日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 34.2 | 35.46 | 33.99 | 34.55 | 1.02% | -0.58% | 2.61% | 283542 | 9.8542 | 93.63 | 34.75 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230927 | 33.77 | 34.8 | 33.57 | 34.2 | 0.12% | 0.21% | 1.57% | 287519 | 9.8123 | 95.19 | 34.13 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230926 | 32.3 | 34.5 | 32 | 34.16 | 5.56% | 1.46% | 1.46% | 471631 | 15.8776 | 147.72 | 33.67 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230925 | 32.19 | 32.49 | 31.47 | 32.36 | 0.53% | 1.44% | -3.89% | 247857 | 7.9073 | 75.34 | 31.9 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230922 | 31 | 32.48 | 30.6 | 32.19 | 2.71% | 1.13% | -4.4% | 269219 | 8.5703 | 72.46 | 31.83 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230921 | 32.2 | 32.86 | 31.03 | 31.34 | -4.97% | -1.66% | -6.92% | 321256 | 10.2399 | 74.87 | 31.87 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230920 | 33.23 | 34.28 | 32.81 | 32.98 | 0.21% | -1.9% | -2.05% | 359170 | 12.0739 | 85.15 | 33.62 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230919 | 32.02 | 34.02 | 31.86 | 32.91 | 0.34% | -1.02% | -2.26% | 342134 | 11.3768 | 72.18 | 33.25 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230918 | 32.5 | 33.95 | 31.39 | 32.8 | 0.09% | 0.74% | -2.58% | 384744 | 12.5254 | 73.28 | 32.56 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230915 | 33.22 | 33.5 | 32.55 | 32.77 | -1.38% | -0.43% | -2.67% | 203996 | 6.7145 | 36 | 32.91 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230914 | 33.74 | 33.92 | 32.66 | 33.23 | -0.06% | -0.12% | -1.31% | 231540 | 7.7031 | 40.8 | 33.27 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230913 | 34.6 | 35.17 | 32.74 | 33.25 | -3.96% | -0.92% | -1.25% | 423822 | 14.2222 | 75.27 | 33.56 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230912 | 35.59 | 36.2 | 34.56 | 34.62 | -2.83% | -1.56% | 2.82% | 379715 | 13.3536 | 71.58 | 35.17 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230911 | 36.6 | 36.6 | 34.23 | 35.63 | -4.99% | 0.56% | 5.82% | 599436 | 21.2376 | 114.22 | 35.43 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230908 | 35.6 | 39.3 | 35.33 | 37.5 | 4.52% | 1.27% | 11.38% | 731301 | 27.078 | 154.12 | 37.03 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230907 | 36.38 | 36.8 | 35.51 | 35.88 | -2.84% | -0.25% | 6.56% | 424389 | 15.2642 | 95.33 | 35.97 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230906 | 34.9 | 38.1 | 33.74 | 36.93 | 5.79% | 1.4% | 9.68% | 765619 | 27.8802 | 166.72 | 36.42 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230905 | 37 | 37 | 34.39 | 34.91 | -4.28% | -1.13% | 3.68% | 698687 | 24.6732 | 152.07 | 35.31 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230904 | 31.45 | 36.47 | 31 | 36.47 | 20.01% | 7.9% | 8.32% | 832427 | 28.1338 | 181.7 | 33.8 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230901 | 30.18 | 31.25 | 29.75 | 30.39 | 0.76% | -0.72% | -9.74% | 293742 | 8.9923 | 68.67 | 30.61 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230831 | 29.78 | 30.53 | 29.62 | 30.16 | 0.5% | 0.27% | -10.42% | 260868 | 7.8481 | 62.62 | 30.08 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230830 | 28.67 | 30.46 | 28.67 | 30.01 | 3.59% | 1.66% | -10.87% | 400242 | 11.8134 | 96.21 | 29.52 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230829 | 26.98 | 29.63 | 26.8 | 28.97 | 7.3% | 0.94% | -13.96% | 442561 | 12.7022 | 104.39 | 28.7 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230828 | 30.4 | 30.41 | 26.88 | 27 | -2.17% | -3.64% | -19.81% | 392221 | 10.9913 | 97.37 | 28.02 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230825 | 29.6 | 29.8 | 27.46 | 27.6 | -8.06% | -3.23% | -18.03% | 403191 | 11.4975 | 109.61 | 28.52 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230824 | 33.64 | 33.78 | 29.6 | 30.02 | -8.86% | -3.84% | -10.84% | 716985 | 22.3827 | 231.08 | 31.22 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230823 | 31.71 | 34.88 | 31.4 | 32.94 | 2.3% | -0.48% | -2.17% | 692717 | 22.9265 | 293.8 | 33.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230822 | 28.89 | 32.55 | 28.39 | 32.2 | 15.04% | 7.15% | -4.37% | 574225 | 17.2538 | 287.62 | 30.05 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230821 | 27.88 | 29.05 | 27.88 | 27.99 | 0.39% | -1.69% | -16.87% | 149172 | 4.2464 | 90.57 | 28.47 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230818 | 28.68 | 29.42 | 27.88 | 27.88 | -3.13% | -2.14% | -17.2% | 117834 | 3.3574 | 70.07 | 28.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230817 | 28.42 | 29.36 | 28.02 | 28.78 | 0.95% | -0.14% | -14.52% | 184382 | 5.3148 | 101.59 | 28.82 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230816 | 30.6 | 30.6 | 28.24 | 28.51 | -7.01% | -1.32% | -15.33% | 290184 | 8.3841 | 170.74 | 28.89 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230815 | 31.71 | 31.72 | 30.33 | 30.66 | -3.37% | -1% | -8.94% | 123780 | 3.833 | 88.42 | 30.97 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230814 | 29.77 | 31.83 | 29.58 | 31.73 | 4.82% | 2.49% | -5.76% | 176387 | 5.4615 | 127.37 | 30.96 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230811 | 31.39 | 31.84 | 30.2 | 30.27 | -3.84% | -2.23% | -10.1% | 112322 | 3.4773 | 83.82 | 30.96 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230810 | 31.6 | 32.15 | 31.1 | 31.48 | -1.38% | -0.22% | -6.5% | 112775 | 3.5575 | 79.05 | 31.55 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230809 | 32.9 | 33.38 | 31.86 | 31.92 | -2.18% | -2.42% | -5.2% | 149354 | 4.8856 | 110.37 | 32.71 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230808 | 32.7 | 33.29 | 32.35 | 32.63 | -0.09% | -0.43% | -3.09% | 126943 | 4.1596 | 105.3 | 32.77 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230807 | 32.08 | 33.4 | 32.08 | 32.66 | 1.18% | -0.43% | -3% | 161063 | 5.2828 | 133.71 | 32.8 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230804 | 30.38 | 32.69 | 30.38 | 32.28 | 5.52% | 1.38% | -4.13% | 243673 | 7.7591 | 198.77 | 31.84 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230803 | 30.38 | 30.95 | 30.3 | 30.59 | -0.23% | 0% | -9.15% | 68477 | 2.0949 | 60.15 | 30.59 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230802 | 30.66 | 30.81 | 30.3 | 30.66 | -0.71% | 0.43% | -8.94% | 85656 | 2.6147 | 71.43 | 30.53 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230801 | 30.6 | 31.3 | 30 | 30.88 | 0.36% | 0.62% | -8.29% | 109320 | 3.3547 | 89.83 | 30.69 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230731 | 30.62 | 31.22 | 29.96 | 30.77 | 1.52% | 0.2% | -8.61% | 132307 | 4.0636 | 106.15 | 30.71 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230728 | 30.26 | 30.85 | 29.97 | 30.31 | -0.23% | -0.16% | -9.98% | 107142 | 3.2529 | 76.94 | 30.36 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230727 | 30.9 | 31.09 | 30.25 | 30.38 | -2.13% | -0.56% | -9.77% | 93688 | 2.8623 | 58.88 | 30.55 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230726 | 31.89 | 32.05 | 30.82 | 31.04 | -2.91% | -0.7% | -7.81% | 121905 | 3.8113 | 73.5 | 31.26 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230725 | 32.37 | 32.57 | 31.6 | 31.97 | 0.28% | 0.09% | -5.05% | 130398 | 4.1655 | 77.17 | 31.94 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230724 | 31.03 | 31.94 | 30.73 | 31.88 | 3% | 1.27% | -5.32% | 152513 | 4.8018 | 79.4 | 31.48 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230721 | 30.8 | 31.27 | 30.61 | 30.95 | 0.39% | 0.16% | -8.08% | 115214 | 3.5598 | 59.98 | 30.9 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230720 | 31.61 | 31.72 | 30.75 | 30.83 | -2.74% | -1.22% | -8.43% | 124164 | 3.8746 | 62.64 | 31.21 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230719 | 32.15 | 32.3 | 31.5 | 31.7 | -0.44% | -0.5% | -5.85% | 105248 | 3.3528 | 51.36 | 31.86 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230718 | 32.65 | 32.77 | 31.8 | 31.84 | -1.97% | -0.78% | -5.44% | 133079 | 4.27 | 58.93 | 32.09 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230717 | 31.28 | 33.69 | 31.2 | 32.48 | 2.07% | -0.55% | -3.53% | 246268 | 8.0419 | 106.16 | 32.66 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230714 | 29.7 | 32.8 | 29.54 | 31.82 | 6.81% | 1.47% | -5.49% | 305300 | 9.5756 | 125.15 | 31.36 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230713 | 29.89 | 30.34 | 28.99 | 29.79 | 0.03% | 0.37% | -11.52% | 205361 | 6.0943 | 85.17 | 29.68 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230712 | 31.38 | 31.39 | 29.68 | 29.78 | -3.31% | -1.85% | -11.55% | 194850 | 5.9116 | 82 | 30.34 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230711 | 30.2 | 31.8 | 28.91 | 30.8 | -8.2% | 0.33% | -8.52% | 347135 | 10.656 | 145.69 | 30.7 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230710 | 33.8 | 34.13 | 33.33 | 33.55 | 1.18% | -0.3% | -0.36% | 108958 | 3.6662 | 52.76 | 33.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230707 | 34.5 | 34.58 | 32.91 | 33.16 | -4.19% | -0.81% | -1.51% | 181148 | 6.0554 | 76.18 | 33.43 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230706 | 35.32 | 36.14 | 34.5 | 34.61 | -2.56% | -1.76% | 2.79% | 207324 | 7.3048 | 83.37 | 35.23 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230705 | 35.9 | 37.1 | 35.51 | 35.52 | 1.46% | -2.18% | 5.49% | 289758 | 10.5217 | 109.21 | 36.31 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230704 | 33.88 | 35.48 | 33.81 | 35.01 | 2.28% | 0.72% | 3.98% | 217872 | 7.5737 | 72.44 | 34.76 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230703 | 33.19 | 34.68 | 31.86 | 34.23 | 3.01% | 2.42% | 1.66% | 262800 | 8.7818 | 74.3 | 33.42 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230630 | 33 | 33.57 | 32.61 | 33.23 | -0.09% | 0.27% | -1.31% | 137736 | 4.5646 | 36.9 | 33.14 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230629 | 33.2 | 33.73 | 32.66 | 33.26 | 0.94% | 0.18% | -1.22% | 167828 | 5.5724 | 40.72 | 33.2 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230628 | 33.98 | 34.18 | 31.95 | 32.95 | -3.71% | 0.67% | -2.14% | 244250 | 7.9934 | 55.42 | 32.73 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230627 | 34.74 | 34.97 | 33.79 | 34.22 | -0.78% | -0.41% | 1.63% | 174015 | 5.9783 | 40.29 | 34.36 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230626 | 37.31 | 37.92 | 34.45 | 34.49 | -9.48% | -3.63% | 2.44% | 383988 | 13.7436 | 87.17 | 35.79 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230621 | 40.32 | 40.73 | 38.08 | 38.1 | -7.07% | -3% | 13.16% | 383085 | 15.0461 | 95.69 | 39.28 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230620 | 40 | 41.28 | 39.67 | 41 | 0.76% | 1.28% | 21.77% | 375312 | 15.193 | 99.21 | 40.48 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230619 | 39.73 | 41.39 | 39.33 | 40.69 | 1.9% | 0.57% | 20.85% | 480622 | 19.4452 | 125.48 | 40.46 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230616 | 37.3 | 40.52 | 36.88 | 39.93 | 5.63% | 1.22% | 18.59% | 537228 | 21.1919 | 140.19 | 39.45 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230615 | 38.8 | 39.09 | 37.37 | 37.8 | -2.33% | -0.45% | 12.27% | 375540 | 14.259 | 94.21 | 37.97 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230614 | 37.41 | 39.18 | 37.3 | 38.7 | 3.23% | 1.04% | 14.94% | 463009 | 17.7354 | 114.58 | 38.3 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230613 | 36.61 | 37.88 | 35.66 | 37.49 | 1.32% | 1.24% | 11.35% | 348369 | 12.9015 | 81.39 | 37.03 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230612 | 37.2 | 37.88 | 36.86 | 37 | -1.83% | -0.72% | 9.89% | 324462 | 12.0931 | 76.26 | 37.27 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230609 | 36.58 | 37.93 | 36.04 | 37.69 | 3.03% | 1.4% | 11.94% | 408815 | 15.1943 | 94.71 | 37.17 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230608 | 35.65 | 37.19 | 34.5 | 36.58 | 1.39% | 2.18% | 8.64% | 369949 | 13.2453 | 84.29 | 35.8 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230607 | 35.9 | 36.77 | 35.3 | 36.08 | 1.52% | -0.03% | 7.16% | 299585 | 10.8133 | 70.63 | 36.09 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230606 | 37.47 | 38.34 | 35.07 | 35.54 | -5.15% | -3.06% | 5.55% | 457507 | 16.774 | 111.86 | 36.66 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230605 | 38.36 | 38.36 | 36.95 | 37.47 | -2.55% | -0.05% | 11.29% | 416607 | 15.6199 | 108.89 | 37.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230602 | 36.32 | 38.6 | 35.88 | 38.45 | 5.63% | 2.12% | 14.2% | 561816 | 21.1532 | 158.66 | 37.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230601 | 35.8 | 37.9 | 35.64 | 36.4 | -1.52% | -0.76% | 8.11% | 470705 | 17.2646 | 145.19 | 36.68 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230531 | 34.55 | 37.46 | 34.54 | 36.96 | 8.77% | 2.18% | 9.77% | 582937 | 21.087 | 183.79 | 36.17 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230530 | 32.66 | 34.29 | 31.36 | 33.98 | 1.86% | 3.22% | 0.92% | 388725 | 12.7985 | 127.37 | 32.92 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230529 | 32.35 | 34.46 | 32.33 | 33.36 | 2.65% | -0.39% | -0.92% | 416506 | 13.9486 | 148.67 | 33.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230526 | 31.2 | 32.99 | 31.2 | 32.5 | 3.17% | 0.68% | -3.47% | 371190 | 11.9813 | 133.04 | 32.28 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230525 | 31.67 | 32.4 | 30.52 | 31.5 | 1.58% | 0.25% | -6.44% | 295630 | 9.2874 | 102.51 | 31.42 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230524 | 31.27 | 31.91 | 30.41 | 31.01 | -1.96% | 0% | -7.9% | 253695 | 7.8678 | 79.17 | 31.01 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230523 | 31.2 | 32.67 | 30.55 | 31.63 | 1.8% | -0.47% | -6.06% | 331940 | 10.5487 | 92.61 | 31.78 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230522 | 31.41 | 31.8 | 30.78 | 31.07 | -1.4% | -0.38% | -7.72% | 178833 | 5.5783 | 46.33 | 31.19 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230519 | 31.99 | 31.99 | 30.9 | 31.51 | -1.53% | 0.54% | -6.42% | 246577 | 7.7269 | 59.77 | 31.34 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230518 | 30.73 | 32.32 | 30.22 | 32 | 5.26% | 1.36% | -4.96% | 414063 | 13.0733 | 97.04 | 31.57 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230517 | 30.13 | 31.09 | 29.98 | 30.4 | -0.98% | 0.03% | -9.71% | 227575 | 6.9154 | 50.64 | 30.39 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230516 | 31.78 | 31.78 | 30.57 | 30.7 | -3.46% | -0.78% | -8.82% | 203591 | 6.2996 | 41.96 | 30.94 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230515 | 32.44 | 32.59 | 30 | 31.8 | -1.09% | 1.89% | -5.55% | 326569 | 10.193 | 62.03 | 31.21 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230510 | 34.75 | 36.66 | 34.7 | 35.98 | 1.41% | 0.95% | 6.86% | 351566 | 12.5309 | 72.47 | 35.64 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230509 | 36.2 | 37.69 | 35.11 | 35.48 | -3.17% | -2.66% | 5.38% | 495556 | 18.0622 | 93.82 | 36.45 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230508 | 34.21 | 36.97 | 33.38 | 36.64 | 7.51% | 3.1% | 8.82% | 630054 | 22.3896 | 113.3 | 35.54 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230505 | 32.01 | 34.92 | 31.85 | 34.08 | 5.58% | 2.28% | 1.22% | 511471 | 17.0422 | 83.69 | 33.32 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230504 | 33.69 | 34.2 | 31.39 | 32.28 | -5.11% | 0.12% | -4.13% | 448560 | 14.4617 | 68.07 | 32.24 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230428 | 33.07 | 34.43 | 32.92 | 34.02 | 2.5% | 0.5% | 1.04% | 389914 | 13.2005 | 60.85 | 33.85 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230427 | 33.95 | 35.09 | 32.5 | 33.19 | -3.6% | -1.31% | -1.43% | 443993 | 14.9305 | 67.15 | 33.63 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230426 | 35.81 | 37.8 | 33.99 | 34.43 | -5.65% | -3.2% | 2.26% | 575737 | 20.4791 | 87.97 | 35.57 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230425 | 38.68 | 38.82 | 35.68 | 36.49 | -6.34% | -1.46% | 8.38% | 554256 | 20.524 | 83.28 | 37.03 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230424 | 39.96 | 40.86 | 38.55 | 38.96 | -2.5% | -1.91% | 15.71% | 456701 | 18.14 | 71.66 | 39.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230421 | 45.64 | 45.64 | 38.91 | 39.96 | -13.51% | -4.99% | 18.68% | 778572 | 32.7501 | 121.82 | 42.06 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230420 | 44.66 | 46.45 | 43.8 | 46.2 | 4.08% | 1.99% | 37.21% | 509924 | 23.0987 | 87.38 | 45.3 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230419 | 44.56 | 47.23 | 44.26 | 44.39 | -2.18% | -3.35% | 31.84% | 617124 | 28.3449 | 100.84 | 45.93 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230418 | 42 | 45.43 | 41.18 | 45.38 | 6.55% | 4.61% | 34.78% | 595278 | 25.8217 | 85.44 | 43.38 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230417 | 42.02 | 44.46 | 41.13 | 42.59 | 1.96% | -0.77% | 26.49% | 438946 | 18.8387 | 61.84 | 42.92 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230414 | 41.68 | 42.87 | 40.01 | 41.77 | 0.29% | 0.41% | 24.06% | 445110 | 18.5146 | 60.14 | 41.6 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230413 | 43.39 | 45.34 | 41.65 | 41.65 | -5.3% | -4.38% | 23.7% | 578883 | 25.2134 | 79.54 | 43.56 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230412 | 42.5 | 47 | 42 | 43.98 | 1.97% | -1.48% | 30.62% | 760143 | 33.9357 | 104.73 | 44.64 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230411 | 40.82 | 43.55 | 39.89 | 43.13 | 5.79% | 3.7% | 28.1% | 648213 | 26.9588 | 81.06 | 41.59 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230410 | 45.3 | 47.68 | 40.77 | 40.77 | -10.73% | -7.89% | 21.09% | 759528 | 33.6138 | 100.75 | 44.26 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230407 | 44.5 | 45.98 | 43.1 | 45.67 | 1.51% | 2.03% | 35.64% | 629541 | 28.1753 | 85.8 | 44.76 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230406 | 45 | 48.4 | 44 | 44.99 | -3.25% | -2.24% | 33.62% | 862491 | 39.6942 | 123.84 | 46.02 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230404 | 44.5 | 47.5 | 41.99 | 46.5 | 16.63% | 4.8% | 38.11% | 1114091 | 49.4305 | 167.98 | 44.37 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230403 | 37.8 | 40.38 | 37.64 | 39.87 | 5.39% | 2.26% | 18.41% | 725178 | 28.2754 | 109.31 | 38.99 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230331 | 36.78 | 38.27 | 35.44 | 37.83 | 4.07% | 2.55% | 12.36% | 600547 | 22.1563 | 89.3 | 36.89 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230330 | 38.64 | 39.37 | 35.83 | 36.35 | -6.12% | -2.49% | 7.96% | 742455 | 27.6795 | 112.91 | 37.28 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230329 | 39.35 | 40.5 | 38.05 | 38.72 | -1.1% | -0.9% | 15% | 828648 | 32.3722 | 139.48 | 39.07 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230328 | 35.4 | 42.47 | 34.6 | 39.15 | 10.62% | 1.08% | 16.28% | 1099680 | 42.5942 | 196.72 | 38.73 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230327 | 34.55 | 36.55 | 34.48 | 35.39 | 2.02% | -0.11% | 5.11% | 797651 | 28.2591 | 140.25 | 35.43 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230324 | 32.38 | 35.88 | 31.78 | 34.69 | 7.07% | 2.91% | 3.03% | 844148 | 28.4541 | 143.54 | 33.71 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230323 | 30.05 | 32.95 | 30.03 | 32.4 | 6.02% | 2.02% | -3.77% | 638717 | 20.2886 | 97.9 | 31.76 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230322 | 29.55 | 30.73 | 29.13 | 30.56 | 2.04% | 1.16% | -9.24% | 450303 | 13.6029 | 69.22 | 30.21 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230321 | 29.69 | 30.69 | 29.25 | 29.95 | -2.12% | 0.34% | -11.05% | 465898 | 13.9056 | 70.45 | 29.85 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230320 | 31.95 | 32.88 | 30.28 | 30.6 | -4.49% | -3.1% | -9.12% | 561006 | 17.7192 | 91.07 | 31.58 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230317 | 31 | 32.99 | 30.5 | 32.04 | 3.42% | 0.82% | -4.84% | 602868 | 19.1596 | 104.2 | 31.78 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230316 | 30.68 | 31.56 | 29.69 | 30.98 | 0.32% | 1.08% | -7.99% | 476673 | 14.609 | 83.59 | 30.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230315 | 32.4 | 32.7 | 30.73 | 30.88 | -2.89% | -1.28% | -8.29% | 535366 | 16.7475 | 98.74 | 31.28 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230314 | 32.02 | 33.38 | 31.75 | 31.8 | -0.06% | -2.09% | -5.55% | 850410 | 27.6238 | 158.35 | 32.48 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230313 | 31.96 | 32.18 | 30.57 | 31.82 | -1.88% | 1.27% | -5.49% | 796074 | 25.0119 | 159.75 | 31.42 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230310 | 27.24 | 32.45 | 27.23 | 32.43 | 19.93% | 4.01% | -3.68% | 1177178 | 36.7059 | 268.77 | 31.18 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230309 | 27.32 | 27.87 | 26.26 | 27.04 | -0.95% | 0.37% | -19.69% | 382293 | 10.3007 | 98.45 | 26.94 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230308 | 26.5 | 27.99 | 26.5 | 27.3 | 5.16% | 0.74% | -18.92% | 535978 | 14.5271 | 145.49 | 27.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230307 | 26.83 | 27.02 | 25.85 | 25.96 | -0.76% | -1.82% | -22.9% | 419329 | 11.0855 | 119.79 | 26.44 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230306 | 26.39 | 26.82 | 26.01 | 26.16 | -0.65% | -0.72% | -22.3% | 266781 | 7.0296 | 77.4 | 26.35 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230303 | 27.34 | 27.4 | 25.82 | 26.33 | -3.83% | -0.3% | -21.8% | 379207 | 10.0138 | 113.6 | 26.41 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230302 | 27.66 | 27.75 | 27.03 | 27.38 | -0.51% | -0.22% | -18.68% | 345081 | 9.4705 | 108.45 | 27.44 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230301 | 24.65 | 28.4 | 24.4 | 27.52 | 11.6% | 3.11% | -18.27% | 811516 | 21.6633 | 240.26 | 26.69 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230228 | 24.9 | 25.64 | 24.19 | 24.66 | 4.31% | -1% | -26.76% | 393984 | 9.8157 | 125.15 | 24.91 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230227 | 24.3 | 24.75 | 23.61 | 23.64 | -4.02% | -1.17% | -29.79% | 212203 | 5.0758 | 67.53 | 23.92 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230224 | 24.9 | 25.13 | 24.25 | 24.63 | -0.89% | 0.04% | -26.85% | 199336 | 4.9081 | 61.28 | 24.62 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230223 | 25.97 | 26 | 24.83 | 24.85 | -4.28% | -1.43% | -26.2% | 227465 | 5.734 | 71.74 | 25.21 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230222 | 25.15 | 26.07 | 24.7 | 25.96 | 1.53% | 1.76% | -22.9% | 283316 | 7.226 | 90.5 | 25.51 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230221 | 24.7 | 26.47 | 24.7 | 25.57 | 3.73% | -0.74% | -24.06% | 364326 | 9.3862 | 114.84 | 25.76 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230220 | 24.35 | 24.65 | 23.84 | 24.65 | 1.82% | 1.48% | -26.79% | 180966 | 4.3965 | 53.49 | 24.29 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230217 | 26.46 | 26.46 | 24.1 | 24.21 | -7.24% | -2.34% | -28.1% | 374458 | 9.2832 | 104.23 | 24.79 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230216 | 26.51 | 27.89 | 25.8 | 26.1 | -1.99% | -2.17% | -22.48% | 461216 | 12.3075 | 135.38 | 26.68 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230215 | 25.42 | 26.96 | 25.41 | 26.63 | 4.68% | 1.18% | -20.91% | 377294 | 9.9288 | 108.69 | 26.32 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230214 | 26.19 | 26.47 | 25.31 | 25.44 | -2.04% | -1.36% | -24.44% | 252886 | 6.523 | 71.45 | 25.79 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230213 | 24.67 | 26.98 | 24.64 | 25.97 | 4.34% | -0.5% | -22.87% | 381584 | 9.9605 | 106.74 | 26.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230210 | 25.04 | 25.38 | 24.59 | 24.89 | -0.68% | -0.36% | -26.08% | 187900 | 4.6931 | 49.4 | 24.98 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230209 | 24.3 | 25.24 | 24.09 | 25.06 | 1.91% | 0.8% | -25.57% | 224344 | 5.5769 | 53.94 | 24.86 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230208 | 25.6 | 25.61 | 23.62 | 24.59 | -4.62% | 0.41% | -26.97% | 370383 | 9.0697 | 83.21 | 24.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230207 | 27.18 | 27.21 | 25.63 | 25.78 | -5.22% | -1.19% | -23.43% | 375619 | 9.7995 | 90.44 | 26.09 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230206 | 27 | 27.56 | 26.47 | 27.2 | 0.18% | 0.33% | -19.22% | 412119 | 11.1739 | 107.18 | 27.11 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230203 | 26.11 | 27.66 | 25.89 | 27.15 | 3.71% | 1.5% | -19.36% | 409294 | 10.9503 | 107.61 | 26.75 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230202 | 27.03 | 28.48 | 26.11 | 26.18 | -4.07% | -3.39% | -22.25% | 461570 | 12.5074 | 130.01 | 27.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230201 | 25.65 | 27.3 | 25.55 | 27.29 | 5.45% | 3.02% | -18.95% | 373892 | 9.9041 | 108.44 | 26.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230131 | 26.45 | 26.96 | 25.55 | 25.88 | -3.65% | -0.96% | -23.14% | 327904 | 8.5685 | 95.68 | 26.13 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230130 | 26.6 | 27.49 | 25.88 | 26.86 | 1.97% | 0.79% | -20.23% | 438370 | 11.6815 | 128.28 | 26.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230120 | 25.36 | 27.61 | 25.1 | 26.34 | 3.33% | -0.49% | -21.77% | 495337 | 13.1093 | 149.76 | 26.47 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230119 | 24.62 | 26.28 | 24.62 | 25.49 | 2.58% | -0.62% | -24.29% | 439041 | 11.263 | 131.27 | 25.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230118 | 24.01 | 25.4 | 23.72 | 24.85 | 3.5% | -0.12% | -26.2% | 340748 | 8.4773 | 97.42 | 24.88 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230117 | 24.53 | 25.06 | 23.85 | 24.01 | -2.16% | -1.36% | -28.69% | 237237 | 5.7745 | 58.73 | 24.34 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230116 | 24.1 | 25.41 | 23.93 | 24.54 | 2.89% | -1.05% | -27.12% | 353563 | 8.7693 | 83.22 | 24.8 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230113 | 24.36 | 24.54 | 23.5 | 23.85 | -1.89% | -0.13% | -29.17% | 234445 | 5.5974 | 55.05 | 23.88 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230112 | 23.87 | 25.2 | 23.8 | 24.31 | 0.37% | -0.61% | -27.8% | 323922 | 7.9221 | 77.54 | 24.46 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230111 | 24.86 | 25.4 | 23.99 | 24.22 | -3.97% | -1.26% | -28.07% | 331933 | 8.1416 | 82.39 | 24.53 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230110 | 24.81 | 26.11 | 24.42 | 25.22 | 1.73% | -0.59% | -25.1% | 397219 | 10.0787 | 104.81 | 25.37 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230109 | 25.79 | 25.88 | 24.58 | 24.79 | -3.24% | -1.2% | -26.37% | 325237 | 8.1598 | 88.89 | 25.09 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230106 | 25.55 | 26.08 | 24.9 | 25.62 | -0.39% | 0.31% | -23.91% | 381920 | 9.753 | 106 | 25.54 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230105 | 26.63 | 26.98 | 25.59 | 25.72 | -2.5% | -1.34% | -23.61% | 539663 | 14.0692 | 159.94 | 26.07 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230104 | 24.82 | 26.75 | 24.25 | 26.38 | 7.72% | 3.21% | -21.65% | 772413 | 19.7443 | 247.01 | 25.56 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20230103 | 20.21 | 24.49 | 20.12 | 24.49 | 19.99% | 9.72% | -27.26% | 571187 | 12.7509 | 169.06 | 22.32 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221230 | 20.34 | 21.1 | 20.08 | 20.41 | 0.84% | -0.68% | -39.38% | 243314 | 5.0003 | 70.54 | 20.55 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221229 | 20.16 | 21.33 | 20.15 | 20.24 | 0.35% | -2.22% | -39.89% | 287743 | 5.9551 | 81.17 | 20.7 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221228 | 20.69 | 20.99 | 20.12 | 20.17 | -2.47% | -1.13% | -40.1% | 224745 | 4.5847 | 56.43 | 20.4 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221227 | 21.21 | 21.65 | 20.13 | 20.68 | -4.13% | 0% | -38.58% | 265660 | 5.4933 | 64.12 | 20.68 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221226 | 21 | 21.88 | 21 | 21.57 | 0.84% | 0.89% | -35.94% | 267545 | 5.7213 | 64.69 | 21.38 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221223 | 19.75 | 22.22 | 19.75 | 21.39 | 8.03% | 1.09% | -36.47% | 396664 | 8.3952 | 88.73 | 21.16 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221222 | 20 | 20.63 | 19.66 | 19.8 | -0.15% | -1.54% | -41.19% | 285341 | 5.7377 | 60.99 | 20.11 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221221 | 20.02 | 20.66 | 19.65 | 19.83 | -0.65% | -1.05% | -41.1% | 302759 | 6.0674 | 62.25 | 20.04 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221220 | 24.85 | 25.18 | 19.71 | 19.96 | -18% | -5.36% | -40.72% | 724554 | 15.2777 | 150.84 | 21.09 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221219 | 25.8 | 26.05 | 24.02 | 24.34 | -7.38% | -1.3% | -27.71% | 303922 | 7.496 | 79.99 | 24.66 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221216 | 26.64 | 27 | 25.8 | 26.28 | -2.3% | -0.27% | -21.95% | 317327 | 8.3629 | 87.02 | 26.35 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221215 | 24.82 | 28.12 | 24.52 | 26.9 | 7.17% | 0.94% | -20.11% | 523962 | 13.9652 | 135.76 | 26.65 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221214 | 24.03 | 26.19 | 23.88 | 25.1 | 3.08% | -0.52% | -25.45% | 357494 | 9.0196 | 90.1 | 25.23 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221213 | 25.45 | 25.77 | 24.09 | 24.35 | -5.55% | -2.13% | -27.68% | 331518 | 8.2476 | 81.61 | 24.88 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221212 | 24.48 | 26.3 | 24.07 | 25.78 | 10.27% | 2.71% | -23.43% | 474165 | 11.9 | 116.05 | 25.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221209 | 24.49 | 24.85 | 23.22 | 23.38 | -4.8% | -1.43% | -30.56% | 331160 | 7.8539 | 82.87 | 23.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221208 | 24.73 | 26.15 | 24 | 24.56 | 0.24% | -1.48% | -27.06% | 365743 | 9.1183 | 98.93 | 24.93 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221207 | 25.54 | 25.93 | 24.01 | 24.5 | -5.41% | -0.89% | -27.23% | 399832 | 9.8847 | 108.62 | 24.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221206 | 26.2 | 26.53 | 25.36 | 25.9 | -3.65% | -0.04% | -23.08% | 297039 | 7.6967 | 85.28 | 25.91 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221205 | 26.61 | 27 | 25.31 | 26.88 | 4.19% | 2.48% | -20.17% | 376605 | 9.8781 | 109.99 | 26.23 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221202 | 24.53 | 27.71 | 24.21 | 25.8 | 7.32% | -0.62% | -23.37% | 582452 | 15.1215 | 166.18 | 25.96 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221201 | 23.04 | 25 | 22.82 | 24.04 | 3.49% | -0.41% | -28.6% | 404595 | 9.7664 | 115.68 | 24.14 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221130 | 22.02 | 24.25 | 21.59 | 23.23 | 4.08% | 1.71% | -31.01% | 499719 | 11.4117 | 133.6 | 22.84 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221129 | 20.2 | 22.9 | 19.6 | 22.32 | 10.5% | 3.86% | -33.71% | 452726 | 9.7294 | 118.21 | 21.49 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221128 | 19.71 | 21.1 | 19.62 | 20.2 | -1.17% | -1.17% | -40.01% | 202095 | 4.1303 | 53.15 | 20.44 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221125 | 20.54 | 21.66 | 20.25 | 20.44 | -1.35% | -2.2% | -39.29% | 250821 | 5.2425 | 68.03 | 20.9 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221124 | 20.67 | 21.2 | 19.5 | 20.72 | -2.72% | 1.67% | -38.46% | 390112 | 7.9496 | 104.17 | 20.38 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221123 | 20.56 | 22.19 | 20.56 | 21.3 | 2.7% | -0.98% | -36.74% | 424034 | 9.1229 | 127.47 | 21.51 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221122 | 21.2 | 22.09 | 20.32 | 20.74 | -3.13% | -1.38% | -38.4% | 344755 | 7.2503 | 109.38 | 21.03 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221121 | 18.36 | 21.9 | 18.22 | 21.41 | 17.12% | 6.89% | -36.41% | 552956 | 11.076 | 171.31 | 20.03 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221118 | 19.23 | 19.75 | 18.22 | 18.28 | -7.35% | -4.29% | -45.71% | 447999 | 8.5576 | 146.38 | 19.1 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221117 | 19.4 | 20.05 | 18.59 | 19.73 | 5.51% | 1.7% | -41.4% | 554121 | 10.7513 | 193.26 | 19.4 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221116 | 17.34 | 18.96 | 17.1 | 18.7 | 7.84% | 3.54% | -44.46% | 459391 | 8.2948 | 159.81 | 18.06 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221115 | 17.05 | 18.03 | 17.05 | 17.34 | 0.58% | -1.25% | -48.5% | 292023 | 5.1283 | 94.54 | 17.56 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221114 | 16.6 | 17.3 | 16.45 | 17.24 | 3.79% | 1.59% | -48.8% | 204958 | 3.4787 | 53.69 | 16.97 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221111 | 17.4 | 17.4 | 16.6 | 16.61 | -2.64% | -2.69% | -50.67% | 262626 | 4.4835 | 65.7 | 17.07 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221110 | 16.71 | 17.21 | 16.71 | 17.06 | 0.18% | 0.24% | -49.33% | 188637 | 3.21 | 49.11 | 17.02 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221109 | 17.34 | 17.4 | 16.86 | 17.03 | -3.18% | -0.47% | -49.42% | 225409 | 3.8557 | 60.01 | 17.11 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221108 | 16.92 | 17.59 | 16.62 | 17.59 | 2.99% | 2.51% | -47.76% | 327488 | 5.6198 | 89.6 | 17.16 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221107 | 16.94 | 17.57 | 16.81 | 17.08 | -0.35% | -0.29% | -49.27% | 284649 | 4.8753 | 83.08 | 17.13 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221104 | 17.2 | 17.47 | 16.93 | 17.14 | -2.28% | 0% | -49.09% | 334139 | 5.7268 | 103.89 | 17.14 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221103 | 18.01 | 18.35 | 17.32 | 17.54 | -3.78% | -1.02% | -47.91% | 396810 | 7.031 | 139.9 | 17.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221102 | 18.24 | 18.88 | 17.7 | 18.23 | -1.41% | 0.61% | -45.86% | 587445 | 10.6416 | 239.56 | 18.12 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221101 | 16.99 | 19.67 | 16.8 | 18.49 | 12.61% | 2.1% | -45.08% | 866082 | 15.6846 | 450.68 | 18.11 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221031 | 14.78 | 16.42 | 14.65 | 16.42 | 20.03% | 4.52% | -51.23% | 441357 | 6.9338 | 341.07 | 15.71 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221028 | 14.04 | 14.32 | 13.61 | 13.68 | -3.32% | -1.58% | -59.37% | 115386 | 1.6044 | 108.46 | 13.9 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221027 | 13.98 | 14.6 | 13.89 | 14.15 | 1.29% | -0.91% | -57.97% | 147275 | 2.1029 | 144.98 | 14.28 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221026 | 13.15 | 14.24 | 13.15 | 13.97 | 6.48% | 1.01% | -58.51% | 167114 | 2.3112 | 166.71 | 13.83 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221025 | 13.43 | 13.66 | 12.98 | 13.12 | -3.6% | -0.98% | -61.03% | 118686 | 1.573 | 123.01 | 13.25 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221024 | 13.88 | 14.23 | 13.53 | 13.61 | -1.23% | -1.8% | -59.58% | 94362 | 1.3082 | 109.17 | 13.86 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221021 | 13.81 | 13.98 | 13.56 | 13.78 | 0.15% | -0.07% | -59.07% | 62179 | 0.8572 | 73.78 | 13.79 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221020 | 13.7 | 14.03 | 13.45 | 13.76 | 0.44% | -0.22% | -59.13% | 86715 | 1.1954 | 104.72 | 13.79 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221019 | 13.74 | 13.91 | 13.49 | 13.7 | -0.22% | -0.15% | -59.31% | 74967 | 1.0289 | 92.16 | 13.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221018 | 13.91 | 13.95 | 13.62 | 13.73 | -0.94% | 0.07% | -59.22% | 88611 | 1.2158 | 111.45 | 13.72 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20221017 | 13.47 | 13.97 | 13.36 | 13.86 | 2.36% | 0.22% | -58.84% | 100784 | 1.3941 | 130.5 | 13.83 | 0% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0% |
20220720 | 17.8 | 18.13 | 17.51 | 17.87 | 0.79% | 0% | -46.93% | 141172 | 2.5232 | 134.49 | 17.87 | -46.13% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220719 | 17.33 | 17.78 | 17 | 17.73 | 2.54% | 0.97% | -47.34% | 161522 | 2.8367 | 151.2 | 17.56 | -47.06% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220718 | 16.21 | 17.35 | 16.21 | 17.29 | 7.26% | 1.29% | -48.65% | 216229 | 3.6903 | 196.7 | 17.07 | -48.54% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220715 | 16.47 | 16.71 | 16.12 | 16.12 | -2.3% | -1.53% | -52.12% | 102004 | 1.6694 | 88.98 | 16.37 | -50.65% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220714 | 16.66 | 16.8 | 16.46 | 16.5 | -0.96% | -0.54% | -50.99% | 80317 | 1.3327 | 71.04 | 16.59 | -49.98% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220713 | 16.8 | 16.86 | 16.55 | 16.66 | -0.83% | -0.12% | -50.52% | 93249 | 1.555 | 82.88 | 16.68 | -49.71% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220712 | 16.99 | 17.28 | 16.47 | 16.8 | -0.59% | -0.77% | -50.1% | 138436 | 2.3434 | 124.91 | 16.93 | -48.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220711 | 17.39 | 17.49 | 16.67 | 16.9 | -2.76% | -0.18% | -49.81% | 164289 | 2.7815 | 148.26 | 16.93 | -48.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220708 | 16.6 | 18.05 | 16.48 | 17.38 | 5.08% | -0.8% | -48.38% | 306803 | 5.3755 | 286.52 | 17.52 | -47.18% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220707 | 15.99 | 16.79 | 15.98 | 16.54 | 3.5% | 0.85% | -50.88% | 163743 | 2.6852 | 143.13 | 16.4 | -50.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220706 | 16.81 | 16.98 | 15.81 | 15.98 | -5.5% | -2.08% | -52.54% | 222060 | 3.6234 | 193.13 | 16.32 | -50.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220705 | 17.58 | 17.67 | 16.69 | 16.91 | -3.81% | -0.7% | -49.78% | 178402 | 3.0387 | 161.97 | 17.03 | -48.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220704 | 17.1 | 17.65 | 17.03 | 17.58 | 2.63% | 1.15% | -47.79% | 143662 | 2.4965 | 133.07 | 17.38 | -47.6% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220701 | 17.4 | 17.55 | 17.02 | 17.13 | -1.55% | -0.7% | -49.12% | 106217 | 1.8327 | 97.69 | 17.25 | -48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220630 | 17.63 | 17.63 | 17.3 | 17.4 | -0.51% | -0.46% | -48.32% | 140065 | 2.4477 | 130.47 | 17.48 | -47.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220629 | 17.52 | 18.06 | 17.46 | 17.49 | -1.02% | -1.24% | -48.05% | 196123 | 3.4734 | 185.14 | 17.71 | -46.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220628 | 17.33 | 17.75 | 16.96 | 17.67 | 2.26% | 1.32% | -47.52% | 205062 | 3.5762 | 190.62 | 17.44 | -47.42% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220627 | 17.33 | 17.58 | 17.06 | 17.28 | -1.37% | 0.17% | -48.68% | 198230 | 3.4203 | 182.31 | 17.25 | -48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220624 | 17.96 | 18.08 | 17.4 | 17.52 | -1.46% | -1.02% | -47.97% | 253760 | 4.4921 | 239.44 | 17.7 | -46.64% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220623 | 17.46 | 18.18 | 17.17 | 17.78 | 5.77% | 0.74% | -47.19% | 336992 | 5.9482 | 317.05 | 17.65 | -46.79% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220622 | 17.79 | 17.79 | 16.72 | 16.81 | -5.67% | -2.15% | -50.07% | 273264 | 4.6953 | 250.27 | 17.18 | -48.21% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220621 | 16.9 | 17.93 | 16.76 | 17.82 | 4.45% | 2.18% | -47.07% | 278693 | 4.8603 | 259.06 | 17.44 | -47.42% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220620 | 16.93 | 17.16 | 16.74 | 17.06 | 0.71% | 0.53% | -49.33% | 137113 | 2.3262 | 123.99 | 16.97 | -48.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220617 | 16.68 | 17.1 | 16.3 | 16.94 | 0.83% | 1.5% | -49.69% | 171191 | 2.8573 | 152.3 | 16.69 | -49.68% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220616 | 16.57 | 17.1 | 16.51 | 16.8 | 1.27% | -0.53% | -50.1% | 140240 | 2.3682 | 126.23 | 16.89 | -49.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220615 | 16.5 | 16.97 | 16.44 | 16.59 | 0.42% | -0.96% | -50.73% | 189699 | 3.1773 | 169.36 | 16.75 | -49.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220614 | 16.4 | 16.56 | 15.84 | 16.52 | -1.31% | 2.16% | -50.94% | 142757 | 2.3089 | 123.07 | 16.17 | -51.25% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220613 | 16.59 | 17.09 | 16.44 | 16.74 | 1.33% | 0.18% | -50.28% | 198755 | 3.3219 | 177.06 | 16.71 | -49.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220610 | 16.2 | 16.6 | 16.19 | 16.52 | 1.6% | 0.85% | -50.94% | 114988 | 1.8838 | 100.41 | 16.38 | -50.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220609 | 16.88 | 16.9 | 16.16 | 16.26 | -2.81% | -1.09% | -51.71% | 126045 | 2.0728 | 110.48 | 16.44 | -50.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220608 | 16.46 | 17.09 | 16.41 | 16.73 | 1.27% | -0.18% | -50.31% | 157581 | 2.6412 | 140.78 | 16.76 | -49.47% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220607 | 16.87 | 16.9 | 16.33 | 16.52 | -1.67% | 0% | -50.94% | 143208 | 2.3661 | 126.12 | 16.52 | -50.2% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220606 | 16.51 | 16.94 | 16.39 | 16.8 | 1.76% | 0.24% | -50.1% | 139747 | 2.3422 | 124.84 | 16.76 | -49.47% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220602 | 16.02 | 16.61 | 15.83 | 16.51 | 1.91% | 1.54% | -50.97% | 154088 | 2.5057 | 133.56 | 16.26 | -50.98% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220601 | 16.29 | 16.71 | 16.05 | 16.2 | 0.25% | -0.86% | -51.89% | 182214 | 2.9769 | 158.67 | 16.34 | -50.74% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220531 | 15.99 | 16.27 | 15.57 | 16.16 | 1.19% | 1.19% | -52% | 186438 | 2.977 | 158.68 | 15.97 | -51.85% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220530 | 15.81 | 16.18 | 15.53 | 15.97 | 1.08% | 0.31% | -52.57% | 169744 | 2.7024 | 144.04 | 15.92 | -52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220527 | 15.98 | 16.13 | 15.63 | 15.8 | -1.13% | -0.44% | -53.07% | 145776 | 2.3128 | 123.28 | 15.87 | -52.16% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220526 | 15.4 | 16.33 | 15.3 | 15.98 | 5.34% | 1.2% | -52.54% | 221375 | 3.4957 | 186.33 | 15.79 | -52.4% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220525 | 14.9 | 15.31 | 14.8 | 15.17 | 2.57% | 0.13% | -54.95% | 95959 | 1.4534 | 77.47 | 15.15 | -54.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220524 | 15.94 | 15.94 | 14.79 | 14.79 | -7.21% | -3.59% | -56.07% | 126803 | 1.9449 | 103.67 | 15.34 | -53.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220523 | 15.97 | 16.05 | 15.63 | 15.94 | 1.79% | 0.57% | -52.66% | 108840 | 1.7253 | 91.96 | 15.85 | -52.22% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220520 | 15.48 | 15.84 | 15.37 | 15.66 | 1.89% | 0.51% | -53.49% | 111101 | 1.7307 | 92.25 | 15.58 | -53.03% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220519 | 15.22 | 15.46 | 15.08 | 15.37 | -0.65% | 0.72% | -54.35% | 104129 | 1.5895 | 84.72 | 15.26 | -53.99% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220518 | 15.52 | 15.97 | 15.35 | 15.47 | 1.58% | -1.15% | -54.05% | 134026 | 2.097 | 111.77 | 15.65 | -52.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220517 | 15.3 | 15.3 | 14.85 | 15.23 | 0.13% | 0.79% | -54.77% | 84753 | 1.2804 | 68.25 | 15.11 | -54.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220516 | 15.45 | 15.71 | 15.11 | 15.21 | -0.59% | -0.85% | -54.83% | 92751 | 1.4232 | 75.86 | 15.34 | -53.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220513 | 15.43 | 15.51 | 15.12 | 15.3 | -0.13% | 0.2% | -54.56% | 69125 | 1.0557 | 56.27 | 15.27 | -53.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220512 | 15.06 | 15.58 | 15.03 | 15.32 | 1.06% | 0% | -54.5% | 114088 | 1.7475 | 93.14 | 15.32 | -53.81% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220511 | 15.29 | 15.7 | 15.13 | 15.16 | 0% | -1.94% | -54.97% | 145723 | 2.2526 | 120.07 | 15.46 | -53.39% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220510 | 14.88 | 15.21 | 14.64 | 15.16 | 0.73% | 0.93% | -54.97% | 112292 | 1.6869 | 89.91 | 15.02 | -54.72% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220509 | 14.8 | 15.29 | 14.7 | 15.05 | 1.69% | -0.27% | -55.3% | 101723 | 1.5345 | 81.79 | 15.09 | -54.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220506 | 14.4 | 15.16 | 14.24 | 14.8 | 0.61% | 0.34% | -56.04% | 142498 | 2.1018 | 112.03 | 14.75 | -55.53% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220505 | 14.55 | 15.05 | 14.28 | 14.71 | 0.55% | -0.07% | -56.31% | 139770 | 2.0574 | 109.66 | 14.72 | -55.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220429 | 13.69 | 14.96 | 13.69 | 14.63 | 8.21% | 1.32% | -56.55% | 230878 | 3.3347 | 177.75 | 14.44 | -56.47% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220428 | 14.15 | 14.28 | 13.2 | 13.52 | -5.98% | -0.52% | -59.85% | 222438 | 3.0222 | 161.09 | 13.59 | -59.03% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220427 | 13.88 | 14.39 | 13.56 | 14.38 | 2.79% | 2.71% | -57.29% | 152118 | 2.1291 | 113.48 | 14 | -57.79% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220426 | 14.54 | 14.81 | 13.93 | 13.99 | -2.03% | -3.38% | -58.45% | 143935 | 2.0835 | 111.05 | 14.48 | -56.35% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220425 | 16.18 | 16.18 | 14.28 | 14.28 | -13.3% | -5.87% | -57.59% | 192634 | 2.9214 | 155.72 | 15.17 | -54.27% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220422 | 16.93 | 17.17 | 16.38 | 16.47 | -3.4% | -0.9% | -51.08% | 105055 | 1.7459 | 93.06 | 16.62 | -49.89% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220421 | 17.92 | 18.1 | 16.9 | 17.05 | -5.44% | -2.35% | -49.36% | 126045 | 2.2006 | 117.3 | 17.46 | -47.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220420 | 18.94 | 19.1 | 18 | 18.03 | -1.8% | -2.22% | -46.45% | 98506 | 1.8169 | 96.84 | 18.44 | -44.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220419 | 18.5 | 19.04 | 18.22 | 18.36 | -0.38% | -1.08% | -45.47% | 94687 | 1.7576 | 93.68 | 18.56 | -44.05% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220418 | 18.15 | 18.45 | 17.85 | 18.43 | 1.15% | 1.15% | -45.26% | 44462 | 0.8101 | 43.18 | 18.22 | -45.07% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220415 | 18 | 18.47 | 17.82 | 18.22 | 0.66% | 0.22% | -45.89% | 74653 | 1.3572 | 72.34 | 18.18 | -45.19% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220414 | 18.28 | 18.54 | 18.07 | 18.1 | -0.33% | -0.71% | -46.24% | 58319 | 1.0633 | 56.68 | 18.23 | -45.04% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220413 | 18.6 | 18.66 | 18 | 18.16 | -3.2% | -0.6% | -46.06% | 57885 | 1.0577 | 56.38 | 18.27 | -44.92% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220412 | 18.29 | 18.83 | 17.76 | 18.76 | 3.59% | 2.23% | -44.28% | 97287 | 1.7851 | 95.15 | 18.35 | -44.68% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220411 | 19.27 | 19.3 | 17.9 | 18.11 | -5.73% | -1.36% | -46.21% | 137804 | 2.5307 | 134.89 | 18.36 | -44.65% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220408 | 19.91 | 19.93 | 18.93 | 19.21 | -3.03% | -0.31% | -42.95% | 102640 | 1.9783 | 105.45 | 19.27 | -41.91% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220401 | 20.9 | 21.12 | 20.61 | 20.83 | -1.14% | -0.05% | -38.13% | 61794 | 1.2875 | 68.63 | 20.84 | -37.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220331 | 21.12 | 21.34 | 20.91 | 21.07 | -1.27% | -0.19% | -37.42% | 80891 | 1.7074 | 91.01 | 21.11 | -36.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220330 | 21.5 | 21.55 | 21 | 21.34 | 0.09% | 0.05% | -36.62% | 105919 | 2.2594 | 120.43 | 21.33 | -35.69% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220329 | 22.2 | 22.24 | 21.23 | 21.32 | -3.49% | -0.98% | -36.68% | 90905 | 1.9576 | 104.34 | 21.53 | -35.09% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220328 | 21.93 | 22.4 | 21.71 | 22.09 | -0.72% | 0.18% | -34.39% | 56341 | 1.2421 | 66.21 | 22.05 | -33.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220325 | 22.79 | 22.98 | 22.16 | 22.25 | -2.07% | -1.42% | -33.92% | 75345 | 1.7003 | 90.63 | 22.57 | -31.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220324 | 23.25 | 23.25 | 22.62 | 22.72 | -2.74% | -0.35% | -32.52% | 77395 | 1.7645 | 94.05 | 22.8 | -31.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220323 | 23 | 23.93 | 22.85 | 23.36 | 1.13% | -0.26% | -30.62% | 97016 | 2.2718 | 121.09 | 23.42 | -29.39% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220322 | 23.16 | 23.4 | 22.77 | 23.1 | -0.94% | 0.09% | -31.39% | 60929 | 1.4064 | 74.96 | 23.08 | -30.42% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220321 | 23.35 | 23.64 | 22.96 | 23.32 | -0.13% | 0.13% | -30.74% | 80553 | 1.8762 | 100 | 23.29 | -29.79% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220318 | 23.45 | 23.57 | 22.97 | 23.35 | -0.43% | 0.3% | -30.65% | 63507 | 1.4786 | 78.81 | 23.28 | -29.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220317 | 23.28 | 23.87 | 23.09 | 23.45 | 1.65% | -0.34% | -30.35% | 106804 | 2.5131 | 133.95 | 23.53 | -29.06% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220316 | 22.51 | 23.26 | 21.7 | 23.07 | 4.82% | 2.72% | -31.48% | 136267 | 3.0609 | 163.15 | 22.46 | -32.29% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220315 | 23.45 | 23.46 | 21.9 | 22.01 | -7.05% | -3.59% | -34.63% | 148541 | 3.3905 | 180.72 | 22.83 | -31.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220311 | 25 | 25.4 | 24.47 | 25.31 | -0.94% | 1.4% | -24.83% | 90280 | 2.2534 | 120.11 | 24.96 | -24.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220310 | 25.87 | 26.1 | 25.3 | 25.55 | 0.31% | -0.7% | -24.12% | 86795 | 2.233 | 119.02 | 25.73 | -22.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220309 | 26.43 | 26.5 | 23.9 | 25.47 | -2.75% | 1.11% | -24.35% | 149806 | 3.7737 | 201.14 | 25.19 | -24.06% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220308 | 26.28 | 26.98 | 25.88 | 26.19 | -0.3% | -1.21% | -22.22% | 115827 | 3.0707 | 163.67 | 26.51 | -20.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220307 | 26.81 | 26.88 | 26.09 | 26.27 | -2.67% | -0.45% | -21.98% | 82243 | 2.1708 | 115.71 | 26.39 | -20.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220304 | 27.02 | 27.45 | 26.78 | 26.99 | -0.7% | -0.41% | -19.84% | 70596 | 1.9129 | 101.96 | 27.1 | -18.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220303 | 28.1 | 28.18 | 27.01 | 27.18 | -2.41% | -0.77% | -19.28% | 90119 | 2.4682 | 131.56 | 27.39 | -17.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220302 | 27.6 | 28.07 | 27.51 | 27.85 | -0.61% | 0.22% | -17.29% | 62593 | 1.7393 | 92.71 | 27.79 | -16.22% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220301 | 28.05 | 28.4 | 27.8 | 28.02 | -0.5% | -0.18% | -16.78% | 86501 | 2.4283 | 129.43 | 28.07 | -15.38% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220228 | 28.04 | 28.5 | 27.71 | 28.16 | 0.5% | 0.21% | -16.36% | 99409 | 2.7937 | 148.91 | 28.1 | -15.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220225 | 27.91 | 28.27 | 27.36 | 28.02 | 1.26% | 0.32% | -16.78% | 127528 | 3.5617 | 189.84 | 27.93 | -15.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220224 | 29.51 | 29.6 | 27.15 | 27.67 | -7.05% | -2.09% | -17.82% | 252945 | 7.1474 | 380.97 | 28.26 | -14.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220223 | 30.01 | 30.26 | 29.58 | 29.77 | -0.77% | -0.43% | -11.58% | 167293 | 5.0015 | 266.59 | 29.9 | -9.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220222 | 29.68 | 30.4 | 29.29 | 30 | -1.74% | 0.3% | -10.9% | 229391 | 6.8619 | 365.75 | 29.91 | -9.83% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220221 | 28.8 | 31.27 | 28.8 | 30.53 | 8.34% | 1.6% | -9.33% | 363309 | 10.9177 | 581.93 | 30.05 | -9.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220218 | 27.2 | 28.5 | 27 | 28.18 | 8.14% | 1.51% | -16.31% | 274276 | 7.6142 | 405.85 | 27.76 | -16.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220217 | 26.49 | 26.8 | 26.01 | 26.06 | -1.36% | -1.25% | -22.6% | 93219 | 2.4602 | 131.13 | 26.39 | -20.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220216 | 26.21 | 27.18 | 26.09 | 26.42 | 1.81% | -0.49% | -21.53% | 115186 | 3.0579 | 162.99 | 26.55 | -19.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220215 | 25.65 | 26.06 | 25.58 | 25.95 | 1.57% | 0.27% | -22.93% | 56797 | 1.4699 | 78.35 | 25.88 | -21.98% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220214 | 26.1 | 26.19 | 25.28 | 25.55 | -2.67% | -0.16% | -24.12% | 98814 | 2.5285 | 134.77 | 25.59 | -22.85% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220211 | 26.61 | 26.86 | 25.96 | 26.25 | -1.69% | -0.23% | -22.04% | 92986 | 2.4469 | 130.42 | 26.31 | -20.68% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220210 | 27.11 | 27.25 | 26.5 | 26.7 | -1.48% | -0.22% | -20.7% | 82472 | 2.207 | 117.64 | 26.76 | -19.32% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20220209 | 26.47 | 27.26 | 26.38 | 27.1 | 2.19% | 0.78% | -19.51% | 123836 | 3.3297 | 177.48 | 26.89 | -18.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211203 | 31.2 | 31.61 | 31 | 31.1 | -0.67% | -0.58% | -7.63% | 65979 | 2.0638 | 110 | 31.28 | -5.7% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211202 | 32.95 | 33.1 | 31.3 | 31.31 | -5.81% | -2.49% | -7.01% | 120461 | 3.8683 | 206.19 | 32.11 | -3.2% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211201 | 32.99 | 33.69 | 32.98 | 33.24 | 0.03% | -0.12% | -1.28% | 86935 | 2.8932 | 154.21 | 33.28 | 0.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211130 | 33.59 | 34.13 | 32.8 | 33.23 | -0.69% | -0.72% | -1.31% | 126502 | 4.2341 | 225.69 | 33.47 | 0.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211129 | 32.19 | 33.52 | 32.19 | 33.46 | 1.52% | 1.36% | -0.62% | 105389 | 3.4786 | 185.42 | 33.01 | -0.48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211126 | 32.09 | 33.32 | 31.71 | 32.96 | 2.3% | 0.7% | -2.11% | 133952 | 4.3839 | 233.67 | 32.73 | -1.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211125 | 32.19 | 32.67 | 31.65 | 32.22 | 0.78% | 0.28% | -4.31% | 107699 | 3.4606 | 184.46 | 32.13 | -3.14% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211124 | 32.7 | 32.7 | 31.65 | 31.97 | -2.08% | -0.09% | -5.05% | 109753 | 3.5118 | 187.19 | 32 | -3.53% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211123 | 33.33 | 33.8 | 32.56 | 32.65 | -3.06% | -1.06% | -3.03% | 115689 | 3.8172 | 203.46 | 33 | -0.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211122 | 33.44 | 34.15 | 32.8 | 33.68 | 0.9% | 0.69% | 0.03% | 118554 | 3.9652 | 211.35 | 33.45 | 0.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211119 | 33.5 | 34.38 | 33.18 | 33.38 | -0.65% | -1.24% | -0.86% | 125713 | 4.2488 | 226.47 | 33.8 | 1.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211118 | 34.2 | 34.64 | 33.35 | 33.6 | -1.7% | -0.36% | -0.21% | 116530 | 3.9298 | 209.47 | 33.72 | 1.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211117 | 32.2 | 34.45 | 32.2 | 34.18 | 5.01% | 1.88% | 1.51% | 181464 | 6.088 | 324.5 | 33.55 | 1.15% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211116 | 32.09 | 33.2 | 32.08 | 32.55 | 0.15% | -0.37% | -3.33% | 120657 | 3.9421 | 210.12 | 32.67 | -1.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211115 | 33.99 | 34 | 31.84 | 32.5 | -3.25% | -0.18% | -3.47% | 206737 | 6.7317 | 358.81 | 32.56 | -1.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211112 | 30.5 | 33.8 | 30.31 | 33.59 | 10.31% | 4.25% | -0.24% | 239038 | 7.7012 | 410.49 | 32.22 | -2.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211111 | 31.06 | 31.07 | 30.21 | 30.45 | -1.96% | -0.26% | -9.56% | 86691 | 2.6467 | 141.07 | 30.53 | -7.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211110 | 30.63 | 31.59 | 30.51 | 31.06 | 1.11% | -0.13% | -7.75% | 83487 | 2.5962 | 138.38 | 31.1 | -6.24% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211109 | 30.61 | 31.17 | 30.3 | 30.72 | 0.36% | 0.13% | -8.76% | 61940 | 1.9006 | 101.31 | 30.68 | -7.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211108 | 30.3 | 30.99 | 30 | 30.61 | 0.89% | -0.13% | -9.09% | 60951 | 1.8682 | 99.58 | 30.65 | -7.6% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211105 | 30.1 | 30.75 | 29.9 | 30.34 | 1.81% | -0.13% | -9.89% | 79638 | 2.4198 | 128.98 | 30.38 | -8.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211104 | 29.65 | 29.88 | 29.43 | 29.8 | 0.85% | 0.4% | -11.49% | 50339 | 1.4941 | 79.64 | 29.68 | -10.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211103 | 29.36 | 29.95 | 29.18 | 29.55 | 0.24% | -0.17% | -12.24% | 49303 | 1.4592 | 77.78 | 29.6 | -10.76% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211102 | 29.22 | 30.11 | 29.2 | 29.48 | 1.31% | -0.61% | -12.44% | 102488 | 3.0398 | 162.03 | 29.66 | -10.58% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211101 | 28.81 | 29.22 | 28.5 | 29.1 | 0.59% | 1.04% | -13.57% | 63705 | 1.8347 | 97.79 | 28.8 | -13.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211029 | 28.9 | 29.75 | 28.81 | 28.93 | 0.45% | -1.33% | -14.08% | 47322 | 1.3873 | 73.95 | 29.32 | -11.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211028 | 28.92 | 29.28 | 28.53 | 28.8 | -0.35% | -0.45% | -14.46% | 45630 | 1.3203 | 70.37 | 28.93 | -12.78% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211027 | 29.8 | 29.99 | 28.71 | 28.9 | -3.34% | -1.2% | -14.17% | 65740 | 1.9231 | 102.5 | 29.25 | -11.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211026 | 30.3 | 30.3 | 29.26 | 29.9 | -4.23% | 0.17% | -11.2% | 101254 | 3.022 | 161.08 | 29.85 | -10.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211025 | 30 | 31.29 | 29.54 | 31.22 | 3.48% | 2.53% | -7.28% | 93759 | 2.855 | 152.18 | 30.45 | -8.2% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211022 | 30 | 30.9 | 29.61 | 30.17 | 0.23% | -0.69% | -10.4% | 77588 | 2.3568 | 125.62 | 30.38 | -8.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211021 | 30.39 | 30.79 | 30.08 | 30.1 | -2.87% | -0.76% | -10.6% | 66120 | 2.0055 | 106.9 | 30.33 | -8.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211020 | 32.5 | 32.65 | 30.83 | 30.99 | -1.15% | -2.18% | -7.96% | 143806 | 4.5564 | 242.86 | 31.68 | -4.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211019 | 29.43 | 31.35 | 29.14 | 31.35 | 5.41% | 4.12% | -6.89% | 130076 | 3.9161 | 208.74 | 30.11 | -9.23% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211018 | 30.25 | 30.34 | 29.3 | 29.74 | -2.01% | 0% | -11.67% | 73349 | 2.1815 | 116.28 | 29.74 | -10.34% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211015 | 30 | 31.68 | 29.99 | 30.35 | 2.6% | -1.52% | -9.86% | 110297 | 3.3993 | 181.19 | 30.82 | -7.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211014 | 29 | 29.85 | 28.9 | 29.58 | 1.58% | 0.92% | -12.15% | 42217 | 1.2375 | 65.96 | 29.31 | -11.64% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211013 | 28.99 | 29.4 | 28.37 | 29.12 | 0.52% | 0.31% | -13.51% | 34628 | 1.0054 | 53.59 | 29.03 | -12.48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211012 | 30.27 | 30.3 | 28.72 | 28.97 | -4.39% | -0.62% | -13.96% | 64241 | 1.8728 | 99.82 | 29.15 | -12.12% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211011 | 30.38 | 30.68 | 29.93 | 30.3 | 0.07% | 0.17% | -10.01% | 35853 | 1.0845 | 57.81 | 30.25 | -8.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20211008 | 29.97 | 30.96 | 29.95 | 30.28 | 1.82% | -0.39% | -10.07% | 45690 | 1.3888 | 74.03 | 30.4 | -8.35% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210930 | 29.91 | 30.39 | 29.65 | 29.74 | 0.47% | -1.03% | -11.67% | 48355 | 1.4531 | 77.45 | 30.05 | -9.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210929 | 30.41 | 31.21 | 29.52 | 29.6 | -3.99% | -1.37% | -12.09% | 61220 | 1.837 | 97.92 | 30.01 | -9.53% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210928 | 30.78 | 31.24 | 30.06 | 30.83 | -0.36% | 0.16% | -8.43% | 44285 | 1.3631 | 72.66 | 30.78 | -7.21% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210927 | 32.3 | 32.68 | 30.44 | 30.94 | -3.25% | -0.99% | -8.11% | 90061 | 2.8143 | 150.01 | 31.25 | -5.79% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210924 | 31.96 | 33.14 | 31.74 | 31.98 | 0.53% | -1.27% | -5.02% | 78531 | 2.5436 | 135.58 | 32.39 | -2.35% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210923 | 31.38 | 32.3 | 30.9 | 31.81 | 1.63% | 0.44% | -5.52% | 68595 | 2.1724 | 115.79 | 31.67 | -4.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210922 | 30.7 | 31.83 | 30.44 | 31.3 | 0.81% | 0.26% | -7.04% | 51311 | 1.6018 | 85.38 | 31.22 | -5.88% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210917 | 30.25 | 31.46 | 30.25 | 31.05 | 1.84% | 0.55% | -7.78% | 75664 | 2.3362 | 124.52 | 30.88 | -6.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210916 | 33.89 | 33.89 | 30.24 | 30.49 | -10.03% | -3.42% | -9.44% | 204738 | 6.4638 | 344.53 | 31.57 | -4.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210915 | 33.2 | 34.5 | 32 | 33.89 | -0.41% | 1.22% | 0.65% | 129403 | 4.3321 | 230.91 | 33.48 | 0.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210914 | 33.5 | 35.4 | 33.5 | 34.03 | 2.13% | -1.25% | 1.07% | 199272 | 6.8662 | 365.98 | 34.46 | 3.89% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210913 | 31.93 | 33.66 | 31.52 | 33.32 | 4.09% | 1.34% | -1.04% | 145153 | 4.7733 | 254.43 | 32.88 | -0.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210910 | 32.12 | 32.78 | 31.9 | 32.01 | -0.53% | -0.74% | -4.93% | 85311 | 2.751 | 146.63 | 32.25 | -2.77% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210909 | 32.5 | 32.58 | 31.68 | 32.18 | -1.23% | 0.47% | -4.43% | 94924 | 3.0407 | 162.07 | 32.03 | -3.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210908 | 33.38 | 33.54 | 31.95 | 32.58 | -2.75% | -0.12% | -3.24% | 163683 | 5.3387 | 284.56 | 32.62 | -1.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210907 | 33.37 | 34.5 | 33.11 | 33.5 | -0.45% | 0.06% | -0.5% | 113786 | 3.8098 | 203.07 | 33.48 | 0.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210906 | 34.21 | 34.25 | 32.8 | 33.65 | -2.91% | 0.21% | -0.06% | 143927 | 4.8329 | 257.6 | 33.58 | 1.24% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210729 | 25.77 | 26.18 | 25.54 | 25.92 | 1.69% | 0.15% | -23.02% | 62092 | 1.6069 | 85.65 | 25.88 | -21.98% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210728 | 26.01 | 26.59 | 25.25 | 25.49 | -2.97% | -1.47% | -24.29% | 84973 | 2.1984 | 117.18 | 25.87 | -22.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210727 | 26.45 | 26.8 | 26.01 | 26.27 | 0% | -0.42% | -21.98% | 72805 | 1.9205 | 102.37 | 26.38 | -20.47% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210726 | 27.81 | 28.05 | 26.11 | 26.27 | -5.54% | -1.87% | -21.98% | 113807 | 3.0463 | 162.37 | 26.77 | -19.29% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210723 | 27.67 | 28.36 | 27.4 | 27.81 | 0.87% | -0.5% | -17.4% | 103675 | 2.898 | 154.47 | 27.95 | -15.74% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210722 | 27.86 | 28.24 | 27.35 | 27.57 | -1.61% | -0.29% | -18.12% | 82515 | 2.2813 | 121.6 | 27.65 | -16.64% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210721 | 27.96 | 28.12 | 27.45 | 28.02 | 0.68% | 0.79% | -16.78% | 79736 | 2.2168 | 118.16 | 27.8 | -16.19% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210720 | 28.29 | 28.5 | 27.5 | 27.83 | -2.01% | 0.14% | -17.34% | 64451 | 1.7913 | 95.48 | 27.79 | -16.22% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210719 | 27.8 | 29 | 27.61 | 28.4 | 1.61% | -0.39% | -15.65% | 90574 | 2.5822 | 137.64 | 28.51 | -14.05% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210716 | 28.6 | 29.13 | 27.91 | 27.95 | -3.22% | -1.31% | -16.99% | 101791 | 2.8828 | 153.66 | 28.32 | -14.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210715 | 29.38 | 29.79 | 28.39 | 28.88 | 0.1% | -0.31% | -14.23% | 110236 | 3.1933 | 170.21 | 28.97 | -12.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210714 | 29.03 | 29.97 | 28.84 | 28.85 | -0.62% | -1.54% | -14.32% | 126358 | 3.7028 | 197.37 | 29.3 | -11.67% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210713 | 28.7 | 29.38 | 28.56 | 29.03 | -0.17% | 0.1% | -13.78% | 134729 | 3.9067 | 208.23 | 29 | -12.57% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210712 | 27.88 | 29.89 | 27.7 | 29.08 | 3.27% | 0.48% | -13.63% | 227172 | 6.5753 | 350.48 | 28.94 | -12.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210709 | 24.94 | 28.42 | 24.83 | 28.16 | 12.78% | 4.1% | -16.36% | 214186 | 5.7932 | 308.79 | 27.05 | -18.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210708 | 24.88 | 25.23 | 24.7 | 24.97 | 0.2% | 0.2% | -25.84% | 40779 | 1.0161 | 54.16 | 24.92 | -24.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210707 | 25.1 | 25.15 | 24.8 | 24.92 | -0.95% | -0.24% | -25.99% | 34246 | 0.8554 | 45.59 | 24.98 | -24.69% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210706 | 25.08 | 25.23 | 24.8 | 25.16 | 0.32% | 0.6% | -25.27% | 32970 | 0.8245 | 43.95 | 25.01 | -24.6% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210705 | 24.52 | 25.2 | 24.52 | 25.08 | 1.7% | 1.01% | -25.51% | 40602 | 1.0083 | 53.74 | 24.83 | -25.14% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210702 | 25.5 | 25.8 | 24.59 | 24.66 | -3.9% | -1.83% | -26.76% | 75848 | 1.9051 | 101.55 | 25.12 | -24.27% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210701 | 27 | 27.12 | 25.66 | 25.66 | -4.65% | -2.91% | -23.79% | 64565 | 1.7064 | 90.95 | 26.43 | -20.32% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210630 | 26.19 | 26.94 | 26.04 | 26.91 | 2.4% | 1.47% | -20.08% | 68887 | 1.8267 | 97.37 | 26.52 | -20.05% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210629 | 26 | 26.59 | 26 | 26.28 | 0.61% | -0.04% | -21.95% | 47070 | 1.2376 | 65.97 | 26.29 | -20.74% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210628 | 25.85 | 26.45 | 25.82 | 26.12 | 1.04% | -0.04% | -22.42% | 50981 | 1.3321 | 71 | 26.13 | -21.22% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210625 | 25.85 | 26.1 | 25.66 | 25.85 | -0.5% | -0.08% | -23.23% | 47127 | 1.2192 | 64.99 | 25.87 | -22.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210624 | 26.41 | 26.52 | 25.83 | 25.98 | -1.55% | -0.04% | -22.84% | 48964 | 1.2728 | 67.84 | 25.99 | -21.65% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210623 | 26.08 | 26.6 | 25.85 | 26.39 | 1.19% | 0.61% | -21.62% | 59318 | 1.556 | 82.94 | 26.23 | -20.92% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210622 | 26.54 | 26.65 | 25.84 | 26.08 | -1.51% | 0.08% | -22.54% | 75068 | 1.9565 | 104.28 | 26.06 | -21.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210621 | 26.68 | 27 | 26.32 | 26.48 | -1.08% | -0.38% | -21.35% | 61841 | 1.6436 | 87.61 | 26.58 | -19.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210618 | 27.1 | 27.26 | 26.69 | 26.77 | -0.85% | -0.48% | -20.49% | 55940 | 1.505 | 80.22 | 26.9 | -18.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210617 | 26.7 | 27.27 | 26.41 | 27 | 1.89% | 0.41% | -19.81% | 66927 | 1.7999 | 95.94 | 26.89 | -18.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210616 | 26.81 | 27.12 | 26.1 | 26.5 | -1.49% | -0.3% | -21.29% | 48871 | 1.2991 | 69.24 | 26.58 | -19.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210615 | 27.2 | 27.31 | 26.67 | 26.9 | -1.32% | 0.04% | -20.11% | 58181 | 1.5647 | 83.4 | 26.89 | -18.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210611 | 27.8 | 27.84 | 27.03 | 27.26 | -1.94% | -0.29% | -19.04% | 85286 | 2.3318 | 124.29 | 27.34 | -17.58% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210610 | 26.6 | 27.8 | 26.43 | 27.8 | 4.35% | 1.65% | -17.43% | 112188 | 3.0679 | 163.52 | 27.35 | -17.55% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210609 | 27.31 | 27.58 | 26.37 | 26.64 | -2.45% | -0.63% | -20.88% | 81381 | 2.182 | 116.3 | 26.81 | -19.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210608 | 26.7 | 27.53 | 26.32 | 27.31 | 2.44% | 0.85% | -18.89% | 93854 | 2.5417 | 135.48 | 27.08 | -18.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210607 | 25.96 | 26.81 | 25.73 | 26.66 | 2.93% | 1.41% | -20.82% | 58021 | 1.5252 | 81.3 | 26.29 | -20.74% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210604 | 25.7 | 26.14 | 25.54 | 25.9 | 0.62% | 0.27% | -23.08% | 33965 | 0.8774 | 46.77 | 25.83 | -22.13% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210603 | 26.01 | 26.34 | 25.68 | 25.74 | -0.92% | -1% | -23.55% | 38905 | 1.0114 | 53.91 | 26 | -21.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210602 | 26.74 | 26.75 | 25.93 | 25.98 | -1.96% | -0.65% | -22.84% | 60693 | 1.5869 | 84.58 | 26.15 | -21.16% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210601 | 26.22 | 26.88 | 26 | 26.5 | 1.96% | -0.26% | -21.29% | 102577 | 2.7255 | 145.27 | 26.57 | -19.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210531 | 25.56 | 26.27 | 25.5 | 25.99 | 2.85% | 0.19% | -22.81% | 62155 | 1.6123 | 85.94 | 25.94 | -21.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210528 | 25.66 | 25.7 | 25.18 | 25.27 | -1.6% | -0.47% | -24.95% | 45997 | 1.1678 | 62.25 | 25.39 | -23.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210527 | 24.8 | 25.8 | 24.8 | 25.68 | 2.76% | 0.55% | -23.73% | 77493 | 1.9793 | 105.5 | 25.54 | -23% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210526 | 25.3 | 25.66 | 24.92 | 24.99 | -0.6% | -1.11% | -25.78% | 53930 | 1.3627 | 72.63 | 25.27 | -23.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210525 | 24.9 | 25.3 | 24.85 | 25.14 | 0.96% | 0% | -25.33% | 50258 | 1.2635 | 67.35 | 25.14 | -24.21% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210524 | 24.74 | 25.25 | 24.37 | 24.9 | 0.24% | 0.2% | -26.05% | 58683 | 1.4581 | 77.72 | 24.85 | -25.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210521 | 24.9 | 25.6 | 24.81 | 24.84 | 0.81% | -1.19% | -26.23% | 51431 | 1.2931 | 68.92 | 25.14 | -24.21% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210520 | 25 | 25.08 | 24.58 | 24.64 | -1.56% | -0.4% | -26.82% | 35373 | 0.8752 | 46.65 | 24.74 | -25.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210519 | 24.75 | 25.31 | 24.5 | 25.03 | 1.09% | 0.48% | -25.66% | 49487 | 1.2327 | 65.71 | 24.91 | -24.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210518 | 24.9 | 25.07 | 24.29 | 24.76 | -0.56% | 0.53% | -26.46% | 39530 | 0.9735 | 51.89 | 24.63 | -25.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210517 | 24.97 | 25.34 | 24.73 | 24.9 | -0.6% | -0.56% | -26.05% | 42794 | 1.0715 | 57.11 | 25.04 | -24.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210514 | 24.8 | 25.13 | 24.6 | 25.05 | 0.6% | 0.76% | -25.6% | 40143 | 0.9979 | 53.19 | 24.86 | -25.05% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210513 | 23.83 | 25.5 | 23.79 | 24.9 | 3.45% | 0.08% | -26.05% | 67526 | 1.6799 | 89.54 | 24.88 | -24.99% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210512 | 24 | 24.2 | 23.7 | 24.07 | -0.04% | 0.59% | -28.51% | 30579 | 0.7318 | 39.01 | 23.93 | -27.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210511 | 23.74 | 24.11 | 23.53 | 24.08 | 1.01% | 0.96% | -28.48% | 38172 | 0.9103 | 48.52 | 23.85 | -28.1% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210510 | 23.62 | 23.99 | 23.38 | 23.84 | 1.45% | 0.38% | -29.2% | 28676 | 0.6811 | 36.3 | 23.75 | -28.4% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210507 | 23.8 | 23.99 | 23.48 | 23.5 | -1.26% | -0.89% | -30.2% | 37380 | 0.8864 | 47.25 | 23.71 | -28.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210506 | 24.43 | 24.72 | 23.8 | 23.8 | -3.21% | -1.49% | -29.31% | 46118 | 1.114 | 59.38 | 24.16 | -27.16% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210430 | 24.63 | 24.83 | 24.26 | 24.59 | -0.73% | 0.29% | -26.97% | 37105 | 0.91 | 48.5 | 24.52 | -26.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210429 | 24.66 | 25.06 | 24.53 | 24.77 | 0.16% | -0.04% | -26.43% | 43809 | 1.0856 | 57.86 | 24.78 | -25.29% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210428 | 25.19 | 25.35 | 24.45 | 24.73 | -2.1% | -0.24% | -26.55% | 71190 | 1.7648 | 94.07 | 24.79 | -25.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210427 | 26.5 | 26.5 | 24.82 | 25.26 | -7.13% | -0.9% | -24.98% | 116054 | 2.9585 | 157.69 | 25.49 | -23.15% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210426 | 27.19 | 27.86 | 27.03 | 27.2 | -0.07% | -0.98% | -19.22% | 59399 | 1.6316 | 86.97 | 27.47 | -17.18% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210423 | 27.57 | 27.66 | 26.93 | 27.22 | -0.8% | 0.22% | -19.16% | 43687 | 1.1866 | 63.25 | 27.16 | -18.12% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210422 | 26.81 | 27.75 | 26.81 | 27.44 | 1.67% | 0.15% | -18.5% | 70022 | 1.9183 | 102.25 | 27.4 | -17.4% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210421 | 26.89 | 27.35 | 26.88 | 26.99 | -0.22% | -0.41% | -19.84% | 58552 | 1.5869 | 84.58 | 27.1 | -18.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210416 | 27.1 | 27.71 | 26.89 | 27.51 | 0.99% | 0.7% | -18.3% | 101862 | 2.7827 | 148.32 | 27.32 | -17.64% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210415 | 25.87 | 27.27 | 25.82 | 27.24 | 4.53% | 1.23% | -19.1% | 109194 | 2.9379 | 156.6 | 26.91 | -18.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210414 | 26.3 | 26.61 | 25.8 | 26.06 | -0.57% | -0.19% | -22.6% | 60300 | 1.5744 | 83.92 | 26.11 | -21.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210413 | 24.71 | 26.86 | 24.71 | 26.21 | 6.03% | 0.5% | -22.16% | 134988 | 3.5208 | 187.66 | 26.08 | -21.37% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210412 | 25 | 25.29 | 24.34 | 24.72 | -1.71% | -0.24% | -26.58% | 45520 | 1.1279 | 60.12 | 24.78 | -25.29% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210409 | 25.73 | 25.79 | 24.9 | 25.15 | -2.59% | -0.51% | -25.3% | 47733 | 1.2067 | 64.32 | 25.28 | -23.79% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210408 | 26.08 | 26.39 | 25.75 | 25.82 | -2.01% | -0.69% | -23.31% | 48428 | 1.2591 | 67.11 | 26 | -21.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210407 | 26.52 | 26.52 | 25.49 | 26.35 | -0.08% | 1.46% | -21.74% | 80685 | 2.0955 | 111.69 | 25.97 | -21.71% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210406 | 26.09 | 26.58 | 25.1 | 26.37 | 5.69% | 1.38% | -21.68% | 82570 | 2.148 | 114.49 | 26.01 | -21.59% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210402 | 24.89 | 25.13 | 24.88 | 24.95 | 0.28% | -0.16% | -25.9% | 24039 | 0.6007 | 32.02 | 24.99 | -24.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210401 | 25.15 | 25.33 | 24.82 | 24.88 | -0.96% | -0.48% | -26.11% | 30161 | 0.7541 | 40.19 | 25 | -24.63% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210330 | 24.39 | 24.49 | 23.9 | 24.23 | -0.57% | 0.12% | -28.04% | 30030 | 0.7268 | 38.74 | 24.2 | -27.04% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210329 | 24.5 | 24.92 | 24.3 | 24.37 | -1.26% | -0.89% | -27.62% | 32690 | 0.8039 | 42.85 | 24.59 | -25.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20210326 | 24.95 | 24.95 | 24.44 | 24.68 | -0.48% | 0.08% | -26.7% | 30548 | 0.7533 | 40.15 | 24.66 | -25.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201215 | 28.22 | 28.44 | 27.87 | 28.07 | 0.07% | -0.14% | -16.63% | 31889 | 0.8965 | 47.79 | 28.11 | -15.25% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201214 | 27.1 | 28.06 | 26.85 | 28.05 | 4.2% | 1.7% | -16.69% | 76776 | 2.1174 | 112.86 | 27.58 | -16.85% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201211 | 27.58 | 27.65 | 26.47 | 26.92 | -1.82% | 0.37% | -20.05% | 106285 | 2.8505 | 151.94 | 26.82 | -19.14% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201210 | 27.74 | 28.17 | 27.35 | 27.42 | -2.04% | -0.98% | -18.56% | 77031 | 2.1332 | 113.7 | 27.69 | -16.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201209 | 28.81 | 28.81 | 27.97 | 27.99 | -2.03% | -1.13% | -16.87% | 61812 | 1.75 | 93.28 | 28.31 | -14.65% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201208 | 28.87 | 29.19 | 28.45 | 28.57 | -0.94% | -0.21% | -15.15% | 41371 | 1.1845 | 63.14 | 28.63 | -13.69% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201207 | 29.48 | 29.59 | 28.82 | 28.84 | -2.24% | -1.1% | -14.35% | 41107 | 1.1986 | 63.89 | 29.16 | -12.09% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201204 | 29.77 | 29.9 | 29.15 | 29.5 | -0.94% | 0.34% | -12.38% | 32808 | 0.9646 | 51.41 | 29.4 | -11.37% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201203 | 29.42 | 29.93 | 29.33 | 29.78 | 0.95% | 0.24% | -11.55% | 49776 | 1.4787 | 78.82 | 29.71 | -10.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201202 | 29.26 | 29.64 | 29.08 | 29.5 | 0.89% | 0.51% | -12.38% | 50637 | 1.4861 | 79.21 | 29.35 | -11.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201201 | 28.63 | 29.35 | 28.41 | 29.24 | 2.13% | 0.72% | -13.16% | 59678 | 1.7324 | 92.34 | 29.03 | -12.48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201130 | 29.04 | 29.16 | 28.51 | 28.63 | -1.45% | -0.49% | -14.97% | 51306 | 1.4763 | 78.69 | 28.77 | -13.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201127 | 28.95 | 29.1 | 28.5 | 29.05 | 0.66% | 0.59% | -13.72% | 32277 | 0.932 | 49.68 | 28.88 | -12.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201126 | 29.37 | 29.75 | 28.7 | 28.86 | -1.06% | -1.06% | -14.29% | 51335 | 1.4972 | 79.8 | 29.17 | -12.06% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201125 | 29.96 | 30.01 | 29.06 | 29.17 | -2.64% | -0.98% | -13.37% | 52967 | 1.5605 | 83.18 | 29.46 | -11.18% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201124 | 30.09 | 30.81 | 29.65 | 29.96 | -1.93% | -0.27% | -11.02% | 80132 | 2.4072 | 128.31 | 30.04 | -9.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201123 | 31.45 | 31.68 | 29.75 | 30.55 | -2.8% | 0.39% | -9.27% | 84563 | 2.5735 | 137.17 | 30.43 | -8.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201120 | 31.49 | 32.1 | 31.01 | 31.43 | 0.26% | -0.22% | -6.65% | 38231 | 1.2042 | 64.19 | 31.5 | -5.03% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201119 | 31.1 | 31.44 | 31 | 31.35 | 0.58% | 0.26% | -6.89% | 23550 | 0.7363 | 39.25 | 31.27 | -5.73% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201118 | 31.75 | 32.12 | 31.07 | 31.17 | -1.45% | -0.76% | -7.43% | 34364 | 1.0794 | 57.53 | 31.41 | -5.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201117 | 32.12 | 32.23 | 31.25 | 31.63 | -1.49% | 0.29% | -6.06% | 34430 | 1.0859 | 57.88 | 31.54 | -4.91% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201116 | 32.27 | 32.57 | 31.9 | 32.11 | -0.03% | -0.19% | -4.63% | 26585 | 0.8553 | 45.59 | 32.17 | -3.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201113 | 32.18 | 32.43 | 31.73 | 32.12 | 0.03% | 0.41% | -4.6% | 32962 | 1.0543 | 56.2 | 31.99 | -3.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201112 | 32.98 | 33.39 | 32.08 | 32.11 | -1.68% | -1.38% | -4.63% | 32447 | 1.0564 | 56.31 | 32.56 | -1.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201111 | 33.8 | 33.8 | 32.66 | 32.66 | -3% | -1.03% | -3% | 36698 | 1.2112 | 64.56 | 33 | -0.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201110 | 34.11 | 34.3 | 33.49 | 33.67 | -1.58% | -0.38% | 0% | 45805 | 1.5484 | 82.53 | 33.8 | 1.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201109 | 33.6 | 34.86 | 33.6 | 34.21 | 1.82% | -0.67% | 1.6% | 59343 | 2.044 | 108.95 | 34.44 | 3.83% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201106 | 33.66 | 34.42 | 33.25 | 33.6 | 0.42% | -0.53% | -0.21% | 38779 | 1.3099 | 69.82 | 33.78 | 1.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201105 | 33.16 | 33.64 | 32.69 | 33.46 | 1.52% | 0.57% | -0.62% | 38694 | 1.2872 | 68.61 | 33.27 | 0.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201104 | 32.66 | 33.19 | 32.26 | 32.96 | 0.92% | 0.64% | -2.11% | 35747 | 1.1706 | 62.4 | 32.75 | -1.27% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201103 | 31.51 | 32.85 | 31.4 | 32.66 | 4.41% | 0.83% | -3% | 43378 | 1.4049 | 74.88 | 32.39 | -2.35% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201102 | 32.09 | 32.09 | 30.88 | 31.28 | -1.54% | 0.06% | -7.1% | 49770 | 1.5559 | 82.93 | 31.26 | -5.76% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201030 | 32.4 | 32.86 | 31.61 | 31.77 | -1.82% | -1.34% | -5.64% | 39516 | 1.2725 | 67.83 | 32.2 | -2.92% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201029 | 31.55 | 33.01 | 31.51 | 32.36 | 1.25% | 0.37% | -3.89% | 57398 | 1.8505 | 98.63 | 32.24 | -2.8% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201028 | 32.85 | 33.25 | 30.66 | 31.96 | -2.92% | 0.88% | -5.08% | 115577 | 3.661 | 195.14 | 31.68 | -4.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201027 | 32.32 | 33.08 | 31.92 | 32.92 | 1.92% | 1.17% | -2.23% | 44425 | 1.4457 | 77.06 | 32.54 | -1.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201026 | 34.2 | 34.21 | 32.03 | 32.3 | -5% | -1.82% | -4.07% | 68518 | 2.2545 | 120.17 | 32.9 | -0.81% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201023 | 35.47 | 36 | 33.89 | 34 | -3.3% | -1.71% | 0.98% | 52106 | 1.8024 | 96.07 | 34.59 | 4.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20201022 | 35.36 | 35.88 | 35.1 | 35.16 | -0.82% | -0.9% | 4.43% | 27491 | 0.9754 | 51.99 | 35.48 | 6.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200909 | 38.13 | 38.35 | 36.25 | 36.4 | -4.84% | -1.86% | 8.11% | 58590 | 2.1732 | 115.84 | 37.09 | 11.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200908 | 38.47 | 39.15 | 37.64 | 38.25 | 0.16% | 0.03% | 13.6% | 46556 | 1.7805 | 94.9 | 38.24 | 15.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200907 | 38.68 | 39.8 | 38.15 | 38.19 | -0.75% | -1.93% | 13.42% | 68909 | 2.6832 | 143.02 | 38.94 | 17.4% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200904 | 37.01 | 38.5 | 37.01 | 38.48 | 2.26% | 1.4% | 14.29% | 46441 | 1.7624 | 93.94 | 37.95 | 14.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200903 | 38.6 | 38.75 | 37.46 | 37.63 | -1.72% | -0.84% | 11.76% | 57898 | 2.1974 | 117.13 | 37.95 | 14.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200902 | 39.03 | 39.24 | 38.06 | 38.29 | -1.9% | -0.49% | 13.72% | 52482 | 2.0196 | 107.65 | 38.48 | 16.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200901 | 39.5 | 39.5 | 38.6 | 39.03 | -0.1% | 0.05% | 15.92% | 48347 | 1.8861 | 100.53 | 39.01 | 17.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200831 | 38.58 | 40.08 | 38.22 | 39.07 | 2.6% | -0.64% | 16.04% | 85692 | 3.3698 | 179.62 | 39.32 | 18.54% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200828 | 37.37 | 38.13 | 36.7 | 38.08 | 1.9% | 1.57% | 13.1% | 75637 | 2.8353 | 151.13 | 37.49 | 13.02% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200827 | 38.8 | 38.8 | 35.51 | 37.37 | -5.68% | 0.95% | 10.99% | 155291 | 5.7481 | 306.38 | 37.02 | 11.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200826 | 38.75 | 40.83 | 38.37 | 39.62 | 2.32% | 0.05% | 17.67% | 87789 | 3.4764 | 185.3 | 39.6 | 19.38% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200825 | 38.34 | 39.13 | 38.02 | 38.72 | -0.03% | 0.36% | 15% | 57392 | 2.214 | 118.01 | 38.58 | 16.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200824 | 46.01 | 47.39 | 45.55 | 46.64 | 0.52% | 0.26% | 38.52% | 52743 | 2.4538 | 130.79 | 46.52 | 40.25% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200821 | 46.41 | 47.42 | 46 | 46.4 | 0.91% | -0.3% | 37.81% | 42681 | 1.9865 | 105.88 | 46.54 | 40.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200820 | 46.81 | 47.5 | 45.81 | 45.98 | -1.84% | -0.95% | 36.56% | 48007 | 2.2285 | 118.78 | 46.42 | 39.95% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200819 | 46.8 | 48.25 | 46.33 | 46.84 | 0.09% | -1.18% | 39.11% | 53935 | 2.5563 | 136.26 | 47.4 | 42.9% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200818 | 46.99 | 47.87 | 46.73 | 46.8 | 0.04% | -0.95% | 39% | 47362 | 2.2378 | 119.28 | 47.25 | 42.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200817 | 47.9 | 47.9 | 46.5 | 46.78 | -0.78% | -0.15% | 38.94% | 67573 | 3.1658 | 168.74 | 46.85 | 41.24% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200814 | 46.5 | 47.68 | 46.12 | 47.15 | 3.06% | 0.55% | 40.04% | 50635 | 2.3742 | 126.55 | 46.89 | 41.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200813 | 46.82 | 47.2 | 45.71 | 45.75 | -1.49% | -0.87% | 35.88% | 37806 | 1.7446 | 92.99 | 46.15 | 39.13% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200812 | 47.85 | 48.19 | 44.99 | 46.44 | -2.64% | 0.17% | 37.93% | 74917 | 3.4735 | 185.14 | 46.36 | 39.76% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200811 | 49.69 | 49.88 | 47.57 | 47.7 | -4% | -2.49% | 41.67% | 59109 | 2.8919 | 154.14 | 48.92 | 47.48% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200810 | 49.79 | 50.38 | 49.33 | 49.69 | 0.14% | -0.5% | 47.58% | 43595 | 2.177 | 116.04 | 49.94 | 50.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200807 | 50.76 | 50.99 | 48.83 | 49.62 | -2.53% | -0.3% | 47.37% | 65988 | 3.2841 | 175.05 | 49.77 | 50.05% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200806 | 51.8 | 51.8 | 50.69 | 50.91 | -1.72% | -0.33% | 51.2% | 47386 | 2.4207 | 129.03 | 51.08 | 53.99% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200805 | 53.01 | 53.3 | 51.25 | 51.8 | 0.04% | -0.06% | 53.85% | 58655 | 3.0398 | 162.03 | 51.83 | 56.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200804 | 51.65 | 52.57 | 51 | 51.78 | -0.12% | 0.06% | 53.79% | 60113 | 3.1108 | 165.81 | 51.75 | 56.01% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200803 | 50.3 | 52.21 | 50.02 | 51.84 | 3.47% | 1.07% | 53.96% | 74578 | 3.8248 | 203.87 | 51.29 | 54.63% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200731 | 50.14 | 51.25 | 49 | 50.1 | 0% | 0.1% | 48.8% | 70901 | 3.5488 | 189.16 | 50.05 | 50.89% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200730 | 51.3 | 51.36 | 49.71 | 50.1 | -1.76% | -0.18% | 48.8% | 48755 | 2.4471 | 130.43 | 50.19 | 51.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200729 | 49.72 | 51.14 | 49.2 | 51 | 2.57% | 1.05% | 51.47% | 61211 | 3.0894 | 164.67 | 50.47 | 52.16% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200728 | 49.95 | 50.3 | 48.95 | 49.72 | 0.55% | 0.3% | 47.67% | 43736 | 2.1681 | 115.56 | 49.57 | 49.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200727 | 49.88 | 50.59 | 48.33 | 49.45 | -0.02% | 0.2% | 46.87% | 64119 | 3.1643 | 168.66 | 49.35 | 48.78% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200724 | 52.64 | 53.36 | 49.3 | 49.46 | -6.15% | -3.06% | 46.9% | 86547 | 4.4154 | 235.35 | 51.02 | 53.81% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200723 | 52.48 | 53.1 | 50.68 | 52.7 | -0.88% | 1.62% | 56.52% | 88418 | 4.5857 | 244.43 | 51.86 | 56.35% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200722 | 52.93 | 54.3 | 52.35 | 53.17 | 0.55% | -0.54% | 57.92% | 79731 | 4.2625 | 227.2 | 53.46 | 61.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200721 | 53.1 | 53.81 | 51.51 | 52.88 | 0.86% | 0.38% | 57.05% | 87896 | 4.6307 | 246.82 | 52.68 | 58.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200720 | 53.15 | 53.5 | 50.38 | 52.43 | -1.21% | 1.41% | 55.72% | 162555 | 8.4045 | 447.97 | 51.7 | 55.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200717 | 55.89 | 56.37 | 51.35 | 53.07 | -5.05% | -0.79% | 57.62% | 182187 | 9.745 | 519.43 | 53.49 | 61.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200716 | 59.8 | 60.78 | 55.88 | 55.89 | -7.13% | -3.99% | 65.99% | 99494 | 5.7918 | 308.71 | 58.21 | 75.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200715 | 59.95 | 61.3 | 58.28 | 60.18 | 0.3% | 0.32% | 78.73% | 95677 | 5.74 | 305.95 | 59.99 | 80.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200714 | 60.21 | 60.68 | 58.77 | 60 | -1.02% | 0.33% | 78.2% | 76898 | 4.5986 | 245.11 | 59.8 | 80.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200713 | 58.25 | 60.78 | 58.25 | 60.62 | 3.62% | 0.65% | 80.04% | 89136 | 5.3686 | 286.16 | 60.23 | 81.58% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200710 | 59.27 | 60.46 | 58.25 | 58.5 | -1.2% | -1.25% | 73.75% | 85039 | 5.0378 | 268.52 | 59.24 | 78.6% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200709 | 59.7 | 60.8 | 58.8 | 59.21 | -1.79% | -1.12% | 75.85% | 89511 | 5.3602 | 285.71 | 59.88 | 80.52% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200708 | 60.1 | 60.32 | 58.76 | 60.29 | 0.99% | 0.74% | 79.06% | 65438 | 3.9165 | 208.76 | 59.85 | 80.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200707 | 57.55 | 60.36 | 57.18 | 59.7 | 3.22% | 0.76% | 77.31% | 86548 | 5.1283 | 273.35 | 59.25 | 78.63% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200706 | 56.71 | 58.85 | 55.98 | 57.84 | 1.96% | 0.71% | 71.78% | 83509 | 4.7961 | 255.64 | 57.43 | 73.14% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200703 | 56.35 | 56.78 | 55.35 | 56.73 | 0.94% | 1.03% | 68.49% | 73797 | 4.1436 | 220.86 | 56.15 | 69.28% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200702 | 56.39 | 57.03 | 54.95 | 56.2 | -0.34% | 0.55% | 66.91% | 77851 | 4.3513 | 231.93 | 55.89 | 68.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200701 | 55.95 | 56.59 | 55.23 | 56.39 | 0.7% | 0.89% | 67.48% | 65205 | 3.6446 | 194.26 | 55.89 | 68.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200630 | 52.6 | 56.66 | 52.6 | 56 | 7.07% | 1.32% | 66.32% | 98309 | 5.4337 | 289.63 | 55.27 | 66.63% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200629 | 51.72 | 53.5 | 51.72 | 52.3 | -0.38% | -0.06% | 55.33% | 53611 | 2.8053 | 149.53 | 52.33 | 57.76% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200624 | 53.15 | 53.58 | 52.23 | 52.5 | -1.13% | -0.7% | 55.93% | 64150 | 3.3919 | 180.79 | 52.87 | 59.39% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200623 | 51.37 | 53.29 | 50.66 | 53.1 | 4.02% | 1.72% | 57.71% | 92229 | 4.8145 | 256.62 | 52.2 | 57.37% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200622 | 48.79 | 51.14 | 48.5 | 51.05 | 5.96% | 1.59% | 51.62% | 126852 | 6.374 | 339.75 | 50.25 | 51.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200619 | 47.94 | 48.68 | 47.42 | 48.18 | 0.9% | 0.21% | 43.09% | 51338 | 2.4685 | 131.58 | 48.08 | 44.95% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200618 | 47.07 | 48.15 | 46.85 | 47.75 | 1.14% | 0.4% | 41.82% | 43090 | 2.0492 | 109.23 | 47.56 | 43.38% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200617 | 47.8 | 47.8 | 46.92 | 47.21 | -0.67% | -0.06% | 40.21% | 33991 | 1.6056 | 85.58 | 47.24 | 42.42% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200616 | 47.66 | 48.15 | 47.01 | 47.53 | 0.49% | -0.21% | 41.16% | 43804 | 2.0862 | 111.2 | 47.63 | 43.59% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200615 | 47.98 | 48.2 | 46.39 | 47.3 | -2.15% | 0.28% | 40.48% | 99738 | 4.7047 | 250.77 | 47.17 | 42.21% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200612 | 47.88 | 48.68 | 46.27 | 48.34 | -1.23% | 2.05% | 43.57% | 138197 | 6.5465 | 348.94 | 47.37 | 42.81% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200611 | 49.58 | 50.18 | 48.8 | 48.94 | -1.23% | -1.15% | 45.35% | 60471 | 2.9937 | 159.57 | 49.51 | 49.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200610 | 49.7 | 50.26 | 48.9 | 49.55 | -0.4% | -0.04% | 47.16% | 55216 | 2.7368 | 145.88 | 49.57 | 49.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200609 | 48.42 | 49.85 | 47.7 | 49.75 | 2.47% | 2.3% | 47.76% | 54163 | 2.6339 | 140.39 | 48.63 | 46.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200608 | 48.19 | 49.23 | 48.02 | 48.55 | 1.48% | -0.31% | 44.19% | 43072 | 2.0978 | 111.82 | 48.7 | 46.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200605 | 47.64 | 48.39 | 47.35 | 47.84 | 0.57% | -0.15% | 42.08% | 25535 | 1.2233 | 65.2 | 47.91 | 44.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200604 | 48.29 | 48.36 | 47.02 | 47.57 | -1.37% | 0.15% | 41.28% | 34145 | 1.622 | 86.46 | 47.5 | 43.2% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200603 | 48.99 | 49.26 | 47.98 | 48.23 | -1.57% | -0.56% | 43.24% | 41760 | 2.0253 | 107.95 | 48.5 | 46.22% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200602 | 49.2 | 49.48 | 48.29 | 49 | -0.33% | 0.27% | 45.53% | 44715 | 2.1852 | 116.48 | 48.87 | 47.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200601 | 47.06 | 49.2 | 47.03 | 49.16 | 4.46% | 1.57% | 46.01% | 58602 | 2.8366 | 151.2 | 48.4 | 45.91% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200529 | 46.72 | 47.4 | 46.45 | 47.06 | -0.19% | 0.41% | 39.77% | 58635 | 2.7482 | 146.48 | 46.87 | 41.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200528 | 47.18 | 47.8 | 46.53 | 47.15 | 0.43% | 0.3% | 40.04% | 42488 | 1.9975 | 106.47 | 47.01 | 41.72% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200527 | 48.48 | 48.58 | 46.8 | 46.95 | -3.16% | -1.32% | 39.44% | 41117 | 1.9564 | 104.28 | 47.58 | 43.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200526 | 47.58 | 48.79 | 47.18 | 48.48 | 3.55% | 0.96% | 43.99% | 50066 | 2.4043 | 128.15 | 48.02 | 44.77% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200525 | 47.2 | 47.55 | 46.3 | 46.82 | -0.91% | -0.11% | 39.06% | 35331 | 1.6561 | 88.27 | 46.87 | 41.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200522 | 48.42 | 48.8 | 46.96 | 47.25 | -3.28% | -1.09% | 40.33% | 57654 | 2.7542 | 146.8 | 47.77 | 44.02% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200521 | 50.4 | 50.65 | 48.6 | 48.85 | -3.08% | -1.13% | 45.08% | 67423 | 3.3315 | 177.57 | 49.41 | 48.96% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200520 | 50.5 | 51.98 | 49.89 | 50.4 | 0.6% | -0.75% | 49.69% | 80409 | 4.0831 | 217.64 | 50.78 | 53.09% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200519 | 50.42 | 50.73 | 49.4 | 50.1 | 0.2% | 0.08% | 48.8% | 52599 | 2.633 | 140.34 | 50.06 | 50.92% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200518 | 50.2 | 50.94 | 49.04 | 50 | -0.4% | 0.08% | 48.5% | 61459 | 3.0704 | 163.66 | 49.96 | 50.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200515 | 50.79 | 51.2 | 49.91 | 50.2 | -1.55% | -0.48% | 49.09% | 63611 | 3.2084 | 171.01 | 50.44 | 52.07% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200514 | 51.5 | 53.15 | 50.22 | 50.99 | -0.51% | -1.51% | 51.44% | 88493 | 4.581 | 244.18 | 51.77 | 56.07% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200513 | 50.83 | 51.38 | 50.41 | 51.25 | -0.12% | 0.65% | 52.21% | 42247 | 2.1514 | 114.67 | 50.92 | 53.51% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200512 | 49.93 | 51.47 | 49.59 | 51.31 | 2.76% | 1.38% | 52.39% | 59085 | 2.9901 | 159.38 | 50.61 | 52.58% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200511 | 50.36 | 50.77 | 49.3 | 49.93 | 0.16% | 0.02% | 48.29% | 42815 | 2.1375 | 113.93 | 49.92 | 50.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200508 | 49.62 | 50.49 | 49.31 | 49.85 | 1.59% | 0.02% | 48.05% | 46765 | 2.3306 | 124.23 | 49.84 | 50.26% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200507 | 50 | 50.49 | 49.01 | 49.07 | -2.33% | -0.79% | 45.74% | 56918 | 2.8154 | 150.07 | 49.46 | 49.11% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200506 | 47.25 | 50.24 | 47.25 | 50.24 | 5.04% | 2.28% | 49.21% | 82730 | 4.064 | 216.62 | 49.12 | 48.09% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200430 | 46.28 | 47.99 | 46.2 | 47.83 | 4.64% | 1.36% | 42.06% | 73958 | 3.4903 | 186.04 | 47.19 | 42.27% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200429 | 46 | 46.43 | 45.45 | 45.71 | -0.85% | -0.57% | 35.76% | 33698 | 1.5491 | 82.57 | 45.97 | 38.59% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200428 | 46 | 46.57 | 44.13 | 46.1 | 0.37% | 1.07% | 36.92% | 61578 | 2.8088 | 149.71 | 45.61 | 37.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200427 | 46.6 | 46.75 | 45.7 | 45.93 | -0.8% | -0.52% | 36.41% | 54710 | 2.5261 | 134.65 | 46.17 | 39.19% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200424 | 46.69 | 47.4 | 45.8 | 46.3 | -1.7% | -0.02% | 37.51% | 62466 | 2.893 | 154.2 | 46.31 | 39.61% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200423 | 47.3 | 47.38 | 46.2 | 47.1 | -0.32% | 0.49% | 39.89% | 74142 | 3.4751 | 185.23 | 46.87 | 41.3% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200422 | 45.83 | 47.25 | 45.06 | 47.25 | 2.45% | 2.45% | 40.33% | 78106 | 3.602 | 191.99 | 46.12 | 39.04% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200421 | 45.4 | 46.3 | 44.88 | 46.12 | 0.85% | 0.85% | 36.98% | 74594 | 3.4111 | 181.82 | 45.73 | 37.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200420 | 43.8 | 46.36 | 43.48 | 45.73 | 4.31% | 1.51% | 35.82% | 90327 | 4.0691 | 216.89 | 45.05 | 35.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200417 | 43.5 | 44.65 | 43.23 | 43.84 | 1.84% | 0% | 30.2% | 69862 | 3.0626 | 163.24 | 43.84 | 32.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200416 | 42.84 | 43.36 | 42.1 | 43.05 | 0.14% | 0.58% | 27.86% | 71636 | 3.0657 | 163.41 | 42.8 | 29.03% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200415 | 43.59 | 43.83 | 42.54 | 42.99 | -0.72% | -0.44% | 27.68% | 73510 | 3.1741 | 169.19 | 43.18 | 30.18% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200414 | 41.35 | 43.85 | 41.1 | 43.3 | 4.77% | 0.46% | 28.6% | 120409 | 5.19 | 276.64 | 43.1 | 29.94% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200413 | 42 | 42.49 | 40.58 | 41.33 | -4.11% | -0.46% | 22.75% | 68272 | 2.8347 | 151.09 | 41.52 | 25.17% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200410 | 43.9 | 44.44 | 42.28 | 43.1 | 0% | -0.92% | 28.01% | 78309 | 3.4068 | 181.59 | 43.5 | 31.14% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200409 | 42.48 | 43.49 | 42.1 | 43.1 | 1.7% | 0.58% | 28.01% | 62712 | 2.6869 | 143.22 | 42.85 | 29.18% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200408 | 42.5 | 42.8 | 41.85 | 42.38 | -0.63% | 0.26% | 25.87% | 61284 | 2.5903 | 138.07 | 42.27 | 27.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200407 | 42.6 | 43.37 | 42.31 | 42.65 | 2.72% | -0.23% | 26.67% | 85504 | 3.6555 | 194.84 | 42.75 | 28.88% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200403 | 42.87 | 42.87 | 41.3 | 41.52 | -3.17% | -0.98% | 23.31% | 71682 | 3.0053 | 160.19 | 41.93 | 26.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200402 | 41.48 | 42.95 | 41.15 | 42.88 | 3.52% | 1.93% | 27.35% | 77597 | 3.2642 | 173.99 | 42.07 | 26.83% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200401 | 41.9 | 43.05 | 41.1 | 41.42 | 0.1% | -1.45% | 23.02% | 77003 | 3.2363 | 172.5 | 42.03 | 26.71% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200331 | 42.73 | 42.88 | 41.26 | 41.38 | -1.45% | -0.93% | 22.9% | 68604 | 2.8658 | 152.75 | 41.77 | 25.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200324 | 44.6 | 45.26 | 42 | 44.4 | 1.44% | 0.82% | 31.87% | 155742 | 6.8593 | 365.61 | 44.04 | 32.77% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200323 | 45.48 | 45.94 | 42.74 | 43.77 | -7.83% | -0.41% | 30% | 226364 | 9.9489 | 530.29 | 43.95 | 32.5% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200320 | 49.46 | 49.69 | 46.12 | 47.49 | -2.5% | -0.38% | 41.05% | 137618 | 6.5604 | 349.68 | 47.67 | 43.71% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200319 | 48.88 | 49.7 | 46.76 | 48.71 | 1.5% | 1.37% | 44.67% | 218388 | 10.4941 | 559.35 | 48.05 | 44.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200318 | 52.4 | 53.19 | 47.77 | 47.99 | -4.12% | -5.96% | 42.53% | 353995 | 18.0644 | 962.86 | 51.03 | 53.84% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200317 | 46.39 | 50.05 | 43.88 | 50.05 | 10% | 6.49% | 48.65% | 270020 | 12.692 | 676.51 | 47 | 41.69% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200316 | 49.29 | 50.77 | 44.46 | 45.5 | -6.95% | -4.45% | 35.14% | 240329 | 11.4435 | 609.96 | 47.62 | 43.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200313 | 44.61 | 50.15 | 44.61 | 48.9 | 4.49% | 1.37% | 45.23% | 206719 | 9.9731 | 531.58 | 48.24 | 45.43% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200312 | 47.55 | 47.88 | 46 | 46.8 | -3.29% | -0.26% | 39% | 102742 | 4.821 | 256.97 | 46.92 | 41.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200311 | 49.53 | 49.87 | 48 | 48.39 | -0.21% | -1.27% | 43.72% | 104865 | 5.139 | 273.92 | 49.01 | 47.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200310 | 45.99 | 48.9 | 45.97 | 48.49 | 6.27% | 2.28% | 44.02% | 144339 | 6.8424 | 364.71 | 47.41 | 42.93% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200309 | 48.55 | 49.49 | 45.63 | 45.63 | -10% | -3.31% | 35.52% | 203325 | 9.5952 | 511.44 | 47.19 | 42.27% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200306 | 48.66 | 51.43 | 48.66 | 50.7 | 1.54% | 0.64% | 50.58% | 137249 | 6.9144 | 368.55 | 50.38 | 51.88% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200305 | 49.86 | 51 | 47.8 | 49.93 | 4.92% | 0.95% | 48.29% | 165224 | 8.1722 | 435.59 | 49.46 | 49.11% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200304 | 46.55 | 49.11 | 46.5 | 47.59 | -0.02% | -0.73% | 41.34% | 135365 | 6.4894 | 345.9 | 47.94 | 44.53% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200303 | 47.99 | 49.73 | 46.75 | 47.6 | 2.41% | -1.24% | 41.37% | 143431 | 6.9132 | 368.49 | 48.2 | 45.31% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200302 | 45.01 | 47.3 | 43.27 | 46.48 | 8.09% | 1.82% | 38.05% | 160824 | 7.3416 | 391.32 | 45.65 | 37.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200228 | 44.43 | 44.99 | 42.25 | 43 | -8.12% | -1.51% | 27.71% | 165251 | 7.2142 | 384.53 | 43.66 | 31.62% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200227 | 46.75 | 48.36 | 45.55 | 46.8 | 0.11% | 0.19% | 39% | 136800 | 6.3902 | 340.61 | 46.71 | 40.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200226 | 50 | 51.2 | 46.35 | 46.75 | -9.22% | -2.83% | 38.85% | 181852 | 8.7491 | 466.34 | 48.11 | 45.04% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200225 | 49.49 | 52.49 | 47 | 51.5 | 2.79% | 3.1% | 52.96% | 158320 | 7.9085 | 421.54 | 49.95 | 50.59% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200224 | 47.19 | 50.86 | 47 | 50.1 | 5.47% | 1.77% | 48.8% | 130060 | 6.4028 | 341.28 | 49.23 | 48.42% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200221 | 46.55 | 47.98 | 46.55 | 47.5 | 0.74% | 0.42% | 41.08% | 95854 | 4.5337 | 241.65 | 47.3 | 42.6% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200220 | 47.17 | 48.21 | 45.73 | 47.15 | -1.07% | 0.49% | 40.04% | 133757 | 6.276 | 334.52 | 46.92 | 41.45% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200219 | 47 | 48.23 | 46.17 | 47.66 | 0.13% | 0.93% | 41.55% | 144934 | 6.8436 | 364.78 | 47.22 | 42.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200218 | 44.7 | 47.65 | 43.77 | 47.6 | 5.5% | 3.37% | 41.37% | 154893 | 7.1326 | 380.18 | 46.05 | 38.83% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200217 | 43.99 | 45.91 | 42.96 | 45.12 | 4.28% | 1.14% | 34.01% | 172099 | 7.6768 | 409.19 | 44.61 | 34.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200214 | 42.78 | 43.8 | 42 | 43.27 | 1.43% | 0.46% | 28.51% | 152181 | 6.5543 | 349.36 | 43.07 | 29.85% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200213 | 41.31 | 43.9 | 40.89 | 42.66 | 5.86% | 0.87% | 26.7% | 204040 | 8.6295 | 459.97 | 42.29 | 27.49% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200212 | 37.57 | 40.5 | 37.57 | 40.3 | 6.81% | 2.68% | 19.69% | 144583 | 5.6746 | 302.47 | 39.25 | 18.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200211 | 37.9 | 38.5 | 37.51 | 37.73 | -1.2% | -0.55% | 12.06% | 77842 | 2.9534 | 157.42 | 37.94 | 14.38% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200210 | 37.9 | 38.5 | 36.97 | 38.19 | 2.85% | 1.11% | 13.42% | 110599 | 4.1773 | 222.66 | 37.77 | 13.87% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200207 | 37 | 37.6 | 36.36 | 37.13 | 0.49% | 0.51% | 10.28% | 97946 | 3.6183 | 192.86 | 36.94 | 11.37% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200206 | 35.73 | 37.51 | 35.26 | 36.95 | 3.65% | 0.63% | 9.74% | 113327 | 4.1618 | 221.83 | 36.72 | 10.7% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200205 | 34.2 | 37.07 | 33.91 | 35.65 | 5.79% | -0.25% | 5.88% | 162830 | 5.8193 | 310.18 | 35.74 | 7.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200204 | 32 | 34.23 | 32 | 33.7 | 0.24% | 0.84% | 0.09% | 144259 | 4.8214 | 256.99 | 33.42 | 0.75% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200203 | 33.62 | 33.62 | 33.62 | 33.62 | -9.99% | 0% | -0.15% | 16640 | 0.5594 | 29.82 | 33.62 | 1.36% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200123 | 38.99 | 39.23 | 36.57 | 37.35 | -5.23% | -0.93% | 10.93% | 116628 | 4.3964 | 234.34 | 37.7 | 13.66% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200122 | 37.81 | 39.5 | 37.5 | 39.41 | 2.9% | 1.7% | 17.05% | 72812 | 2.8218 | 150.41 | 38.75 | 16.82% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200121 | 38.72 | 39.09 | 38.18 | 38.3 | -1.54% | -0.6% | 13.75% | 61582 | 2.3726 | 126.46 | 38.53 | 16.16% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200120 | 37.8 | 39.26 | 37.62 | 38.9 | 2.37% | 0.8% | 15.53% | 81147 | 3.1311 | 166.89 | 38.59 | 16.34% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200117 | 38.61 | 38.68 | 37.53 | 38 | -0.94% | -0.11% | 12.86% | 76982 | 2.9285 | 156.09 | 38.04 | 14.68% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200116 | 37.26 | 38.5 | 37.2 | 38.36 | 2.4% | 0.97% | 13.93% | 117607 | 4.4679 | 238.15 | 37.99 | 14.53% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200115 | 35.8 | 37.98 | 35.8 | 37.46 | 4.7% | 0.54% | 11.26% | 138518 | 5.1615 | 275.12 | 37.26 | 12.33% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200114 | 36.7 | 37.2 | 35.71 | 35.78 | -3.58% | -1.32% | 6.27% | 106260 | 3.8526 | 205.35 | 36.26 | 9.32% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200113 | 36.79 | 37.47 | 36.53 | 37.11 | 2.09% | 0.19% | 10.22% | 92523 | 3.4275 | 182.69 | 37.04 | 11.67% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200110 | 36.09 | 36.5 | 35.63 | 36.35 | 1.17% | 0.66% | 7.96% | 60248 | 2.1758 | 115.97 | 36.11 | 8.86% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200109 | 35.87 | 36.13 | 35.51 | 35.93 | 1.5% | 0.22% | 6.71% | 64681 | 2.3186 | 123.59 | 35.85 | 8.08% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200108 | 36.15 | 36.67 | 35.32 | 35.4 | -2.67% | -1.58% | 5.14% | 91396 | 3.2878 | 175.25 | 35.97 | 8.44% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200107 | 34.3 | 37.08 | 34.01 | 36.37 | 6.03% | 1.71% | 8.02% | 155243 | 5.5518 | 295.92 | 35.76 | 7.81% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200106 | 34.04 | 34.8 | 33.63 | 34.3 | 0.03% | 0% | 1.87% | 66541 | 2.2824 | 121.66 | 34.3 | 3.41% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200103 | 34.5 | 34.5 | 33.66 | 34.29 | -0.32% | 0.62% | 1.84% | 61260 | 2.0877 | 111.28 | 34.08 | 2.74% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |
20200102 | 33.8 | 34.74 | 33.6 | 34.4 | 2.87% | 0.15% | 2.17% | 66586 | 2.2869 | 121.9 | 34.35 | 3.56% | 33.43 | 0% | 33.74 | 0% | 33.67 | 0% | 0.21% |