%	-0.82%	-32.05%	144597	4.9282	159.19	34.08	-34.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210909	33.74	34.65	33.73	34.41	1.33%	0.64%	-30.82%	113540	3.8818	125.39	34.19	-34.66%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210908	34.11	34.29	33.61	33.96	-0.38%	0.18%	-31.72%	91859	3.1138	100.58	33.9	-35.22%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210907	33.93	34.47	33.7	34.09	-0.29%	0.18%	-31.46%	118667	4.0385	130.45	34.03	-34.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210906	33	34.6	32.8	34.19	3.04%	0.26%	-31.26%	196648	6.7052	216.59	34.1	-34.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210729	31.3	31.98	30.98	31.14	0.45%	-0.64%	-37.39%	143825	4.5078	145.61	31.34	-40.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210728	32.03	32.16	30.52	31	-2.85%	-0.23%	-37.68%	155709	4.8373	156.25	31.07	-40.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210727	33.64	34.21	31.61	31.91	-5.06%	-3.27%	-35.85%	158411	5.2257	168.8	32.99	-36.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210726	35.01	35.03	32.49	33.61	-4.71%	-0.27%	-32.43%	173300	5.8395	188.62	33.7	-35.6%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210723	36.05	36.05	35	35.27	-2.73%	-0.03%	-29.09%	121504	4.2872	138.48	35.28	-32.58%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210722	37.1	37.35	36.03	36.26	-3.51%	-0.74%	-27.1%	176776	6.4571	208.57	36.53	-30.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210721	37.8	38.65	37.5	37.58	-1.57%	-0.92%	-24.45%	100161	3.7988	122.71	37.93	-27.52%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210720	37.2	38.32	37.01	38.18	2.3%	0.77%	-23.24%	101501	3.8462	124.24	37.89	-27.59%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210719	37.99	37.99	36.9	37.32	-1.97%	0.19%	-24.97%	76799	2.8609	92.41	37.25	-28.82%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210716	38.69	38.8	37.95	38.07	-2.23%	-0.31%	-23.46%	80196	3.0629	98.94	38.19	-27.02%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210715	38.33	39.14	37.73	38.94	1.59%	0.65%	-21.71%	95661	3.7009	119.54	38.69	-26.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210714	38.8	39.24	38.05	38.33	-1.57%	-0.57%	-22.94%	94801	3.6542	118.04	38.55	-26.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210713	38	39.14	37.88	38.94	3.15%	0.33%	-21.71%	110281	4.2796	138.24	38.81	-25.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210712	38	38.47	37.48	37.75	-0.66%	-0.63%	-24.11%	86472	3.2854	106.12	37.99	-27.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210709	37.69	38.13	36.96	38	0.32%	1.09%	-23.6%	103849	3.9036	126.09	37.59	-28.17%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210708	39.96	39.96	37.8	37.88	-5.39%	-2.02%	-23.84%	174775	6.7567	218.25	38.66	-26.12%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210707	39.94	40.48	39.68	40.04	0.15%	-0.05%	-19.5%	88057	3.5276	113.95	40.06	-23.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210706	40.67	40.75	39.18	39.98	-1.65%	0.55%	-19.62%	120116	4.7761	154.27	39.76	-24.02%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210705	40.9	41.47	40.32	40.65	-0.9%	-0.34%	-18.28%	71325	2.9097	93.99	40.79	-22.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210702	42.2	42.2	41	41.02	-2.87%	-0.7%	-17.53%	81208	3.3551	108.37	41.31	-21.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210701	42.2	42.55	41.53	42.23	0.12%	0.21%	-15.1%	75482	3.1808	102.74	42.14	-19.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210630	42.15	42.89	41.68	42.18	0.05%	-0.57%	-15.2%	79256	3.3617	108.59	42.42	-18.94%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210629	43.54	43.54	42	42.16	-3.32%	-0.8%	-15.24%	116611	4.9563	160.09	42.5	-18.78%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210628	41.81	43.68	41.81	43.61	4.66%	1.61%	-12.32%	168272	7.2227	233.3	42.92	-17.98%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210625	41.55	41.94	40.3	41.67	0.1%	1.31%	-16.22%	139215	5.726	184.96	41.13	-21.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210624	42.63	42.74	41.1	41.63	-2.32%	-0.29%	-16.3%	131424	5.4876	177.26	41.75	-20.22%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210623	43.16	43.28	42.33	42.62	-1.18%	0.14%	-14.31%	106738	4.5424	146.73	42.56	-18.67%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210622	42.6	43.48	41.8	43.13	1.24%	0.51%	-13.29%	112619	4.8327	156.1	42.91	-18%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210621	43.8	44.38	42.38	42.6	-3.75%	-1.27%	-14.35%	197317	8.5138	275.01	43.15	-17.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210618	45.33	45.33	43.5	44.26	-2.17%	0.09%	-11.02%	143619	6.3504	205.13	44.22	-15.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210617	44.12	45.83	44.12	45.34	2.86%	0.47%	-8.85%	146183	6.5971	213.09	45.13	-13.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210616	45.02	45.17	43.93	44.08	-1.83%	-0.5%	-11.38%	117016	5.1838	167.44	44.3	-15.34%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210615	45.56	46	44	44.9	-2.45%	0.22%	-9.73%	163202	7.3121	236.19	44.8	-14.39%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210611	49.89	49.99	45.55	46.03	-7.72%	-2.17%	-7.46%	266305	12.5303	404.75	47.05	-10.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210610	51.2	51.68	49.7	49.88	-2.58%	-1.09%	0.28%	141339	7.1279	230.24	50.43	-3.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210609	52	52.44	50.65	51.2	-2.48%	-0.39%	2.94%	154613	7.9477	256.72	51.4	-1.78%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210608	56.76	56.87	51.91	52.5	-8.92%	-3.05%	5.55%	260898	14.1273	456.33	54.15	3.48%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210607	57.32	58.54	55	57.64	0.61%	1.09%	15.88%	237847	13.5615	438.05	57.02	8.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210604	54.95	57.56	54.01	57.29	2.93%	1.99%	15.18%	208270	11.6984	377.87	56.17	7.34%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210603	53.71	57.38	53.36	55.66	2.39%	0.32%	11.9%	252267	13.9957	452.08	55.48	6.02%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210602	51.18	55	50.4	54.36	6.28%	2.41%	9.29%	285633	15.1621	489.76	53.08	1.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210601	50.18	51.3	49.33	51.15	1.91%	1.83%	2.83%	136564	6.8591	221.56	50.23	-4.01%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210531	49.88	50.95	49.7	50.19	-0.22%	-0.18%	0.9%	92114	4.6312	149.59	50.28	-3.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210528	51.15	51.28	49.83	50.3	-1.26%	-0.22%	1.13%	96246	4.8522	156.73	50.41	-3.67%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210527	50.5	51.79	49.68	50.94	0.41%	0.33%	2.41%	120122	6.0989	197	50.77	-2.98%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210526	50.3	52.45	50.09	50.73	0.73%	-1.09%	1.99%	146441	7.5104	242.6	51.29	-1.99%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210525	51	51.05	49.1	50.36	-1.27%	0.7%	1.25%	165508	8.2776	267.38	50.01	-4.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210524	49.15	52.2	48.2	51.01	3.78%	0.47%	2.55%	176496	8.9605	289.44	50.77	-2.98%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210521	48.11	50.87	48.1	49.15	1.34%	-1.15%	-1.19%	117769	5.8559	189.15	49.72	-4.99%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210520	46.95	48.85	46.92	48.5	3.32%	0.56%	-2.49%	70577	3.4041	109.96	48.23	-7.83%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210519	47.34	47.86	46.8	46.94	-1.41%	-0.57%	-5.63%	37863	1.7877	57.75	47.21	-9.78%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210518	47.68	48.23	47.1	47.61	-0.67%	0.32%	-4.28%	41429	1.9662	63.51	47.46	-9.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210517	48.78	49.49	47.72	47.93	-2.08%	-1.38%	-3.64%	76918	3.738	120.74	48.6	-7.13%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210514	48.2	49.84	48.02	48.95	1.58%	-0.41%	-1.59%	56442	2.7739	89.6	49.15	-6.08%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210513	46.96	48.68	46.68	48.19	1.5%	0.52%	-3.12%	47616	2.2827	73.73	47.94	-8.39%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210512	47.12	48.18	46.63	47.48	-0.04%	-0.02%	-4.54%	47402	2.2513	72.72	47.49	-9.25%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210511	44.57	47.74	44.33	47.5	5.91%	2.48%	-4.5%	70935	3.2878	106.2	46.35	-11.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210510	46.16	46.46	44.28	44.85	-2.88%	-0.75%	-9.83%	70389	3.1811	102.75	45.19	-13.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210507	48.38	48.48	46.11	46.18	-4.51%	-1.66%	-7.16%	70865	3.3278	107.49	46.96	-10.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210506	49.35	49.5	47.91	48.36	-2.6%	-0.31%	-2.77%	61609	2.9885	96.53	48.51	-7.3%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210430	48.65	50.58	48.45	49.65	2.52%	-0.08%	-0.18%	79349	3.9429	127.36	49.69	-5.04%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210429	49.36	49.36	48.16	48.43	-1.88%	-0.37%	-2.63%	58610	2.8488	92.02	48.61	-7.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210428	48.6	50.2	48.6	49.36	0.65%	0.2%	-0.76%	75868	3.7373	120.72	49.26	-5.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210427	49.7	50.02	48.17	49.04	-0.12%	0.29%	-1.41%	62600	3.061	98.87	48.9	-6.55%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210426	50.4	50.67	48.88	49.1	-3.12%	-1.23%	-1.29%	72643	3.6114	116.65	49.71	-5.01%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210423	50.67	51.47	50.38	50.68	-0.2%	-0.45%	1.89%	58558	2.9809	96.29	50.91	-2.71%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210422	51.56	51.67	50.21	50.78	-1.4%	0.12%	2.09%	62262	3.1579	102	50.72	-3.08%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210421	50.01	52.25	49.75	51.5	1.98%	0.02%	3.54%	97366	5.0138	161.95	51.49	-1.61%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210416	48.21	49.72	47.95	48.96	0.8%	-0.02%	-1.57%	94113	4.609	148.88	48.97	-6.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210415	47	48.88	46.63	48.57	3.01%	1.12%	-2.35%	120508	5.7876	186.95	48.03	-8.22%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210414	44.1	47.45	43.01	47.15	4.89%	3.02%	-5.21%	137339	6.2864	203.06	45.77	-12.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210413	45.1	45.5	44.67	44.95	-0.58%	-0.31%	-9.63%	37128	1.6741	54.08	45.09	-13.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210412	45.88	46.15	44.85	45.21	-1.35%	-0.37%	-9.11%	49034	2.225	71.87	45.38	-13.28%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210409	46.89	47.14	45.81	45.83	-2.26%	-0.69%	-7.86%	49748	2.2957	74.15	46.15	-11.81%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210408	46.6	46.98	46.3	46.89	-0.17%	0.39%	-5.73%	52081	2.4328	78.58	46.71	-10.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210407	46.35	47.15	45.75	46.97	0.66%	1.16%	-5.57%	67551	3.1362	101.3	46.43	-11.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210406	48.19	48.2	46.6	46.66	-3.3%	-0.66%	-6.19%	90959	4.2722	138	46.97	-10.24%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210402	47.6	48.51	47.29	48.25	2.44%	0.58%	-3%	85381	4.0957	132.3	47.97	-8.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210401	46.3	47.33	45.68	47.1	0.36%	1.2%	-5.31%	80117	3.7288	120.45	46.54	-11.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210330	46.85	47.27	46.4	47.08	-0.63%	0.45%	-5.35%	85969	4.0293	130.15	46.87	-10.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210329	46.59	47.58	46.13	47.38	1.72%	0.74%	-4.74%	101272	4.7627	153.84	47.03	-10.13%	51.65	0%	50.7	0%	49.74	0%	0.22%
20210326	46.98	47.6	46.12	46.58	-1.13%	-0.53%	-6.35%	125292	5.8678	189.54	46.83	-10.51%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201215	68	68.4	65.37	67	-1.15%	-0.07%	34.7%	163182	10.941	353.41	67.05	28.13%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201214	64.75	68.73	64.75	67.78	8.38%	0.83%	36.27%	198248	13.3269	430.48	67.22	28.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201211	62.99	65	61.28	62.54	-1.23%	-0.86%	25.73%	92323	5.8237	188.11	63.08	20.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201210	63.13	65	62.34	63.32	-1.08%	-0.33%	27.3%	97227	6.1769	199.52	63.53	21.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201209	64.7	65.31	62.8	64.01	-1.1%	0.05%	28.69%	125110	8.0041	258.54	63.98	22.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201208	63	66.66	63	64.72	3.39%	-0.48%	30.12%	212481	13.8177	446.33	65.03	24.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201207	62.22	64	61.57	62.6	0%	-0.29%	25.85%	120842	7.5862	245.04	62.78	19.97%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201204	60.63	63.09	60.32	62.6	3.22%	0.95%	25.85%	140606	8.7185	281.62	62.01	18.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201203	62	62.35	60.6	60.65	-3.27%	-0.77%	21.93%	87159	5.3271	172.07	61.12	16.8%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201202	62.37	63.15	60.76	62.7	-0.4%	1.65%	26.06%	112159	6.9184	223.47	61.68	17.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201201	63.51	64.45	62.36	62.95	-0.87%	-0.21%	26.56%	114885	7.2464	234.07	63.08	20.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201130	65	65.33	62.88	63.5	-3.42%	-0.77%	27.66%	141714	9.0687	292.93	63.99	22.28%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201127	62.65	65.86	61.3	65.75	4.5%	3.49%	32.19%	175059	11.1217	359.25	63.53	21.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201126	59.18	63.5	59	62.92	6.88%	1.11%	26.5%	214910	13.3736	431.98	62.23	18.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201125	60.98	61	58.4	58.87	-2.45%	-0.86%	18.36%	110428	6.5575	211.82	59.38	13.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201124	57.58	61.82	57.02	60.35	4.25%	1.12%	21.33%	166735	9.9511	321.43	59.68	14.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201123	57.67	59.2	57.32	57.89	0.42%	-0.46%	16.39%	124109	7.2177	233.14	58.16	11.14%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201120	56.53	58.36	56.03	57.65	1.95%	0.09%	15.9%	142039	8.1821	264.29	57.6	10.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201119	54.89	57.02	54.5	56.55	1.86%	0.82%	13.69%	118538	6.6491	214.77	56.09	7.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201118	55.5	55.9	53.9	55.52	-0.64%	1.48%	11.62%	151315	8.2789	267.42	54.71	4.55%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201117	56.48	58.25	54.96	55.88	-1.52%	-1.59%	12.34%	161494	9.1693	296.18	56.78	8.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201116	53.51	57	53.51	56.74	5%	1.89%	14.07%	196829	10.9617	354.08	55.69	6.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201113	57.01	57.08	53.5	54.04	-7.64%	-0.99%	8.64%	196976	10.7506	347.26	54.58	4.3%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201112	54	59.5	53.38	58.51	8.09%	3.61%	17.63%	258219	14.5818	471.01	56.47	7.91%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201111	53.5	55.87	53.5	54.13	0.43%	-1.24%	8.83%	131485	7.2066	232.78	54.81	4.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201110	54.36	55.25	53.38	53.9	-1.39%	-0.52%	8.36%	120858	6.5479	211.51	54.18	3.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201109	54.31	55.23	53.75	54.66	0.64%	0.53%	9.89%	115791	6.2957	203.36	54.37	3.9%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201106	54.1	54.69	53.23	54.31	0.37%	0.63%	9.19%	103231	5.5709	179.95	53.97	3.13%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201105	52.21	54.44	51.9	54.11	4.04%	1.35%	8.79%	162391	8.6693	280.03	53.39	2.03%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201104	51.95	53.21	51.58	52.01	0.02%	-0.15%	4.56%	106112	5.5278	178.56	52.09	-0.46%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201103	51.65	52.7	51.56	52	0.6%	0.08%	4.54%	140821	7.3171	236.35	51.96	-0.71%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201102	52.53	53.53	51.28	51.69	-5.92%	-0.58%	3.92%	259429	13.4872	435.65	51.99	-0.65%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201030	55	56.78	54.94	54.94	-9.99%	-0.58%	10.45%	174994	9.6697	312.34	55.26	5.6%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201029	58.3	62.44	58.11	61.04	2.93%	-0.23%	22.72%	143522	8.7803	283.62	61.18	16.91%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201028	57.97	59.8	57.71	59.3	2.29%	0.36%	19.22%	70861	4.1872	135.25	59.09	12.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201027	56.51	58.18	56.43	57.97	1.63%	0.75%	16.55%	54085	3.112	100.52	57.54	9.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201026	57.76	57.83	56.3	57.04	-2.81%	0.12%	14.68%	93699	5.3379	172.42	56.97	8.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201023	59.52	60.97	58.2	58.69	-1.39%	-1.84%	17.99%	69132	4.1335	133.52	59.79	14.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20201022	59.11	60.5	57.54	59.52	0.57%	0.69%	19.66%	79657	4.7089	152.1	59.11	12.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200909	66.1	67.39	65.18	66.29	-1.27%	-0.29%	33.27%	72652	4.8299	156.01	66.48	27.04%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200908	67.67	68.33	65.6	67.14	-0.97%	0.98%	34.98%	84203	5.5985	180.84	66.49	27.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200907	68.1	69.79	67.13	67.8	-1.84%	-0.78%	36.31%	88597	6.0537	195.54	68.33	30.58%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200904	71	71.5	68.38	69.07	-5.45%	-0.48%	38.86%	133482	9.2633	299.22	69.4	32.62%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200903	73.1	75.4	72.3	73.05	-0.41%	-0.86%	46.86%	95346	7.025	226.92	73.68	40.8%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200902	74.08	75.57	72.55	73.35	-0.08%	-0.46%	47.47%	64826	4.7773	154.31	73.69	40.82%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200901	74.5	75.81	72.3	73.41	-2.45%	-0.14%	47.59%	90561	6.6568	215.02	73.51	40.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200831	77.78	79	75.25	75.25	-0.19%	-1.93%	51.29%	140748	10.7991	348.83	76.73	46.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200828	70.4	78	69.88	75.39	5.87%	1.22%	51.57%	187106	13.9356	450.14	74.48	42.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200827	68	71.21	67.72	71.21	5.76%	2.27%	43.16%	127650	8.8882	287.1	69.63	33.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200826	68.51	70.63	66.97	67.33	-2.77%	-2.11%	35.36%	115945	7.9746	257.59	68.78	31.44%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200825	68.5	71	68.5	69.25	1.41%	-0.52%	39.22%	125858	8.7612	283	69.61	33.02%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200824	66.4	69.2	65	68.29	2.88%	1.61%	37.29%	146857	9.8706	318.83	67.21	28.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200821	65.11	67	64.81	66.38	2.8%	0.3%	33.45%	89035	5.892	190.32	66.18	26.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200820	65.52	66	64.01	64.57	-1.65%	-0.54%	29.82%	72150	4.6838	151.29	64.92	24.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200819	67.47	67.96	65.5	65.65	-3.41%	-1.17%	31.99%	104273	6.9272	223.76	66.43	26.94%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200818	66	69.15	65.4	67.97	2.2%	1.25%	36.65%	131173	8.806	284.45	67.13	28.28%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200817	66.78	69.8	65.86	66.51	-0.4%	-1.89%	33.72%	158209	10.725	346.43	67.79	29.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200814	64.4	67.32	63.3	66.78	3.53%	2.16%	34.26%	137231	8.9703	289.75	65.37	24.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200813	63.15	65.86	62.62	64.5	2.17%	-0.06%	29.67%	137763	8.8917	287.21	64.54	23.33%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200812	62.19	63.15	60.62	63.13	1.53%	1.32%	26.92%	132888	8.2806	267.47	62.31	19.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200811	60.95	63.1	60.21	62.18	2.59%	-0.21%	25.01%	149536	9.3174	300.96	62.31	19.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200810	59.94	60.96	59.39	60.61	1.03%	0.51%	21.85%	77403	4.6671	150.75	60.3	15.23%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200807	60.38	61.31	59	59.99	-1.19%	0.13%	20.61%	97104	5.8179	187.93	59.91	14.48%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200806	62.7	62.9	59.37	60.71	-3.53%	-0.07%	22.05%	118344	7.1893	232.22	60.75	16.09%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200805	62.46	63	60.88	62.93	0.05%	1.35%	26.52%	80917	5.0238	162.28	62.09	18.65%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200804	63	64.36	62.2	62.9	-0.06%	-0.52%	26.46%	122276	7.7317	249.74	63.23	20.83%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200803	61.88	63.11	61.88	62.94	1.71%	0.74%	26.54%	104027	6.4991	209.93	62.48	19.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200731	61.59	63.1	60.82	61.88	-0.51%	0.05%	24.41%	129701	8.0219	259.12	61.85	18.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200730	63.31	64.43	62	62.2	-1.74%	-1.21%	25.05%	102333	6.4428	208.11	62.96	20.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200729	62.1	63.35	61.65	63.3	1.01%	0.86%	27.26%	98504	6.1823	199.7	62.76	19.93%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200728	62.48	63.9	61.38	62.67	1.41%	0.3%	26%	89808	5.6111	181.25	62.48	19.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200727	62.56	64.9	61.3	61.8	-0.79%	-1.29%	24.25%	96705	6.0545	195.57	62.61	19.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200724	66.28	66.32	62.1	62.29	-7.03%	-2.9%	25.23%	113904	7.3066	236.01	64.15	22.59%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200723	66.6	68.8	65.19	67	-0.62%	0.34%	34.7%	80909	5.402	174.49	66.77	27.59%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200722	65.49	68.38	64.78	67.42	1.92%	0.33%	35.54%	88693	5.9601	192.52	67.2	28.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200721	64.4	66.86	63.33	66.15	2.08%	0.53%	32.99%	100298	6.5995	213.17	65.8	25.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200720	65.5	65.94	60.58	64.8	-1.01%	2.84%	30.28%	171138	10.7838	348.33	63.01	20.41%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200717	64.3	67.62	62.91	65.46	0.17%	0.44%	31.6%	116038	7.5618	244.26	65.17	24.54%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200716	70.9	71.4	65.31	65.35	-9.92%	-4.14%	31.38%	189627	12.9265	417.54	68.17	30.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200715	69.8	75.2	68.32	72.55	5.14%	1.78%	45.86%	185550	13.2251	427.19	71.28	36.21%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200714	73.02	73.02	66.88	69	-2.07%	-0.75%	38.72%	177200	12.3181	397.89	69.52	32.85%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200713	64.64	70.46	62.8	70.46	10.01%	3.74%	41.66%	157483	10.6959	345.49	67.92	29.79%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200710	61.01	67	61.01	64.05	4.98%	0.19%	28.77%	165203	10.5622	341.17	63.93	22.17%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200709	60.32	61.77	60.02	61.01	0.61%	0.16%	22.66%	133798	8.1494	263.24	60.91	16.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200708	59.36	61.95	59.2	60.64	2.35%	-0.33%	21.91%	146574	8.9178	288.06	60.84	16.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200707	59.05	61.16	58.38	59.25	0.34%	-1.22%	19.12%	175179	10.5067	339.38	59.98	14.62%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200706	56.98	59.56	56.51	59.05	2.55%	1.65%	18.72%	157420	9.144	295.36	58.09	11.01%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200703	58.92	59.18	56.6	57.58	-2.88%	0.4%	15.76%	136889	7.8506	253.58	57.35	9.59%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200702	58.8	60.9	58.01	59.29	1.04%	-0.4%	19.2%	171037	10.1813	328.87	59.53	13.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200701	56.92	61.6	56.36	58.68	2.98%	-0.46%	17.97%	223968	13.2034	426.49	58.95	12.65%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200630	54.39	57.48	54.15	56.98	5.3%	1.23%	14.56%	188962	10.6366	343.58	56.29	7.57%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200629	54.9	54.9	53.5	54.11	-2.29%	0.39%	8.79%	111846	6.0286	194.73	53.9	3%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200624	54.53	55.51	54.2	55.38	1.13%	0.45%	11.34%	169165	9.3263	301.25	55.13	5.35%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200623	54.54	55.18	54.06	54.76	-0.09%	0.18%	10.09%	154795	8.4618	273.33	54.66	4.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200622	55.14	55.22	53.99	54.81	-0.58%	0.85%	10.19%	95484	5.1896	167.63	54.35	3.86%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200619	53.7	55.5	53.7	55.13	3.05%	0.16%	10.84%	122299	6.7318	217.45	55.04	5.18%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200618	54.08	54.19	53.38	53.5	-1.27%	-0.17%	7.56%	77455	4.1505	134.07	53.59	2.41%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200617	55.47	55.8	53.8	54.19	-2.27%	-0.24%	8.95%	103209	5.6067	181.1	54.32	3.8%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200616	54.98	55.66	54.38	55.45	2.12%	0.53%	11.48%	93040	5.1322	165.78	55.16	5.41%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200615	55.4	56.23	53.68	54.3	-1.25%	-1.42%	9.17%	161928	8.9184	288.08	55.08	5.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200612	56.01	57.33	54.99	54.99	-3.58%	-2.59%	10.55%	144120	8.1353	262.78	56.45	7.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200611	58.99	59.58	56.88	57.18	-2.79%	-1.26%	14.96%	125251	7.2529	234.28	57.91	10.66%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200610	58.16	58.94	57.74	58.82	1.1%	0.58%	18.25%	73942	4.3242	139.68	58.48	11.75%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200609	57.69	59.28	57.22	58.18	1.18%	-0.31%	16.97%	97083	5.6655	183	58.36	11.52%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200608	57.83	58.43	56.81	57.5	-0.43%	-0.21%	15.6%	110049	6.3407	204.81	57.62	10.11%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200605	56	58.6	55.24	57.75	2.1%	0.72%	16.1%	154986	8.8866	287.05	57.34	9.57%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200604	53.88	56.7	53.65	56.56	5.5%	1.73%	13.71%	235495	13.0932	422.93	55.6	6.25%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200603	53.88	54.16	53.05	53.61	-0.5%	0.13%	7.78%	96865	5.1857	167.5	53.54	2.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200602	55	55.01	53.21	53.88	-2.02%	0%	8.32%	127775	6.8844	222.38	53.88	2.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200601	54.79	56.15	54.76	54.99	0.35%	-0.61%	10.55%	177961	9.8457	318.03	55.33	5.73%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200529	54.69	55.45	54.08	54.8	-0.18%	0.24%	10.17%	90824	4.9651	160.38	54.67	4.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200528	53.99	55.3	53.95	54.9	1.91%	0.13%	10.37%	138428	7.5901	245.17	54.83	4.78%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200527	53.92	54.75	53.31	53.87	-0.07%	-0.44%	8.3%	108620	5.8773	189.84	54.11	3.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200526	52.73	54.17	52.21	53.91	2.24%	0.37%	8.38%	140425	7.5429	243.65	53.71	2.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200525	51.05	52.97	49.5	52.73	3.03%	2.05%	6.01%	150184	7.76	250.66	51.67	-1.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200522	52.8	52.98	50.84	51.18	-3.76%	-0.76%	2.9%	125980	6.4971	209.86	51.57	-1.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200521	51.01	53.7	50.91	53.18	4.66%	0.78%	6.92%	218238	11.516	371.98	52.77	0.84%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200520	51.8	51.96	50.68	50.81	-2.57%	-0.82%	2.15%	129817	6.6502	214.81	51.23	-2.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200519	52.29	53.08	51.88	52.15	0.33%	-0.17%	4.85%	105489	5.5104	177.99	52.24	-0.17%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200518	51.59	52.6	51.45	51.98	-0.06%	-0.36%	4.5%	124217	6.4805	209.33	52.17	-0.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200515	53.46	53.65	51.02	52.01	-3.07%	-0.15%	4.56%	212848	11.0878	358.15	52.09	-0.46%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200514	53.7	54.38	53.2	53.66	-1.49%	-0.24%	7.88%	102454	5.5106	178	53.79	2.79%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200513	53.46	54.72	53.04	54.47	1.98%	0.57%	9.51%	136470	7.3918	238.76	54.16	3.5%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200512	54.19	54.22	52.89	53.41	-1.98%	-0.09%	7.38%	163168	8.723	281.76	53.46	2.16%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200511	55	55.78	54.03	54.49	-0.64%	-0.93%	9.55%	155739	8.5653	276.67	55	5.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200508	53.9	55.39	53.48	54.84	1.97%	0.35%	10.25%	169126	9.2435	298.58	54.65	4.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200507	53.49	54.38	53	53.78	0.47%	0%	8.12%	168893	9.0825	293.38	53.78	2.77%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200506	54	54.19	52.89	53.53	-1.56%	0.24%	7.62%	145894	7.7911	251.66	53.4	2.04%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200430	54.09	54.54	53.7	54.38	1.64%	0.48%	9.33%	158008	8.5512	276.21	54.12	3.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200429	55.31	55.43	52.72	53.5	-3.6%	-0.71%	7.56%	180032	9.701	313.35	53.88	2.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200428	55.11	56.59	52.68	55.5	-1.8%	0.74%	11.58%	328063	18.0721	583.75	55.09	5.27%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200427	58.8	58.8	56.52	56.52	-10%	-0.39%	13.63%	260530	14.7817	477.47	56.74	8.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200424	61.57	63.66	61.3	62.8	2.16%	0.02%	26.26%	98024	6.1546	198.8	62.79	19.99%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200423	62.13	63.1	61.03	61.47	-1.09%	-0.81%	23.58%	77149	4.7813	154.44	61.97	18.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200422	60.12	62.39	59.38	62.15	3.38%	0.91%	24.95%	90319	5.5625	179.68	61.59	17.7%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200421	61.1	61.4	59.4	60.12	-1.92%	-0.03%	20.87%	61013	3.6691	118.52	60.14	14.92%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200420	60.4	61.33	60	61.3	1.64%	1.07%	23.24%	63240	3.8355	123.89	60.65	15.9%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200417	61.6	62.18	60.06	60.31	-1.39%	-1.02%	21.25%	122207	7.4456	240.5	60.93	16.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200416	62	62.38	60.51	61.16	-2.1%	-0.26%	22.96%	69001	4.2309	136.66	61.32	17.18%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200415	63.53	64.38	62.02	62.47	-1.48%	-1.19%	25.59%	67101	4.242	137.02	63.22	20.81%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200414	62.51	63.78	62.1	63.41	1.5%	0.59%	27.48%	71367	4.4991	145.33	63.04	20.47%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200413	62.49	63.59	61.28	62.47	-0.86%	0.16%	25.59%	70667	4.4078	142.38	62.37	19.19%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200410	61.5	64.8	61.13	63.01	2.16%	-0.1%	26.68%	106952	6.7455	217.89	63.07	20.52%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200409	60	62.78	59.9	61.68	2.61%	0.08%	24%	100781	6.2109	200.62	61.63	17.77%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200408	60.67	60.67	59.53	60.11	-1.25%	0.27%	20.85%	70688	4.2378	136.89	59.95	14.56%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200407	59.6	61.91	59.4	60.87	3.08%	0.64%	22.38%	124571	7.5346	243.38	60.48	15.57%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200403	59.6	60.45	58.4	59.05	-1.22%	-0.81%	18.72%	67933	4.0438	130.62	59.53	13.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200402	59.25	60.22	58.62	59.78	0.81%	0.69%	20.18%	69566	4.1301	133.41	59.37	13.45%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200401	61.29	61.4	59.14	59.3	-3.4%	-1.27%	19.22%	83760	5.0306	162.49	60.06	14.77%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200331	60.51	61.39	59.6	61.39	2.38%	1.17%	23.42%	88113	5.3471	172.72	60.68	15.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200324	54.01	57.97	53.64	56.95	7.66%	2.52%	14.5%	133462	7.4135	239.47	55.55	6.15%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200323	52.33	53.88	51.26	52.9	-2.4%	0.88%	6.35%	110544	5.7969	187.25	52.44	0.21%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200320	52.5	55	52.24	54.2	5.04%	0.71%	8.97%	111161	5.9828	193.25	53.82	2.85%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200319	54	54.01	49.1	51.6	-4.09%	0.78%	3.74%	162357	8.3129	268.52	51.2	-2.16%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200318	55.31	56.96	53.7	53.8	-1.84%	-2.92%	8.16%	103561	5.7396	185.4	55.42	5.9%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200317	55	57.48	53.6	54.81	-1.62%	-0.29%	10.19%	149841	8.2365	266.05	54.97	5.04%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200316	56.5	58.52	55.55	55.71	-1%	-1.87%	12%	94124	5.3431	172.59	56.77	8.48%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200313	54.36	57.8	54.1	56.27	-1.95%	0.46%	13.13%	85493	4.7887	154.68	56.01	7.03%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200312	59	59.5	57.08	57.39	-4.67%	-0.88%	15.38%	92837	5.3751	173.62	57.9	10.64%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200311	61	63.52	59.65	60.2	-1.34%	-1.71%	21.03%	103389	6.3324	204.54	61.25	17.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200310	59.35	62.5	58.71	61.02	2.9%	0.83%	22.68%	113235	6.8529	221.36	60.52	15.65%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200309	60.3	61.71	58.5	59.3	-4.68%	-0.85%	19.22%	111212	6.6511	214.84	59.81	14.29%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200306	63.7	65.92	61.86	62.21	-3.89%	-2.08%	25.07%	129036	8.1977	264.8	63.53	21.4%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200305	59.85	65.45	58.97	64.73	8.79%	2.26%	30.14%	162574	10.2906	332.4	63.3	20.96%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200304	57.41	59.8	56.33	59.5	3.03%	2.2%	19.62%	89034	5.1836	167.44	58.22	11.26%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200303	58	59.5	57.23	57.75	0.26%	-0.67%	16.1%	78526	4.5657	147.48	58.14	11.1%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200302	55.33	58.39	55.26	57.6	4.73%	0.72%	15.8%	95363	5.4541	176.17	57.19	9.29%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200228	56.38	58.5	55	55	-5.17%	-2.72%	10.57%	97438	5.5096	177.97	56.54	8.05%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200227	56.15	60.15	56.15	58	3.39%	-0.53%	16.61%	107535	6.2706	202.55	58.31	11.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200226	58.39	59.4	56.07	56.1	-5.71%	-2.92%	12.79%	71850	4.1523	134.12	57.79	10.43%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200225	55.07	60.09	55.07	59.5	5.55%	2.55%	19.62%	95357	5.533	178.72	58.02	10.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200224	55.04	57.45	55.04	56.37	-0.07%	-0.14%	13.33%	65010	3.67	118.55	56.45	7.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200221	55.95	56.97	55.7	56.41	-1.05%	0.36%	13.41%	68138	3.83	123.71	56.21	7.41%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200220	54	57.5	54	57.01	5.57%	1.75%	14.62%	117118	6.5625	211.98	56.03	7.07%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200219	51.13	54.24	51.13	54	4.49%	1.1%	8.56%	103740	5.5411	178.98	53.41	2.06%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200218	51	51.93	50.18	51.68	1.33%	1.08%	3.9%	60456	3.0909	99.84	51.13	-2.29%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200217	50.25	51.28	49.86	51	1.39%	0.79%	2.53%	47719	2.4148	78	50.6	-3.31%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200214	50.6	51.49	49.97	50.3	-0.98%	-0.32%	1.13%	48563	2.4504	79.15	50.46	-3.57%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200213	52	52.03	50.6	50.8	-1.91%	-0.72%	2.13%	33947	1.7371	56.11	51.17	-2.22%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200212	52	52.88	51.21	51.79	0%	-0.1%	4.12%	53964	2.7977	90.37	51.84	-0.94%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200211	51.33	53	50.9	51.79	0.9%	-0.61%	4.12%	64604	3.3663	108.74	52.11	-0.42%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200210	48.9	52.16	48.19	51.33	4.82%	0.88%	3.2%	84256	4.2869	138.47	50.88	-2.77%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200207	48.18	49.94	47.8	48.97	1.6%	0.06%	-1.55%	69079	3.3804	109.19	48.94	-6.48%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200206	47.69	48.48	47.2	48.2	0.84%	0.77%	-3.1%	56845	2.7191	87.83	47.83	-8.6%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200205	47.15	48.88	46.5	47.8	1.36%	-0.15%	-3.9%	81250	3.8896	125.64	47.87	-8.52%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200204	44	47.47	44	47.16	0%	2.54%	-5.19%	179213	8.2415	266.21	45.99	-12.12%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200203	47.16	47.16	47.16	47.16	-10%	0%	-5.19%	24398	1.1506	37.17	47.16	-9.88%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200123	53.34	54.1	50.7	52.4	-1.91%	0.77%	5.35%	109363	5.6866	183.68	52	-0.63%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200122	52	54.2	51.7	53.42	1.95%	0.32%	7.4%	111198	5.9212	191.26	53.25	1.76%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200121	53.98	53.98	52.1	52.4	-3.41%	-0.72%	5.35%	114995	6.069	196.04	52.78	0.86%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200120	55.88	55.89	52.81	54.25	-0.37%	0.41%	9.07%	201658	10.8947	351.91	54.03	3.25%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200117	51.55	54.45	51.55	54.45	10%	1.26%	9.47%	202430	10.8856	351.62	53.77	2.75%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200116	48.97	49.73	48.7	49.5	0.57%	0.41%	-0.48%	91530	4.5123	145.75	49.3	-5.79%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200115	48.59	49.3	48.18	49.22	2.16%	1.13%	-1.05%	159066	7.7412	250.05	48.67	-6.99%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200114	50.22	50.28	47.98	48.18	-4.02%	-1.11%	-3.14%	286370	13.9515	450.65	48.72	-6.9%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200113	51.6	53	49.81	50.2	-4.14%	-1.24%	0.92%	218106	11.0863	358.1	50.83	-2.87%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200110	51.48	52.8	50.86	52.37	1.65%	0.69%	5.29%	106567	5.5422	179.02	52.01	-0.61%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200109	51.81	52.44	51.32	51.52	0.06%	-0.31%	3.58%	46265	2.3908	77.23	51.68	-1.24%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200108	51.4	52.31	51.13	51.49	-0.79%	-0.25%	3.52%	32376	1.6712	53.98	51.62	-1.36%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200107	50.5	52.05	50.4	51.9	2.41%	0.93%	4.34%	49281	2.5339	81.85	51.42	-1.74%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200106	50.8	51.14	50.21	50.68	-0.57%	0.22%	1.89%	49514	2.5038	80.88	50.57	-3.36%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200103	51.5	51.7	50.52	50.97	-1.85%	-0.12%	2.47%	86404	4.4091	142.42	51.03	-2.48%	51.65	0%	50.7	0%	49.74	0%	0.22%
20200102	52.2	52.67	50.5	51.93	-1.42%	0.87%	4.4%	101632	5.2324	169.01	51.48	-1.62%	51.65	0%	50.7	0%	49.74	0%	0.22%