首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300212)       685条   (进入易华录股票专站) 易华录股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 34.2 35.46 33.99 34.55 1.02% -0.58% 2.61% 283542 9.8542 93.63 34.75 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230927 33.77 34.8 33.57 34.2 0.12% 0.21% 1.57% 287519 9.8123 95.19 34.13 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230926 32.3 34.5 32 34.16 5.56% 1.46% 1.46% 471631 15.8776 147.72 33.67 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230925 32.19 32.49 31.47 32.36 0.53% 1.44% -3.89% 247857 7.9073 75.34 31.9 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230922 31 32.48 30.6 32.19 2.71% 1.13% -4.4% 269219 8.5703 72.46 31.83 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230921 32.2 32.86 31.03 31.34 -4.97% -1.66% -6.92% 321256 10.2399 74.87 31.87 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230920 33.23 34.28 32.81 32.98 0.21% -1.9% -2.05% 359170 12.0739 85.15 33.62 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230919 32.02 34.02 31.86 32.91 0.34% -1.02% -2.26% 342134 11.3768 72.18 33.25 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230918 32.5 33.95 31.39 32.8 0.09% 0.74% -2.58% 384744 12.5254 73.28 32.56 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230915 33.22 33.5 32.55 32.77 -1.38% -0.43% -2.67% 203996 6.7145 36 32.91 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230914 33.74 33.92 32.66 33.23 -0.06% -0.12% -1.31% 231540 7.7031 40.8 33.27 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230913 34.6 35.17 32.74 33.25 -3.96% -0.92% -1.25% 423822 14.2222 75.27 33.56 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230912 35.59 36.2 34.56 34.62 -2.83% -1.56% 2.82% 379715 13.3536 71.58 35.17 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230911 36.6 36.6 34.23 35.63 -4.99% 0.56% 5.82% 599436 21.2376 114.22 35.43 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230908 35.6 39.3 35.33 37.5 4.52% 1.27% 11.38% 731301 27.078 154.12 37.03 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230907 36.38 36.8 35.51 35.88 -2.84% -0.25% 6.56% 424389 15.2642 95.33 35.97 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230906 34.9 38.1 33.74 36.93 5.79% 1.4% 9.68% 765619 27.8802 166.72 36.42 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230905 37 37 34.39 34.91 -4.28% -1.13% 3.68% 698687 24.6732 152.07 35.31 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230904 31.45 36.47 31 36.47 20.01% 7.9% 8.32% 832427 28.1338 181.7 33.8 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230901 30.18 31.25 29.75 30.39 0.76% -0.72% -9.74% 293742 8.9923 68.67 30.61 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230831 29.78 30.53 29.62 30.16 0.5% 0.27% -10.42% 260868 7.8481 62.62 30.08 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230830 28.67 30.46 28.67 30.01 3.59% 1.66% -10.87% 400242 11.8134 96.21 29.52 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230829 26.98 29.63 26.8 28.97 7.3% 0.94% -13.96% 442561 12.7022 104.39 28.7 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230828 30.4 30.41 26.88 27 -2.17% -3.64% -19.81% 392221 10.9913 97.37 28.02 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230825 29.6 29.8 27.46 27.6 -8.06% -3.23% -18.03% 403191 11.4975 109.61 28.52 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230824 33.64 33.78 29.6 30.02 -8.86% -3.84% -10.84% 716985 22.3827 231.08 31.22 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230823 31.71 34.88 31.4 32.94 2.3% -0.48% -2.17% 692717 22.9265 293.8 33.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230822 28.89 32.55 28.39 32.2 15.04% 7.15% -4.37% 574225 17.2538 287.62 30.05 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230821 27.88 29.05 27.88 27.99 0.39% -1.69% -16.87% 149172 4.2464 90.57 28.47 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230818 28.68 29.42 27.88 27.88 -3.13% -2.14% -17.2% 117834 3.3574 70.07 28.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230817 28.42 29.36 28.02 28.78 0.95% -0.14% -14.52% 184382 5.3148 101.59 28.82 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230816 30.6 30.6 28.24 28.51 -7.01% -1.32% -15.33% 290184 8.3841 170.74 28.89 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230815 31.71 31.72 30.33 30.66 -3.37% -1% -8.94% 123780 3.833 88.42 30.97 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230814 29.77 31.83 29.58 31.73 4.82% 2.49% -5.76% 176387 5.4615 127.37 30.96 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230811 31.39 31.84 30.2 30.27 -3.84% -2.23% -10.1% 112322 3.4773 83.82 30.96 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230810 31.6 32.15 31.1 31.48 -1.38% -0.22% -6.5% 112775 3.5575 79.05 31.55 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230809 32.9 33.38 31.86 31.92 -2.18% -2.42% -5.2% 149354 4.8856 110.37 32.71 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230808 32.7 33.29 32.35 32.63 -0.09% -0.43% -3.09% 126943 4.1596 105.3 32.77 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230807 32.08 33.4 32.08 32.66 1.18% -0.43% -3% 161063 5.2828 133.71 32.8 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230804 30.38 32.69 30.38 32.28 5.52% 1.38% -4.13% 243673 7.7591 198.77 31.84 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230803 30.38 30.95 30.3 30.59 -0.23% 0% -9.15% 68477 2.0949 60.15 30.59 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230802 30.66 30.81 30.3 30.66 -0.71% 0.43% -8.94% 85656 2.6147 71.43 30.53 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230801 30.6 31.3 30 30.88 0.36% 0.62% -8.29% 109320 3.3547 89.83 30.69 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230731 30.62 31.22 29.96 30.77 1.52% 0.2% -8.61% 132307 4.0636 106.15 30.71 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230728 30.26 30.85 29.97 30.31 -0.23% -0.16% -9.98% 107142 3.2529 76.94 30.36 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230727 30.9 31.09 30.25 30.38 -2.13% -0.56% -9.77% 93688 2.8623 58.88 30.55 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230726 31.89 32.05 30.82 31.04 -2.91% -0.7% -7.81% 121905 3.8113 73.5 31.26 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230725 32.37 32.57 31.6 31.97 0.28% 0.09% -5.05% 130398 4.1655 77.17 31.94 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230724 31.03 31.94 30.73 31.88 3% 1.27% -5.32% 152513 4.8018 79.4 31.48 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230721 30.8 31.27 30.61 30.95 0.39% 0.16% -8.08% 115214 3.5598 59.98 30.9 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230720 31.61 31.72 30.75 30.83 -2.74% -1.22% -8.43% 124164 3.8746 62.64 31.21 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230719 32.15 32.3 31.5 31.7 -0.44% -0.5% -5.85% 105248 3.3528 51.36 31.86 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230718 32.65 32.77 31.8 31.84 -1.97% -0.78% -5.44% 133079 4.27 58.93 32.09 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230717 31.28 33.69 31.2 32.48 2.07% -0.55% -3.53% 246268 8.0419 106.16 32.66 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230714 29.7 32.8 29.54 31.82 6.81% 1.47% -5.49% 305300 9.5756 125.15 31.36 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230713 29.89 30.34 28.99 29.79 0.03% 0.37% -11.52% 205361 6.0943 85.17 29.68 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230712 31.38 31.39 29.68 29.78 -3.31% -1.85% -11.55% 194850 5.9116 82 30.34 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230711 30.2 31.8 28.91 30.8 -8.2% 0.33% -8.52% 347135 10.656 145.69 30.7 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230710 33.8 34.13 33.33 33.55 1.18% -0.3% -0.36% 108958 3.6662 52.76 33.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230707 34.5 34.58 32.91 33.16 -4.19% -0.81% -1.51% 181148 6.0554 76.18 33.43 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230706 35.32 36.14 34.5 34.61 -2.56% -1.76% 2.79% 207324 7.3048 83.37 35.23 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230705 35.9 37.1 35.51 35.52 1.46% -2.18% 5.49% 289758 10.5217 109.21 36.31 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230704 33.88 35.48 33.81 35.01 2.28% 0.72% 3.98% 217872 7.5737 72.44 34.76 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230703 33.19 34.68 31.86 34.23 3.01% 2.42% 1.66% 262800 8.7818 74.3 33.42 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230630 33 33.57 32.61 33.23 -0.09% 0.27% -1.31% 137736 4.5646 36.9 33.14 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230629 33.2 33.73 32.66 33.26 0.94% 0.18% -1.22% 167828 5.5724 40.72 33.2 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230628 33.98 34.18 31.95 32.95 -3.71% 0.67% -2.14% 244250 7.9934 55.42 32.73 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230627 34.74 34.97 33.79 34.22 -0.78% -0.41% 1.63% 174015 5.9783 40.29 34.36 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230626 37.31 37.92 34.45 34.49 -9.48% -3.63% 2.44% 383988 13.7436 87.17 35.79 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230621 40.32 40.73 38.08 38.1 -7.07% -3% 13.16% 383085 15.0461 95.69 39.28 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230620 40 41.28 39.67 41 0.76% 1.28% 21.77% 375312 15.193 99.21 40.48 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230619 39.73 41.39 39.33 40.69 1.9% 0.57% 20.85% 480622 19.4452 125.48 40.46 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230616 37.3 40.52 36.88 39.93 5.63% 1.22% 18.59% 537228 21.1919 140.19 39.45 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230615 38.8 39.09 37.37 37.8 -2.33% -0.45% 12.27% 375540 14.259 94.21 37.97 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230614 37.41 39.18 37.3 38.7 3.23% 1.04% 14.94% 463009 17.7354 114.58 38.3 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230613 36.61 37.88 35.66 37.49 1.32% 1.24% 11.35% 348369 12.9015 81.39 37.03 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230612 37.2 37.88 36.86 37 -1.83% -0.72% 9.89% 324462 12.0931 76.26 37.27 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230609 36.58 37.93 36.04 37.69 3.03% 1.4% 11.94% 408815 15.1943 94.71 37.17 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230608 35.65 37.19 34.5 36.58 1.39% 2.18% 8.64% 369949 13.2453 84.29 35.8 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230607 35.9 36.77 35.3 36.08 1.52% -0.03% 7.16% 299585 10.8133 70.63 36.09 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230606 37.47 38.34 35.07 35.54 -5.15% -3.06% 5.55% 457507 16.774 111.86 36.66 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230605 38.36 38.36 36.95 37.47 -2.55% -0.05% 11.29% 416607 15.6199 108.89 37.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230602 36.32 38.6 35.88 38.45 5.63% 2.12% 14.2% 561816 21.1532 158.66 37.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230601 35.8 37.9 35.64 36.4 -1.52% -0.76% 8.11% 470705 17.2646 145.19 36.68 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230531 34.55 37.46 34.54 36.96 8.77% 2.18% 9.77% 582937 21.087 183.79 36.17 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230530 32.66 34.29 31.36 33.98 1.86% 3.22% 0.92% 388725 12.7985 127.37 32.92 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230529 32.35 34.46 32.33 33.36 2.65% -0.39% -0.92% 416506 13.9486 148.67 33.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230526 31.2 32.99 31.2 32.5 3.17% 0.68% -3.47% 371190 11.9813 133.04 32.28 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230525 31.67 32.4 30.52 31.5 1.58% 0.25% -6.44% 295630 9.2874 102.51 31.42 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230524 31.27 31.91 30.41 31.01 -1.96% 0% -7.9% 253695 7.8678 79.17 31.01 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230523 31.2 32.67 30.55 31.63 1.8% -0.47% -6.06% 331940 10.5487 92.61 31.78 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230522 31.41 31.8 30.78 31.07 -1.4% -0.38% -7.72% 178833 5.5783 46.33 31.19 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230519 31.99 31.99 30.9 31.51 -1.53% 0.54% -6.42% 246577 7.7269 59.77 31.34 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230518 30.73 32.32 30.22 32 5.26% 1.36% -4.96% 414063 13.0733 97.04 31.57 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230517 30.13 31.09 29.98 30.4 -0.98% 0.03% -9.71% 227575 6.9154 50.64 30.39 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230516 31.78 31.78 30.57 30.7 -3.46% -0.78% -8.82% 203591 6.2996 41.96 30.94 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230515 32.44 32.59 30 31.8 -1.09% 1.89% -5.55% 326569 10.193 62.03 31.21 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230510 34.75 36.66 34.7 35.98 1.41% 0.95% 6.86% 351566 12.5309 72.47 35.64 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230509 36.2 37.69 35.11 35.48 -3.17% -2.66% 5.38% 495556 18.0622 93.82 36.45 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230508 34.21 36.97 33.38 36.64 7.51% 3.1% 8.82% 630054 22.3896 113.3 35.54 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230505 32.01 34.92 31.85 34.08 5.58% 2.28% 1.22% 511471 17.0422 83.69 33.32 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230504 33.69 34.2 31.39 32.28 -5.11% 0.12% -4.13% 448560 14.4617 68.07 32.24 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230428 33.07 34.43 32.92 34.02 2.5% 0.5% 1.04% 389914 13.2005 60.85 33.85 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230427 33.95 35.09 32.5 33.19 -3.6% -1.31% -1.43% 443993 14.9305 67.15 33.63 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230426 35.81 37.8 33.99 34.43 -5.65% -3.2% 2.26% 575737 20.4791 87.97 35.57 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230425 38.68 38.82 35.68 36.49 -6.34% -1.46% 8.38% 554256 20.524 83.28 37.03 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230424 39.96 40.86 38.55 38.96 -2.5% -1.91% 15.71% 456701 18.14 71.66 39.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230421 45.64 45.64 38.91 39.96 -13.51% -4.99% 18.68% 778572 32.7501 121.82 42.06 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230420 44.66 46.45 43.8 46.2 4.08% 1.99% 37.21% 509924 23.0987 87.38 45.3 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230419 44.56 47.23 44.26 44.39 -2.18% -3.35% 31.84% 617124 28.3449 100.84 45.93 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230418 42 45.43 41.18 45.38 6.55% 4.61% 34.78% 595278 25.8217 85.44 43.38 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230417 42.02 44.46 41.13 42.59 1.96% -0.77% 26.49% 438946 18.8387 61.84 42.92 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230414 41.68 42.87 40.01 41.77 0.29% 0.41% 24.06% 445110 18.5146 60.14 41.6 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230413 43.39 45.34 41.65 41.65 -5.3% -4.38% 23.7% 578883 25.2134 79.54 43.56 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230412 42.5 47 42 43.98 1.97% -1.48% 30.62% 760143 33.9357 104.73 44.64 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230411 40.82 43.55 39.89 43.13 5.79% 3.7% 28.1% 648213 26.9588 81.06 41.59 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230410 45.3 47.68 40.77 40.77 -10.73% -7.89% 21.09% 759528 33.6138 100.75 44.26 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230407 44.5 45.98 43.1 45.67 1.51% 2.03% 35.64% 629541 28.1753 85.8 44.76 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230406 45 48.4 44 44.99 -3.25% -2.24% 33.62% 862491 39.6942 123.84 46.02 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230404 44.5 47.5 41.99 46.5 16.63% 4.8% 38.11% 1114091 49.4305 167.98 44.37 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230403 37.8 40.38 37.64 39.87 5.39% 2.26% 18.41% 725178 28.2754 109.31 38.99 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230331 36.78 38.27 35.44 37.83 4.07% 2.55% 12.36% 600547 22.1563 89.3 36.89 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230330 38.64 39.37 35.83 36.35 -6.12% -2.49% 7.96% 742455 27.6795 112.91 37.28 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230329 39.35 40.5 38.05 38.72 -1.1% -0.9% 15% 828648 32.3722 139.48 39.07 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230328 35.4 42.47 34.6 39.15 10.62% 1.08% 16.28% 1099680 42.5942 196.72 38.73 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230327 34.55 36.55 34.48 35.39 2.02% -0.11% 5.11% 797651 28.2591 140.25 35.43 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230324 32.38 35.88 31.78 34.69 7.07% 2.91% 3.03% 844148 28.4541 143.54 33.71 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230323 30.05 32.95 30.03 32.4 6.02% 2.02% -3.77% 638717 20.2886 97.9 31.76 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230322 29.55 30.73 29.13 30.56 2.04% 1.16% -9.24% 450303 13.6029 69.22 30.21 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230321 29.69 30.69 29.25 29.95 -2.12% 0.34% -11.05% 465898 13.9056 70.45 29.85 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230320 31.95 32.88 30.28 30.6 -4.49% -3.1% -9.12% 561006 17.7192 91.07 31.58 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230317 31 32.99 30.5 32.04 3.42% 0.82% -4.84% 602868 19.1596 104.2 31.78 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230316 30.68 31.56 29.69 30.98 0.32% 1.08% -7.99% 476673 14.609 83.59 30.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230315 32.4 32.7 30.73 30.88 -2.89% -1.28% -8.29% 535366 16.7475 98.74 31.28 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230314 32.02 33.38 31.75 31.8 -0.06% -2.09% -5.55% 850410 27.6238 158.35 32.48 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230313 31.96 32.18 30.57 31.82 -1.88% 1.27% -5.49% 796074 25.0119 159.75 31.42 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230310 27.24 32.45 27.23 32.43 19.93% 4.01% -3.68% 1177178 36.7059 268.77 31.18 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230309 27.32 27.87 26.26 27.04 -0.95% 0.37% -19.69% 382293 10.3007 98.45 26.94 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230308 26.5 27.99 26.5 27.3 5.16% 0.74% -18.92% 535978 14.5271 145.49 27.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230307 26.83 27.02 25.85 25.96 -0.76% -1.82% -22.9% 419329 11.0855 119.79 26.44 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230306 26.39 26.82 26.01 26.16 -0.65% -0.72% -22.3% 266781 7.0296 77.4 26.35 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230303 27.34 27.4 25.82 26.33 -3.83% -0.3% -21.8% 379207 10.0138 113.6 26.41 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230302 27.66 27.75 27.03 27.38 -0.51% -0.22% -18.68% 345081 9.4705 108.45 27.44 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230301 24.65 28.4 24.4 27.52 11.6% 3.11% -18.27% 811516 21.6633 240.26 26.69 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230228 24.9 25.64 24.19 24.66 4.31% -1% -26.76% 393984 9.8157 125.15 24.91 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230227 24.3 24.75 23.61 23.64 -4.02% -1.17% -29.79% 212203 5.0758 67.53 23.92 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230224 24.9 25.13 24.25 24.63 -0.89% 0.04% -26.85% 199336 4.9081 61.28 24.62 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230223 25.97 26 24.83 24.85 -4.28% -1.43% -26.2% 227465 5.734 71.74 25.21 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230222 25.15 26.07 24.7 25.96 1.53% 1.76% -22.9% 283316 7.226 90.5 25.51 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230221 24.7 26.47 24.7 25.57 3.73% -0.74% -24.06% 364326 9.3862 114.84 25.76 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230220 24.35 24.65 23.84 24.65 1.82% 1.48% -26.79% 180966 4.3965 53.49 24.29 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230217 26.46 26.46 24.1 24.21 -7.24% -2.34% -28.1% 374458 9.2832 104.23 24.79 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230216 26.51 27.89 25.8 26.1 -1.99% -2.17% -22.48% 461216 12.3075 135.38 26.68 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230215 25.42 26.96 25.41 26.63 4.68% 1.18% -20.91% 377294 9.9288 108.69 26.32 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230214 26.19 26.47 25.31 25.44 -2.04% -1.36% -24.44% 252886 6.523 71.45 25.79 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230213 24.67 26.98 24.64 25.97 4.34% -0.5% -22.87% 381584 9.9605 106.74 26.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230210 25.04 25.38 24.59 24.89 -0.68% -0.36% -26.08% 187900 4.6931 49.4 24.98 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230209 24.3 25.24 24.09 25.06 1.91% 0.8% -25.57% 224344 5.5769 53.94 24.86 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230208 25.6 25.61 23.62 24.59 -4.62% 0.41% -26.97% 370383 9.0697 83.21 24.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230207 27.18 27.21 25.63 25.78 -5.22% -1.19% -23.43% 375619 9.7995 90.44 26.09 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230206 27 27.56 26.47 27.2 0.18% 0.33% -19.22% 412119 11.1739 107.18 27.11 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230203 26.11 27.66 25.89 27.15 3.71% 1.5% -19.36% 409294 10.9503 107.61 26.75 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230202 27.03 28.48 26.11 26.18 -4.07% -3.39% -22.25% 461570 12.5074 130.01 27.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230201 25.65 27.3 25.55 27.29 5.45% 3.02% -18.95% 373892 9.9041 108.44 26.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230131 26.45 26.96 25.55 25.88 -3.65% -0.96% -23.14% 327904 8.5685 95.68 26.13 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230130 26.6 27.49 25.88 26.86 1.97% 0.79% -20.23% 438370 11.6815 128.28 26.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230120 25.36 27.61 25.1 26.34 3.33% -0.49% -21.77% 495337 13.1093 149.76 26.47 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230119 24.62 26.28 24.62 25.49 2.58% -0.62% -24.29% 439041 11.263 131.27 25.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230118 24.01 25.4 23.72 24.85 3.5% -0.12% -26.2% 340748 8.4773 97.42 24.88 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230117 24.53 25.06 23.85 24.01 -2.16% -1.36% -28.69% 237237 5.7745 58.73 24.34 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230116 24.1 25.41 23.93 24.54 2.89% -1.05% -27.12% 353563 8.7693 83.22 24.8 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230113 24.36 24.54 23.5 23.85 -1.89% -0.13% -29.17% 234445 5.5974 55.05 23.88 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230112 23.87 25.2 23.8 24.31 0.37% -0.61% -27.8% 323922 7.9221 77.54 24.46 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230111 24.86 25.4 23.99 24.22 -3.97% -1.26% -28.07% 331933 8.1416 82.39 24.53 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230110 24.81 26.11 24.42 25.22 1.73% -0.59% -25.1% 397219 10.0787 104.81 25.37 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230109 25.79 25.88 24.58 24.79 -3.24% -1.2% -26.37% 325237 8.1598 88.89 25.09 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230106 25.55 26.08 24.9 25.62 -0.39% 0.31% -23.91% 381920 9.753 106 25.54 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230105 26.63 26.98 25.59 25.72 -2.5% -1.34% -23.61% 539663 14.0692 159.94 26.07 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230104 24.82 26.75 24.25 26.38 7.72% 3.21% -21.65% 772413 19.7443 247.01 25.56 0% 33.43 0% 33.74 0% 33.67 0% 0%
20230103 20.21 24.49 20.12 24.49 19.99% 9.72% -27.26% 571187 12.7509 169.06 22.32 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221230 20.34 21.1 20.08 20.41 0.84% -0.68% -39.38% 243314 5.0003 70.54 20.55 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221229 20.16 21.33 20.15 20.24 0.35% -2.22% -39.89% 287743 5.9551 81.17 20.7 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221228 20.69 20.99 20.12 20.17 -2.47% -1.13% -40.1% 224745 4.5847 56.43 20.4 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221227 21.21 21.65 20.13 20.68 -4.13% 0% -38.58% 265660 5.4933 64.12 20.68 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221226 21 21.88 21 21.57 0.84% 0.89% -35.94% 267545 5.7213 64.69 21.38 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221223 19.75 22.22 19.75 21.39 8.03% 1.09% -36.47% 396664 8.3952 88.73 21.16 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221222 20 20.63 19.66 19.8 -0.15% -1.54% -41.19% 285341 5.7377 60.99 20.11 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221221 20.02 20.66 19.65 19.83 -0.65% -1.05% -41.1% 302759 6.0674 62.25 20.04 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221220 24.85 25.18 19.71 19.96 -18% -5.36% -40.72% 724554 15.2777 150.84 21.09 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221219 25.8 26.05 24.02 24.34 -7.38% -1.3% -27.71% 303922 7.496 79.99 24.66 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221216 26.64 27 25.8 26.28 -2.3% -0.27% -21.95% 317327 8.3629 87.02 26.35 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221215 24.82 28.12 24.52 26.9 7.17% 0.94% -20.11% 523962 13.9652 135.76 26.65 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221214 24.03 26.19 23.88 25.1 3.08% -0.52% -25.45% 357494 9.0196 90.1 25.23 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221213 25.45 25.77 24.09 24.35 -5.55% -2.13% -27.68% 331518 8.2476 81.61 24.88 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221212 24.48 26.3 24.07 25.78 10.27% 2.71% -23.43% 474165 11.9 116.05 25.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221209 24.49 24.85 23.22 23.38 -4.8% -1.43% -30.56% 331160 7.8539 82.87 23.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221208 24.73 26.15 24 24.56 0.24% -1.48% -27.06% 365743 9.1183 98.93 24.93 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221207 25.54 25.93 24.01 24.5 -5.41% -0.89% -27.23% 399832 9.8847 108.62 24.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221206 26.2 26.53 25.36 25.9 -3.65% -0.04% -23.08% 297039 7.6967 85.28 25.91 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221205 26.61 27 25.31 26.88 4.19% 2.48% -20.17% 376605 9.8781 109.99 26.23 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221202 24.53 27.71 24.21 25.8 7.32% -0.62% -23.37% 582452 15.1215 166.18 25.96 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221201 23.04 25 22.82 24.04 3.49% -0.41% -28.6% 404595 9.7664 115.68 24.14 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221130 22.02 24.25 21.59 23.23 4.08% 1.71% -31.01% 499719 11.4117 133.6 22.84 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221129 20.2 22.9 19.6 22.32 10.5% 3.86% -33.71% 452726 9.7294 118.21 21.49 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221128 19.71 21.1 19.62 20.2 -1.17% -1.17% -40.01% 202095 4.1303 53.15 20.44 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221125 20.54 21.66 20.25 20.44 -1.35% -2.2% -39.29% 250821 5.2425 68.03 20.9 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221124 20.67 21.2 19.5 20.72 -2.72% 1.67% -38.46% 390112 7.9496 104.17 20.38 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221123 20.56 22.19 20.56 21.3 2.7% -0.98% -36.74% 424034 9.1229 127.47 21.51 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221122 21.2 22.09 20.32 20.74 -3.13% -1.38% -38.4% 344755 7.2503 109.38 21.03 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221121 18.36 21.9 18.22 21.41 17.12% 6.89% -36.41% 552956 11.076 171.31 20.03 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221118 19.23 19.75 18.22 18.28 -7.35% -4.29% -45.71% 447999 8.5576 146.38 19.1 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221117 19.4 20.05 18.59 19.73 5.51% 1.7% -41.4% 554121 10.7513 193.26 19.4 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221116 17.34 18.96 17.1 18.7 7.84% 3.54% -44.46% 459391 8.2948 159.81 18.06 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221115 17.05 18.03 17.05 17.34 0.58% -1.25% -48.5% 292023 5.1283 94.54 17.56 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221114 16.6 17.3 16.45 17.24 3.79% 1.59% -48.8% 204958 3.4787 53.69 16.97 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221111 17.4 17.4 16.6 16.61 -2.64% -2.69% -50.67% 262626 4.4835 65.7 17.07 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221110 16.71 17.21 16.71 17.06 0.18% 0.24% -49.33% 188637 3.21 49.11 17.02 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221109 17.34 17.4 16.86 17.03 -3.18% -0.47% -49.42% 225409 3.8557 60.01 17.11 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221108 16.92 17.59 16.62 17.59 2.99% 2.51% -47.76% 327488 5.6198 89.6 17.16 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221107 16.94 17.57 16.81 17.08 -0.35% -0.29% -49.27% 284649 4.8753 83.08 17.13 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221104 17.2 17.47 16.93 17.14 -2.28% 0% -49.09% 334139 5.7268 103.89 17.14 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221103 18.01 18.35 17.32 17.54 -3.78% -1.02% -47.91% 396810 7.031 139.9 17.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221102 18.24 18.88 17.7 18.23 -1.41% 0.61% -45.86% 587445 10.6416 239.56 18.12 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221101 16.99 19.67 16.8 18.49 12.61% 2.1% -45.08% 866082 15.6846 450.68 18.11 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221031 14.78 16.42 14.65 16.42 20.03% 4.52% -51.23% 441357 6.9338 341.07 15.71 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221028 14.04 14.32 13.61 13.68 -3.32% -1.58% -59.37% 115386 1.6044 108.46 13.9 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221027 13.98 14.6 13.89 14.15 1.29% -0.91% -57.97% 147275 2.1029 144.98 14.28 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221026 13.15 14.24 13.15 13.97 6.48% 1.01% -58.51% 167114 2.3112 166.71 13.83 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221025 13.43 13.66 12.98 13.12 -3.6% -0.98% -61.03% 118686 1.573 123.01 13.25 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221024 13.88 14.23 13.53 13.61 -1.23% -1.8% -59.58% 94362 1.3082 109.17 13.86 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221021 13.81 13.98 13.56 13.78 0.15% -0.07% -59.07% 62179 0.8572 73.78 13.79 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221020 13.7 14.03 13.45 13.76 0.44% -0.22% -59.13% 86715 1.1954 104.72 13.79 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221019 13.74 13.91 13.49 13.7 -0.22% -0.15% -59.31% 74967 1.0289 92.16 13.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221018 13.91 13.95 13.62 13.73 -0.94% 0.07% -59.22% 88611 1.2158 111.45 13.72 0% 33.43 0% 33.74 0% 33.67 0% 0%
20221017 13.47 13.97 13.36 13.86 2.36% 0.22% -58.84% 100784 1.3941 130.5 13.83 0% 33.43 0% 33.74 0% 33.67 0% 0%
20220720 17.8 18.13 17.51 17.87 0.79% 0% -46.93% 141172 2.5232 134.49 17.87 -46.13% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220719 17.33 17.78 17 17.73 2.54% 0.97% -47.34% 161522 2.8367 151.2 17.56 -47.06% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220718 16.21 17.35 16.21 17.29 7.26% 1.29% -48.65% 216229 3.6903 196.7 17.07 -48.54% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220715 16.47 16.71 16.12 16.12 -2.3% -1.53% -52.12% 102004 1.6694 88.98 16.37 -50.65% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220714 16.66 16.8 16.46 16.5 -0.96% -0.54% -50.99% 80317 1.3327 71.04 16.59 -49.98% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220713 16.8 16.86 16.55 16.66 -0.83% -0.12% -50.52% 93249 1.555 82.88 16.68 -49.71% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220712 16.99 17.28 16.47 16.8 -0.59% -0.77% -50.1% 138436 2.3434 124.91 16.93 -48.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220711 17.39 17.49 16.67 16.9 -2.76% -0.18% -49.81% 164289 2.7815 148.26 16.93 -48.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220708 16.6 18.05 16.48 17.38 5.08% -0.8% -48.38% 306803 5.3755 286.52 17.52 -47.18% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220707 15.99 16.79 15.98 16.54 3.5% 0.85% -50.88% 163743 2.6852 143.13 16.4 -50.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220706 16.81 16.98 15.81 15.98 -5.5% -2.08% -52.54% 222060 3.6234 193.13 16.32 -50.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220705 17.58 17.67 16.69 16.91 -3.81% -0.7% -49.78% 178402 3.0387 161.97 17.03 -48.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220704 17.1 17.65 17.03 17.58 2.63% 1.15% -47.79% 143662 2.4965 133.07 17.38 -47.6% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220701 17.4 17.55 17.02 17.13 -1.55% -0.7% -49.12% 106217 1.8327 97.69 17.25 -48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220630 17.63 17.63 17.3 17.4 -0.51% -0.46% -48.32% 140065 2.4477 130.47 17.48 -47.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220629 17.52 18.06 17.46 17.49 -1.02% -1.24% -48.05% 196123 3.4734 185.14 17.71 -46.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220628 17.33 17.75 16.96 17.67 2.26% 1.32% -47.52% 205062 3.5762 190.62 17.44 -47.42% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220627 17.33 17.58 17.06 17.28 -1.37% 0.17% -48.68% 198230 3.4203 182.31 17.25 -48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220624 17.96 18.08 17.4 17.52 -1.46% -1.02% -47.97% 253760 4.4921 239.44 17.7 -46.64% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220623 17.46 18.18 17.17 17.78 5.77% 0.74% -47.19% 336992 5.9482 317.05 17.65 -46.79% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220622 17.79 17.79 16.72 16.81 -5.67% -2.15% -50.07% 273264 4.6953 250.27 17.18 -48.21% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220621 16.9 17.93 16.76 17.82 4.45% 2.18% -47.07% 278693 4.8603 259.06 17.44 -47.42% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220620 16.93 17.16 16.74 17.06 0.71% 0.53% -49.33% 137113 2.3262 123.99 16.97 -48.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220617 16.68 17.1 16.3 16.94 0.83% 1.5% -49.69% 171191 2.8573 152.3 16.69 -49.68% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220616 16.57 17.1 16.51 16.8 1.27% -0.53% -50.1% 140240 2.3682 126.23 16.89 -49.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220615 16.5 16.97 16.44 16.59 0.42% -0.96% -50.73% 189699 3.1773 169.36 16.75 -49.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220614 16.4 16.56 15.84 16.52 -1.31% 2.16% -50.94% 142757 2.3089 123.07 16.17 -51.25% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220613 16.59 17.09 16.44 16.74 1.33% 0.18% -50.28% 198755 3.3219 177.06 16.71 -49.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220610 16.2 16.6 16.19 16.52 1.6% 0.85% -50.94% 114988 1.8838 100.41 16.38 -50.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220609 16.88 16.9 16.16 16.26 -2.81% -1.09% -51.71% 126045 2.0728 110.48 16.44 -50.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220608 16.46 17.09 16.41 16.73 1.27% -0.18% -50.31% 157581 2.6412 140.78 16.76 -49.47% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220607 16.87 16.9 16.33 16.52 -1.67% 0% -50.94% 143208 2.3661 126.12 16.52 -50.2% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220606 16.51 16.94 16.39 16.8 1.76% 0.24% -50.1% 139747 2.3422 124.84 16.76 -49.47% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220602 16.02 16.61 15.83 16.51 1.91% 1.54% -50.97% 154088 2.5057 133.56 16.26 -50.98% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220601 16.29 16.71 16.05 16.2 0.25% -0.86% -51.89% 182214 2.9769 158.67 16.34 -50.74% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220531 15.99 16.27 15.57 16.16 1.19% 1.19% -52% 186438 2.977 158.68 15.97 -51.85% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220530 15.81 16.18 15.53 15.97 1.08% 0.31% -52.57% 169744 2.7024 144.04 15.92 -52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220527 15.98 16.13 15.63 15.8 -1.13% -0.44% -53.07% 145776 2.3128 123.28 15.87 -52.16% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220526 15.4 16.33 15.3 15.98 5.34% 1.2% -52.54% 221375 3.4957 186.33 15.79 -52.4% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220525 14.9 15.31 14.8 15.17 2.57% 0.13% -54.95% 95959 1.4534 77.47 15.15 -54.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220524 15.94 15.94 14.79 14.79 -7.21% -3.59% -56.07% 126803 1.9449 103.67 15.34 -53.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220523 15.97 16.05 15.63 15.94 1.79% 0.57% -52.66% 108840 1.7253 91.96 15.85 -52.22% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220520 15.48 15.84 15.37 15.66 1.89% 0.51% -53.49% 111101 1.7307 92.25 15.58 -53.03% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220519 15.22 15.46 15.08 15.37 -0.65% 0.72% -54.35% 104129 1.5895 84.72 15.26 -53.99% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220518 15.52 15.97 15.35 15.47 1.58% -1.15% -54.05% 134026 2.097 111.77 15.65 -52.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220517 15.3 15.3 14.85 15.23 0.13% 0.79% -54.77% 84753 1.2804 68.25 15.11 -54.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220516 15.45 15.71 15.11 15.21 -0.59% -0.85% -54.83% 92751 1.4232 75.86 15.34 -53.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220513 15.43 15.51 15.12 15.3 -0.13% 0.2% -54.56% 69125 1.0557 56.27 15.27 -53.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220512 15.06 15.58 15.03 15.32 1.06% 0% -54.5% 114088 1.7475 93.14 15.32 -53.81% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220511 15.29 15.7 15.13 15.16 0% -1.94% -54.97% 145723 2.2526 120.07 15.46 -53.39% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220510 14.88 15.21 14.64 15.16 0.73% 0.93% -54.97% 112292 1.6869 89.91 15.02 -54.72% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220509 14.8 15.29 14.7 15.05 1.69% -0.27% -55.3% 101723 1.5345 81.79 15.09 -54.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220506 14.4 15.16 14.24 14.8 0.61% 0.34% -56.04% 142498 2.1018 112.03 14.75 -55.53% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220505 14.55 15.05 14.28 14.71 0.55% -0.07% -56.31% 139770 2.0574 109.66 14.72 -55.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220429 13.69 14.96 13.69 14.63 8.21% 1.32% -56.55% 230878 3.3347 177.75 14.44 -56.47% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220428 14.15 14.28 13.2 13.52 -5.98% -0.52% -59.85% 222438 3.0222 161.09 13.59 -59.03% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220427 13.88 14.39 13.56 14.38 2.79% 2.71% -57.29% 152118 2.1291 113.48 14 -57.79% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220426 14.54 14.81 13.93 13.99 -2.03% -3.38% -58.45% 143935 2.0835 111.05 14.48 -56.35% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220425 16.18 16.18 14.28 14.28 -13.3% -5.87% -57.59% 192634 2.9214 155.72 15.17 -54.27% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220422 16.93 17.17 16.38 16.47 -3.4% -0.9% -51.08% 105055 1.7459 93.06 16.62 -49.89% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220421 17.92 18.1 16.9 17.05 -5.44% -2.35% -49.36% 126045 2.2006 117.3 17.46 -47.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220420 18.94 19.1 18 18.03 -1.8% -2.22% -46.45% 98506 1.8169 96.84 18.44 -44.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220419 18.5 19.04 18.22 18.36 -0.38% -1.08% -45.47% 94687 1.7576 93.68 18.56 -44.05% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220418 18.15 18.45 17.85 18.43 1.15% 1.15% -45.26% 44462 0.8101 43.18 18.22 -45.07% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220415 18 18.47 17.82 18.22 0.66% 0.22% -45.89% 74653 1.3572 72.34 18.18 -45.19% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220414 18.28 18.54 18.07 18.1 -0.33% -0.71% -46.24% 58319 1.0633 56.68 18.23 -45.04% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220413 18.6 18.66 18 18.16 -3.2% -0.6% -46.06% 57885 1.0577 56.38 18.27 -44.92% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220412 18.29 18.83 17.76 18.76 3.59% 2.23% -44.28% 97287 1.7851 95.15 18.35 -44.68% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220411 19.27 19.3 17.9 18.11 -5.73% -1.36% -46.21% 137804 2.5307 134.89 18.36 -44.65% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220408 19.91 19.93 18.93 19.21 -3.03% -0.31% -42.95% 102640 1.9783 105.45 19.27 -41.91% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220401 20.9 21.12 20.61 20.83 -1.14% -0.05% -38.13% 61794 1.2875 68.63 20.84 -37.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220331 21.12 21.34 20.91 21.07 -1.27% -0.19% -37.42% 80891 1.7074 91.01 21.11 -36.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220330 21.5 21.55 21 21.34 0.09% 0.05% -36.62% 105919 2.2594 120.43 21.33 -35.69% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220329 22.2 22.24 21.23 21.32 -3.49% -0.98% -36.68% 90905 1.9576 104.34 21.53 -35.09% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220328 21.93 22.4 21.71 22.09 -0.72% 0.18% -34.39% 56341 1.2421 66.21 22.05 -33.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220325 22.79 22.98 22.16 22.25 -2.07% -1.42% -33.92% 75345 1.7003 90.63 22.57 -31.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220324 23.25 23.25 22.62 22.72 -2.74% -0.35% -32.52% 77395 1.7645 94.05 22.8 -31.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220323 23 23.93 22.85 23.36 1.13% -0.26% -30.62% 97016 2.2718 121.09 23.42 -29.39% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220322 23.16 23.4 22.77 23.1 -0.94% 0.09% -31.39% 60929 1.4064 74.96 23.08 -30.42% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220321 23.35 23.64 22.96 23.32 -0.13% 0.13% -30.74% 80553 1.8762 100 23.29 -29.79% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220318 23.45 23.57 22.97 23.35 -0.43% 0.3% -30.65% 63507 1.4786 78.81 23.28 -29.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220317 23.28 23.87 23.09 23.45 1.65% -0.34% -30.35% 106804 2.5131 133.95 23.53 -29.06% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220316 22.51 23.26 21.7 23.07 4.82% 2.72% -31.48% 136267 3.0609 163.15 22.46 -32.29% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220315 23.45 23.46 21.9 22.01 -7.05% -3.59% -34.63% 148541 3.3905 180.72 22.83 -31.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220311 25 25.4 24.47 25.31 -0.94% 1.4% -24.83% 90280 2.2534 120.11 24.96 -24.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220310 25.87 26.1 25.3 25.55 0.31% -0.7% -24.12% 86795 2.233 119.02 25.73 -22.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220309 26.43 26.5 23.9 25.47 -2.75% 1.11% -24.35% 149806 3.7737 201.14 25.19 -24.06% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220308 26.28 26.98 25.88 26.19 -0.3% -1.21% -22.22% 115827 3.0707 163.67 26.51 -20.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220307 26.81 26.88 26.09 26.27 -2.67% -0.45% -21.98% 82243 2.1708 115.71 26.39 -20.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220304 27.02 27.45 26.78 26.99 -0.7% -0.41% -19.84% 70596 1.9129 101.96 27.1 -18.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220303 28.1 28.18 27.01 27.18 -2.41% -0.77% -19.28% 90119 2.4682 131.56 27.39 -17.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220302 27.6 28.07 27.51 27.85 -0.61% 0.22% -17.29% 62593 1.7393 92.71 27.79 -16.22% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220301 28.05 28.4 27.8 28.02 -0.5% -0.18% -16.78% 86501 2.4283 129.43 28.07 -15.38% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220228 28.04 28.5 27.71 28.16 0.5% 0.21% -16.36% 99409 2.7937 148.91 28.1 -15.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220225 27.91 28.27 27.36 28.02 1.26% 0.32% -16.78% 127528 3.5617 189.84 27.93 -15.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220224 29.51 29.6 27.15 27.67 -7.05% -2.09% -17.82% 252945 7.1474 380.97 28.26 -14.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220223 30.01 30.26 29.58 29.77 -0.77% -0.43% -11.58% 167293 5.0015 266.59 29.9 -9.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220222 29.68 30.4 29.29 30 -1.74% 0.3% -10.9% 229391 6.8619 365.75 29.91 -9.83% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220221 28.8 31.27 28.8 30.53 8.34% 1.6% -9.33% 363309 10.9177 581.93 30.05 -9.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220218 27.2 28.5 27 28.18 8.14% 1.51% -16.31% 274276 7.6142 405.85 27.76 -16.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220217 26.49 26.8 26.01 26.06 -1.36% -1.25% -22.6% 93219 2.4602 131.13 26.39 -20.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220216 26.21 27.18 26.09 26.42 1.81% -0.49% -21.53% 115186 3.0579 162.99 26.55 -19.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220215 25.65 26.06 25.58 25.95 1.57% 0.27% -22.93% 56797 1.4699 78.35 25.88 -21.98% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220214 26.1 26.19 25.28 25.55 -2.67% -0.16% -24.12% 98814 2.5285 134.77 25.59 -22.85% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220211 26.61 26.86 25.96 26.25 -1.69% -0.23% -22.04% 92986 2.4469 130.42 26.31 -20.68% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220210 27.11 27.25 26.5 26.7 -1.48% -0.22% -20.7% 82472 2.207 117.64 26.76 -19.32% 33.43 0% 33.74 0% 33.67 0% 0.21%
20220209 26.47 27.26 26.38 27.1 2.19% 0.78% -19.51% 123836 3.3297 177.48 26.89 -18.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211203 31.2 31.61 31 31.1 -0.67% -0.58% -7.63% 65979 2.0638 110 31.28 -5.7% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211202 32.95 33.1 31.3 31.31 -5.81% -2.49% -7.01% 120461 3.8683 206.19 32.11 -3.2% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211201 32.99 33.69 32.98 33.24 0.03% -0.12% -1.28% 86935 2.8932 154.21 33.28 0.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211130 33.59 34.13 32.8 33.23 -0.69% -0.72% -1.31% 126502 4.2341 225.69 33.47 0.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211129 32.19 33.52 32.19 33.46 1.52% 1.36% -0.62% 105389 3.4786 185.42 33.01 -0.48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211126 32.09 33.32 31.71 32.96 2.3% 0.7% -2.11% 133952 4.3839 233.67 32.73 -1.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211125 32.19 32.67 31.65 32.22 0.78% 0.28% -4.31% 107699 3.4606 184.46 32.13 -3.14% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211124 32.7 32.7 31.65 31.97 -2.08% -0.09% -5.05% 109753 3.5118 187.19 32 -3.53% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211123 33.33 33.8 32.56 32.65 -3.06% -1.06% -3.03% 115689 3.8172 203.46 33 -0.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211122 33.44 34.15 32.8 33.68 0.9% 0.69% 0.03% 118554 3.9652 211.35 33.45 0.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211119 33.5 34.38 33.18 33.38 -0.65% -1.24% -0.86% 125713 4.2488 226.47 33.8 1.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211118 34.2 34.64 33.35 33.6 -1.7% -0.36% -0.21% 116530 3.9298 209.47 33.72 1.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211117 32.2 34.45 32.2 34.18 5.01% 1.88% 1.51% 181464 6.088 324.5 33.55 1.15% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211116 32.09 33.2 32.08 32.55 0.15% -0.37% -3.33% 120657 3.9421 210.12 32.67 -1.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211115 33.99 34 31.84 32.5 -3.25% -0.18% -3.47% 206737 6.7317 358.81 32.56 -1.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211112 30.5 33.8 30.31 33.59 10.31% 4.25% -0.24% 239038 7.7012 410.49 32.22 -2.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211111 31.06 31.07 30.21 30.45 -1.96% -0.26% -9.56% 86691 2.6467 141.07 30.53 -7.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211110 30.63 31.59 30.51 31.06 1.11% -0.13% -7.75% 83487 2.5962 138.38 31.1 -6.24% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211109 30.61 31.17 30.3 30.72 0.36% 0.13% -8.76% 61940 1.9006 101.31 30.68 -7.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211108 30.3 30.99 30 30.61 0.89% -0.13% -9.09% 60951 1.8682 99.58 30.65 -7.6% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211105 30.1 30.75 29.9 30.34 1.81% -0.13% -9.89% 79638 2.4198 128.98 30.38 -8.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211104 29.65 29.88 29.43 29.8 0.85% 0.4% -11.49% 50339 1.4941 79.64 29.68 -10.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211103 29.36 29.95 29.18 29.55 0.24% -0.17% -12.24% 49303 1.4592 77.78 29.6 -10.76% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211102 29.22 30.11 29.2 29.48 1.31% -0.61% -12.44% 102488 3.0398 162.03 29.66 -10.58% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211101 28.81 29.22 28.5 29.1 0.59% 1.04% -13.57% 63705 1.8347 97.79 28.8 -13.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211029 28.9 29.75 28.81 28.93 0.45% -1.33% -14.08% 47322 1.3873 73.95 29.32 -11.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211028 28.92 29.28 28.53 28.8 -0.35% -0.45% -14.46% 45630 1.3203 70.37 28.93 -12.78% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211027 29.8 29.99 28.71 28.9 -3.34% -1.2% -14.17% 65740 1.9231 102.5 29.25 -11.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211026 30.3 30.3 29.26 29.9 -4.23% 0.17% -11.2% 101254 3.022 161.08 29.85 -10.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211025 30 31.29 29.54 31.22 3.48% 2.53% -7.28% 93759 2.855 152.18 30.45 -8.2% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211022 30 30.9 29.61 30.17 0.23% -0.69% -10.4% 77588 2.3568 125.62 30.38 -8.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211021 30.39 30.79 30.08 30.1 -2.87% -0.76% -10.6% 66120 2.0055 106.9 30.33 -8.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211020 32.5 32.65 30.83 30.99 -1.15% -2.18% -7.96% 143806 4.5564 242.86 31.68 -4.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211019 29.43 31.35 29.14 31.35 5.41% 4.12% -6.89% 130076 3.9161 208.74 30.11 -9.23% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211018 30.25 30.34 29.3 29.74 -2.01% 0% -11.67% 73349 2.1815 116.28 29.74 -10.34% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211015 30 31.68 29.99 30.35 2.6% -1.52% -9.86% 110297 3.3993 181.19 30.82 -7.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211014 29 29.85 28.9 29.58 1.58% 0.92% -12.15% 42217 1.2375 65.96 29.31 -11.64% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211013 28.99 29.4 28.37 29.12 0.52% 0.31% -13.51% 34628 1.0054 53.59 29.03 -12.48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211012 30.27 30.3 28.72 28.97 -4.39% -0.62% -13.96% 64241 1.8728 99.82 29.15 -12.12% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211011 30.38 30.68 29.93 30.3 0.07% 0.17% -10.01% 35853 1.0845 57.81 30.25 -8.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20211008 29.97 30.96 29.95 30.28 1.82% -0.39% -10.07% 45690 1.3888 74.03 30.4 -8.35% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210930 29.91 30.39 29.65 29.74 0.47% -1.03% -11.67% 48355 1.4531 77.45 30.05 -9.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210929 30.41 31.21 29.52 29.6 -3.99% -1.37% -12.09% 61220 1.837 97.92 30.01 -9.53% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210928 30.78 31.24 30.06 30.83 -0.36% 0.16% -8.43% 44285 1.3631 72.66 30.78 -7.21% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210927 32.3 32.68 30.44 30.94 -3.25% -0.99% -8.11% 90061 2.8143 150.01 31.25 -5.79% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210924 31.96 33.14 31.74 31.98 0.53% -1.27% -5.02% 78531 2.5436 135.58 32.39 -2.35% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210923 31.38 32.3 30.9 31.81 1.63% 0.44% -5.52% 68595 2.1724 115.79 31.67 -4.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210922 30.7 31.83 30.44 31.3 0.81% 0.26% -7.04% 51311 1.6018 85.38 31.22 -5.88% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210917 30.25 31.46 30.25 31.05 1.84% 0.55% -7.78% 75664 2.3362 124.52 30.88 -6.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210916 33.89 33.89 30.24 30.49 -10.03% -3.42% -9.44% 204738 6.4638 344.53 31.57 -4.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210915 33.2 34.5 32 33.89 -0.41% 1.22% 0.65% 129403 4.3321 230.91 33.48 0.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210914 33.5 35.4 33.5 34.03 2.13% -1.25% 1.07% 199272 6.8662 365.98 34.46 3.89% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210913 31.93 33.66 31.52 33.32 4.09% 1.34% -1.04% 145153 4.7733 254.43 32.88 -0.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210910 32.12 32.78 31.9 32.01 -0.53% -0.74% -4.93% 85311 2.751 146.63 32.25 -2.77% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210909 32.5 32.58 31.68 32.18 -1.23% 0.47% -4.43% 94924 3.0407 162.07 32.03 -3.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210908 33.38 33.54 31.95 32.58 -2.75% -0.12% -3.24% 163683 5.3387 284.56 32.62 -1.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210907 33.37 34.5 33.11 33.5 -0.45% 0.06% -0.5% 113786 3.8098 203.07 33.48 0.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210906 34.21 34.25 32.8 33.65 -2.91% 0.21% -0.06% 143927 4.8329 257.6 33.58 1.24% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210729 25.77 26.18 25.54 25.92 1.69% 0.15% -23.02% 62092 1.6069 85.65 25.88 -21.98% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210728 26.01 26.59 25.25 25.49 -2.97% -1.47% -24.29% 84973 2.1984 117.18 25.87 -22.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210727 26.45 26.8 26.01 26.27 0% -0.42% -21.98% 72805 1.9205 102.37 26.38 -20.47% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210726 27.81 28.05 26.11 26.27 -5.54% -1.87% -21.98% 113807 3.0463 162.37 26.77 -19.29% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210723 27.67 28.36 27.4 27.81 0.87% -0.5% -17.4% 103675 2.898 154.47 27.95 -15.74% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210722 27.86 28.24 27.35 27.57 -1.61% -0.29% -18.12% 82515 2.2813 121.6 27.65 -16.64% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210721 27.96 28.12 27.45 28.02 0.68% 0.79% -16.78% 79736 2.2168 118.16 27.8 -16.19% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210720 28.29 28.5 27.5 27.83 -2.01% 0.14% -17.34% 64451 1.7913 95.48 27.79 -16.22% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210719 27.8 29 27.61 28.4 1.61% -0.39% -15.65% 90574 2.5822 137.64 28.51 -14.05% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210716 28.6 29.13 27.91 27.95 -3.22% -1.31% -16.99% 101791 2.8828 153.66 28.32 -14.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210715 29.38 29.79 28.39 28.88 0.1% -0.31% -14.23% 110236 3.1933 170.21 28.97 -12.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210714 29.03 29.97 28.84 28.85 -0.62% -1.54% -14.32% 126358 3.7028 197.37 29.3 -11.67% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210713 28.7 29.38 28.56 29.03 -0.17% 0.1% -13.78% 134729 3.9067 208.23 29 -12.57% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210712 27.88 29.89 27.7 29.08 3.27% 0.48% -13.63% 227172 6.5753 350.48 28.94 -12.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210709 24.94 28.42 24.83 28.16 12.78% 4.1% -16.36% 214186 5.7932 308.79 27.05 -18.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210708 24.88 25.23 24.7 24.97 0.2% 0.2% -25.84% 40779 1.0161 54.16 24.92 -24.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210707 25.1 25.15 24.8 24.92 -0.95% -0.24% -25.99% 34246 0.8554 45.59 24.98 -24.69% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210706 25.08 25.23 24.8 25.16 0.32% 0.6% -25.27% 32970 0.8245 43.95 25.01 -24.6% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210705 24.52 25.2 24.52 25.08 1.7% 1.01% -25.51% 40602 1.0083 53.74 24.83 -25.14% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210702 25.5 25.8 24.59 24.66 -3.9% -1.83% -26.76% 75848 1.9051 101.55 25.12 -24.27% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210701 27 27.12 25.66 25.66 -4.65% -2.91% -23.79% 64565 1.7064 90.95 26.43 -20.32% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210630 26.19 26.94 26.04 26.91 2.4% 1.47% -20.08% 68887 1.8267 97.37 26.52 -20.05% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210629 26 26.59 26 26.28 0.61% -0.04% -21.95% 47070 1.2376 65.97 26.29 -20.74% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210628 25.85 26.45 25.82 26.12 1.04% -0.04% -22.42% 50981 1.3321 71 26.13 -21.22% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210625 25.85 26.1 25.66 25.85 -0.5% -0.08% -23.23% 47127 1.2192 64.99 25.87 -22.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210624 26.41 26.52 25.83 25.98 -1.55% -0.04% -22.84% 48964 1.2728 67.84 25.99 -21.65% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210623 26.08 26.6 25.85 26.39 1.19% 0.61% -21.62% 59318 1.556 82.94 26.23 -20.92% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210622 26.54 26.65 25.84 26.08 -1.51% 0.08% -22.54% 75068 1.9565 104.28 26.06 -21.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210621 26.68 27 26.32 26.48 -1.08% -0.38% -21.35% 61841 1.6436 87.61 26.58 -19.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210618 27.1 27.26 26.69 26.77 -0.85% -0.48% -20.49% 55940 1.505 80.22 26.9 -18.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210617 26.7 27.27 26.41 27 1.89% 0.41% -19.81% 66927 1.7999 95.94 26.89 -18.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210616 26.81 27.12 26.1 26.5 -1.49% -0.3% -21.29% 48871 1.2991 69.24 26.58 -19.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210615 27.2 27.31 26.67 26.9 -1.32% 0.04% -20.11% 58181 1.5647 83.4 26.89 -18.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210611 27.8 27.84 27.03 27.26 -1.94% -0.29% -19.04% 85286 2.3318 124.29 27.34 -17.58% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210610 26.6 27.8 26.43 27.8 4.35% 1.65% -17.43% 112188 3.0679 163.52 27.35 -17.55% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210609 27.31 27.58 26.37 26.64 -2.45% -0.63% -20.88% 81381 2.182 116.3 26.81 -19.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210608 26.7 27.53 26.32 27.31 2.44% 0.85% -18.89% 93854 2.5417 135.48 27.08 -18.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210607 25.96 26.81 25.73 26.66 2.93% 1.41% -20.82% 58021 1.5252 81.3 26.29 -20.74% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210604 25.7 26.14 25.54 25.9 0.62% 0.27% -23.08% 33965 0.8774 46.77 25.83 -22.13% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210603 26.01 26.34 25.68 25.74 -0.92% -1% -23.55% 38905 1.0114 53.91 26 -21.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210602 26.74 26.75 25.93 25.98 -1.96% -0.65% -22.84% 60693 1.5869 84.58 26.15 -21.16% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210601 26.22 26.88 26 26.5 1.96% -0.26% -21.29% 102577 2.7255 145.27 26.57 -19.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210531 25.56 26.27 25.5 25.99 2.85% 0.19% -22.81% 62155 1.6123 85.94 25.94 -21.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210528 25.66 25.7 25.18 25.27 -1.6% -0.47% -24.95% 45997 1.1678 62.25 25.39 -23.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210527 24.8 25.8 24.8 25.68 2.76% 0.55% -23.73% 77493 1.9793 105.5 25.54 -23% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210526 25.3 25.66 24.92 24.99 -0.6% -1.11% -25.78% 53930 1.3627 72.63 25.27 -23.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210525 24.9 25.3 24.85 25.14 0.96% 0% -25.33% 50258 1.2635 67.35 25.14 -24.21% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210524 24.74 25.25 24.37 24.9 0.24% 0.2% -26.05% 58683 1.4581 77.72 24.85 -25.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210521 24.9 25.6 24.81 24.84 0.81% -1.19% -26.23% 51431 1.2931 68.92 25.14 -24.21% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210520 25 25.08 24.58 24.64 -1.56% -0.4% -26.82% 35373 0.8752 46.65 24.74 -25.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210519 24.75 25.31 24.5 25.03 1.09% 0.48% -25.66% 49487 1.2327 65.71 24.91 -24.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210518 24.9 25.07 24.29 24.76 -0.56% 0.53% -26.46% 39530 0.9735 51.89 24.63 -25.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210517 24.97 25.34 24.73 24.9 -0.6% -0.56% -26.05% 42794 1.0715 57.11 25.04 -24.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210514 24.8 25.13 24.6 25.05 0.6% 0.76% -25.6% 40143 0.9979 53.19 24.86 -25.05% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210513 23.83 25.5 23.79 24.9 3.45% 0.08% -26.05% 67526 1.6799 89.54 24.88 -24.99% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210512 24 24.2 23.7 24.07 -0.04% 0.59% -28.51% 30579 0.7318 39.01 23.93 -27.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210511 23.74 24.11 23.53 24.08 1.01% 0.96% -28.48% 38172 0.9103 48.52 23.85 -28.1% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210510 23.62 23.99 23.38 23.84 1.45% 0.38% -29.2% 28676 0.6811 36.3 23.75 -28.4% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210507 23.8 23.99 23.48 23.5 -1.26% -0.89% -30.2% 37380 0.8864 47.25 23.71 -28.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210506 24.43 24.72 23.8 23.8 -3.21% -1.49% -29.31% 46118 1.114 59.38 24.16 -27.16% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210430 24.63 24.83 24.26 24.59 -0.73% 0.29% -26.97% 37105 0.91 48.5 24.52 -26.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210429 24.66 25.06 24.53 24.77 0.16% -0.04% -26.43% 43809 1.0856 57.86 24.78 -25.29% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210428 25.19 25.35 24.45 24.73 -2.1% -0.24% -26.55% 71190 1.7648 94.07 24.79 -25.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210427 26.5 26.5 24.82 25.26 -7.13% -0.9% -24.98% 116054 2.9585 157.69 25.49 -23.15% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210426 27.19 27.86 27.03 27.2 -0.07% -0.98% -19.22% 59399 1.6316 86.97 27.47 -17.18% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210423 27.57 27.66 26.93 27.22 -0.8% 0.22% -19.16% 43687 1.1866 63.25 27.16 -18.12% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210422 26.81 27.75 26.81 27.44 1.67% 0.15% -18.5% 70022 1.9183 102.25 27.4 -17.4% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210421 26.89 27.35 26.88 26.99 -0.22% -0.41% -19.84% 58552 1.5869 84.58 27.1 -18.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210416 27.1 27.71 26.89 27.51 0.99% 0.7% -18.3% 101862 2.7827 148.32 27.32 -17.64% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210415 25.87 27.27 25.82 27.24 4.53% 1.23% -19.1% 109194 2.9379 156.6 26.91 -18.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210414 26.3 26.61 25.8 26.06 -0.57% -0.19% -22.6% 60300 1.5744 83.92 26.11 -21.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210413 24.71 26.86 24.71 26.21 6.03% 0.5% -22.16% 134988 3.5208 187.66 26.08 -21.37% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210412 25 25.29 24.34 24.72 -1.71% -0.24% -26.58% 45520 1.1279 60.12 24.78 -25.29% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210409 25.73 25.79 24.9 25.15 -2.59% -0.51% -25.3% 47733 1.2067 64.32 25.28 -23.79% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210408 26.08 26.39 25.75 25.82 -2.01% -0.69% -23.31% 48428 1.2591 67.11 26 -21.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210407 26.52 26.52 25.49 26.35 -0.08% 1.46% -21.74% 80685 2.0955 111.69 25.97 -21.71% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210406 26.09 26.58 25.1 26.37 5.69% 1.38% -21.68% 82570 2.148 114.49 26.01 -21.59% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210402 24.89 25.13 24.88 24.95 0.28% -0.16% -25.9% 24039 0.6007 32.02 24.99 -24.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210401 25.15 25.33 24.82 24.88 -0.96% -0.48% -26.11% 30161 0.7541 40.19 25 -24.63% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210330 24.39 24.49 23.9 24.23 -0.57% 0.12% -28.04% 30030 0.7268 38.74 24.2 -27.04% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210329 24.5 24.92 24.3 24.37 -1.26% -0.89% -27.62% 32690 0.8039 42.85 24.59 -25.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20210326 24.95 24.95 24.44 24.68 -0.48% 0.08% -26.7% 30548 0.7533 40.15 24.66 -25.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201215 28.22 28.44 27.87 28.07 0.07% -0.14% -16.63% 31889 0.8965 47.79 28.11 -15.25% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201214 27.1 28.06 26.85 28.05 4.2% 1.7% -16.69% 76776 2.1174 112.86 27.58 -16.85% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201211 27.58 27.65 26.47 26.92 -1.82% 0.37% -20.05% 106285 2.8505 151.94 26.82 -19.14% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201210 27.74 28.17 27.35 27.42 -2.04% -0.98% -18.56% 77031 2.1332 113.7 27.69 -16.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201209 28.81 28.81 27.97 27.99 -2.03% -1.13% -16.87% 61812 1.75 93.28 28.31 -14.65% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201208 28.87 29.19 28.45 28.57 -0.94% -0.21% -15.15% 41371 1.1845 63.14 28.63 -13.69% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201207 29.48 29.59 28.82 28.84 -2.24% -1.1% -14.35% 41107 1.1986 63.89 29.16 -12.09% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201204 29.77 29.9 29.15 29.5 -0.94% 0.34% -12.38% 32808 0.9646 51.41 29.4 -11.37% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201203 29.42 29.93 29.33 29.78 0.95% 0.24% -11.55% 49776 1.4787 78.82 29.71 -10.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201202 29.26 29.64 29.08 29.5 0.89% 0.51% -12.38% 50637 1.4861 79.21 29.35 -11.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201201 28.63 29.35 28.41 29.24 2.13% 0.72% -13.16% 59678 1.7324 92.34 29.03 -12.48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201130 29.04 29.16 28.51 28.63 -1.45% -0.49% -14.97% 51306 1.4763 78.69 28.77 -13.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201127 28.95 29.1 28.5 29.05 0.66% 0.59% -13.72% 32277 0.932 49.68 28.88 -12.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201126 29.37 29.75 28.7 28.86 -1.06% -1.06% -14.29% 51335 1.4972 79.8 29.17 -12.06% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201125 29.96 30.01 29.06 29.17 -2.64% -0.98% -13.37% 52967 1.5605 83.18 29.46 -11.18% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201124 30.09 30.81 29.65 29.96 -1.93% -0.27% -11.02% 80132 2.4072 128.31 30.04 -9.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201123 31.45 31.68 29.75 30.55 -2.8% 0.39% -9.27% 84563 2.5735 137.17 30.43 -8.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201120 31.49 32.1 31.01 31.43 0.26% -0.22% -6.65% 38231 1.2042 64.19 31.5 -5.03% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201119 31.1 31.44 31 31.35 0.58% 0.26% -6.89% 23550 0.7363 39.25 31.27 -5.73% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201118 31.75 32.12 31.07 31.17 -1.45% -0.76% -7.43% 34364 1.0794 57.53 31.41 -5.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201117 32.12 32.23 31.25 31.63 -1.49% 0.29% -6.06% 34430 1.0859 57.88 31.54 -4.91% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201116 32.27 32.57 31.9 32.11 -0.03% -0.19% -4.63% 26585 0.8553 45.59 32.17 -3.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201113 32.18 32.43 31.73 32.12 0.03% 0.41% -4.6% 32962 1.0543 56.2 31.99 -3.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201112 32.98 33.39 32.08 32.11 -1.68% -1.38% -4.63% 32447 1.0564 56.31 32.56 -1.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201111 33.8 33.8 32.66 32.66 -3% -1.03% -3% 36698 1.2112 64.56 33 -0.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201110 34.11 34.3 33.49 33.67 -1.58% -0.38% 0% 45805 1.5484 82.53 33.8 1.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201109 33.6 34.86 33.6 34.21 1.82% -0.67% 1.6% 59343 2.044 108.95 34.44 3.83% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201106 33.66 34.42 33.25 33.6 0.42% -0.53% -0.21% 38779 1.3099 69.82 33.78 1.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201105 33.16 33.64 32.69 33.46 1.52% 0.57% -0.62% 38694 1.2872 68.61 33.27 0.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201104 32.66 33.19 32.26 32.96 0.92% 0.64% -2.11% 35747 1.1706 62.4 32.75 -1.27% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201103 31.51 32.85 31.4 32.66 4.41% 0.83% -3% 43378 1.4049 74.88 32.39 -2.35% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201102 32.09 32.09 30.88 31.28 -1.54% 0.06% -7.1% 49770 1.5559 82.93 31.26 -5.76% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201030 32.4 32.86 31.61 31.77 -1.82% -1.34% -5.64% 39516 1.2725 67.83 32.2 -2.92% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201029 31.55 33.01 31.51 32.36 1.25% 0.37% -3.89% 57398 1.8505 98.63 32.24 -2.8% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201028 32.85 33.25 30.66 31.96 -2.92% 0.88% -5.08% 115577 3.661 195.14 31.68 -4.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201027 32.32 33.08 31.92 32.92 1.92% 1.17% -2.23% 44425 1.4457 77.06 32.54 -1.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201026 34.2 34.21 32.03 32.3 -5% -1.82% -4.07% 68518 2.2545 120.17 32.9 -0.81% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201023 35.47 36 33.89 34 -3.3% -1.71% 0.98% 52106 1.8024 96.07 34.59 4.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20201022 35.36 35.88 35.1 35.16 -0.82% -0.9% 4.43% 27491 0.9754 51.99 35.48 6.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200909 38.13 38.35 36.25 36.4 -4.84% -1.86% 8.11% 58590 2.1732 115.84 37.09 11.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200908 38.47 39.15 37.64 38.25 0.16% 0.03% 13.6% 46556 1.7805 94.9 38.24 15.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200907 38.68 39.8 38.15 38.19 -0.75% -1.93% 13.42% 68909 2.6832 143.02 38.94 17.4% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200904 37.01 38.5 37.01 38.48 2.26% 1.4% 14.29% 46441 1.7624 93.94 37.95 14.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200903 38.6 38.75 37.46 37.63 -1.72% -0.84% 11.76% 57898 2.1974 117.13 37.95 14.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200902 39.03 39.24 38.06 38.29 -1.9% -0.49% 13.72% 52482 2.0196 107.65 38.48 16.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200901 39.5 39.5 38.6 39.03 -0.1% 0.05% 15.92% 48347 1.8861 100.53 39.01 17.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200831 38.58 40.08 38.22 39.07 2.6% -0.64% 16.04% 85692 3.3698 179.62 39.32 18.54% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200828 37.37 38.13 36.7 38.08 1.9% 1.57% 13.1% 75637 2.8353 151.13 37.49 13.02% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200827 38.8 38.8 35.51 37.37 -5.68% 0.95% 10.99% 155291 5.7481 306.38 37.02 11.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200826 38.75 40.83 38.37 39.62 2.32% 0.05% 17.67% 87789 3.4764 185.3 39.6 19.38% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200825 38.34 39.13 38.02 38.72 -0.03% 0.36% 15% 57392 2.214 118.01 38.58 16.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200824 46.01 47.39 45.55 46.64 0.52% 0.26% 38.52% 52743 2.4538 130.79 46.52 40.25% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200821 46.41 47.42 46 46.4 0.91% -0.3% 37.81% 42681 1.9865 105.88 46.54 40.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200820 46.81 47.5 45.81 45.98 -1.84% -0.95% 36.56% 48007 2.2285 118.78 46.42 39.95% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200819 46.8 48.25 46.33 46.84 0.09% -1.18% 39.11% 53935 2.5563 136.26 47.4 42.9% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200818 46.99 47.87 46.73 46.8 0.04% -0.95% 39% 47362 2.2378 119.28 47.25 42.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200817 47.9 47.9 46.5 46.78 -0.78% -0.15% 38.94% 67573 3.1658 168.74 46.85 41.24% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200814 46.5 47.68 46.12 47.15 3.06% 0.55% 40.04% 50635 2.3742 126.55 46.89 41.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200813 46.82 47.2 45.71 45.75 -1.49% -0.87% 35.88% 37806 1.7446 92.99 46.15 39.13% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200812 47.85 48.19 44.99 46.44 -2.64% 0.17% 37.93% 74917 3.4735 185.14 46.36 39.76% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200811 49.69 49.88 47.57 47.7 -4% -2.49% 41.67% 59109 2.8919 154.14 48.92 47.48% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200810 49.79 50.38 49.33 49.69 0.14% -0.5% 47.58% 43595 2.177 116.04 49.94 50.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200807 50.76 50.99 48.83 49.62 -2.53% -0.3% 47.37% 65988 3.2841 175.05 49.77 50.05% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200806 51.8 51.8 50.69 50.91 -1.72% -0.33% 51.2% 47386 2.4207 129.03 51.08 53.99% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200805 53.01 53.3 51.25 51.8 0.04% -0.06% 53.85% 58655 3.0398 162.03 51.83 56.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200804 51.65 52.57 51 51.78 -0.12% 0.06% 53.79% 60113 3.1108 165.81 51.75 56.01% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200803 50.3 52.21 50.02 51.84 3.47% 1.07% 53.96% 74578 3.8248 203.87 51.29 54.63% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200731 50.14 51.25 49 50.1 0% 0.1% 48.8% 70901 3.5488 189.16 50.05 50.89% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200730 51.3 51.36 49.71 50.1 -1.76% -0.18% 48.8% 48755 2.4471 130.43 50.19 51.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200729 49.72 51.14 49.2 51 2.57% 1.05% 51.47% 61211 3.0894 164.67 50.47 52.16% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200728 49.95 50.3 48.95 49.72 0.55% 0.3% 47.67% 43736 2.1681 115.56 49.57 49.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200727 49.88 50.59 48.33 49.45 -0.02% 0.2% 46.87% 64119 3.1643 168.66 49.35 48.78% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200724 52.64 53.36 49.3 49.46 -6.15% -3.06% 46.9% 86547 4.4154 235.35 51.02 53.81% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200723 52.48 53.1 50.68 52.7 -0.88% 1.62% 56.52% 88418 4.5857 244.43 51.86 56.35% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200722 52.93 54.3 52.35 53.17 0.55% -0.54% 57.92% 79731 4.2625 227.2 53.46 61.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200721 53.1 53.81 51.51 52.88 0.86% 0.38% 57.05% 87896 4.6307 246.82 52.68 58.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200720 53.15 53.5 50.38 52.43 -1.21% 1.41% 55.72% 162555 8.4045 447.97 51.7 55.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200717 55.89 56.37 51.35 53.07 -5.05% -0.79% 57.62% 182187 9.745 519.43 53.49 61.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200716 59.8 60.78 55.88 55.89 -7.13% -3.99% 65.99% 99494 5.7918 308.71 58.21 75.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200715 59.95 61.3 58.28 60.18 0.3% 0.32% 78.73% 95677 5.74 305.95 59.99 80.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200714 60.21 60.68 58.77 60 -1.02% 0.33% 78.2% 76898 4.5986 245.11 59.8 80.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200713 58.25 60.78 58.25 60.62 3.62% 0.65% 80.04% 89136 5.3686 286.16 60.23 81.58% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200710 59.27 60.46 58.25 58.5 -1.2% -1.25% 73.75% 85039 5.0378 268.52 59.24 78.6% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200709 59.7 60.8 58.8 59.21 -1.79% -1.12% 75.85% 89511 5.3602 285.71 59.88 80.52% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200708 60.1 60.32 58.76 60.29 0.99% 0.74% 79.06% 65438 3.9165 208.76 59.85 80.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200707 57.55 60.36 57.18 59.7 3.22% 0.76% 77.31% 86548 5.1283 273.35 59.25 78.63% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200706 56.71 58.85 55.98 57.84 1.96% 0.71% 71.78% 83509 4.7961 255.64 57.43 73.14% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200703 56.35 56.78 55.35 56.73 0.94% 1.03% 68.49% 73797 4.1436 220.86 56.15 69.28% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200702 56.39 57.03 54.95 56.2 -0.34% 0.55% 66.91% 77851 4.3513 231.93 55.89 68.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200701 55.95 56.59 55.23 56.39 0.7% 0.89% 67.48% 65205 3.6446 194.26 55.89 68.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200630 52.6 56.66 52.6 56 7.07% 1.32% 66.32% 98309 5.4337 289.63 55.27 66.63% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200629 51.72 53.5 51.72 52.3 -0.38% -0.06% 55.33% 53611 2.8053 149.53 52.33 57.76% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200624 53.15 53.58 52.23 52.5 -1.13% -0.7% 55.93% 64150 3.3919 180.79 52.87 59.39% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200623 51.37 53.29 50.66 53.1 4.02% 1.72% 57.71% 92229 4.8145 256.62 52.2 57.37% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200622 48.79 51.14 48.5 51.05 5.96% 1.59% 51.62% 126852 6.374 339.75 50.25 51.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200619 47.94 48.68 47.42 48.18 0.9% 0.21% 43.09% 51338 2.4685 131.58 48.08 44.95% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200618 47.07 48.15 46.85 47.75 1.14% 0.4% 41.82% 43090 2.0492 109.23 47.56 43.38% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200617 47.8 47.8 46.92 47.21 -0.67% -0.06% 40.21% 33991 1.6056 85.58 47.24 42.42% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200616 47.66 48.15 47.01 47.53 0.49% -0.21% 41.16% 43804 2.0862 111.2 47.63 43.59% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200615 47.98 48.2 46.39 47.3 -2.15% 0.28% 40.48% 99738 4.7047 250.77 47.17 42.21% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200612 47.88 48.68 46.27 48.34 -1.23% 2.05% 43.57% 138197 6.5465 348.94 47.37 42.81% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200611 49.58 50.18 48.8 48.94 -1.23% -1.15% 45.35% 60471 2.9937 159.57 49.51 49.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200610 49.7 50.26 48.9 49.55 -0.4% -0.04% 47.16% 55216 2.7368 145.88 49.57 49.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200609 48.42 49.85 47.7 49.75 2.47% 2.3% 47.76% 54163 2.6339 140.39 48.63 46.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200608 48.19 49.23 48.02 48.55 1.48% -0.31% 44.19% 43072 2.0978 111.82 48.7 46.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200605 47.64 48.39 47.35 47.84 0.57% -0.15% 42.08% 25535 1.2233 65.2 47.91 44.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200604 48.29 48.36 47.02 47.57 -1.37% 0.15% 41.28% 34145 1.622 86.46 47.5 43.2% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200603 48.99 49.26 47.98 48.23 -1.57% -0.56% 43.24% 41760 2.0253 107.95 48.5 46.22% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200602 49.2 49.48 48.29 49 -0.33% 0.27% 45.53% 44715 2.1852 116.48 48.87 47.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200601 47.06 49.2 47.03 49.16 4.46% 1.57% 46.01% 58602 2.8366 151.2 48.4 45.91% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200529 46.72 47.4 46.45 47.06 -0.19% 0.41% 39.77% 58635 2.7482 146.48 46.87 41.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200528 47.18 47.8 46.53 47.15 0.43% 0.3% 40.04% 42488 1.9975 106.47 47.01 41.72% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200527 48.48 48.58 46.8 46.95 -3.16% -1.32% 39.44% 41117 1.9564 104.28 47.58 43.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200526 47.58 48.79 47.18 48.48 3.55% 0.96% 43.99% 50066 2.4043 128.15 48.02 44.77% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200525 47.2 47.55 46.3 46.82 -0.91% -0.11% 39.06% 35331 1.6561 88.27 46.87 41.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200522 48.42 48.8 46.96 47.25 -3.28% -1.09% 40.33% 57654 2.7542 146.8 47.77 44.02% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200521 50.4 50.65 48.6 48.85 -3.08% -1.13% 45.08% 67423 3.3315 177.57 49.41 48.96% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200520 50.5 51.98 49.89 50.4 0.6% -0.75% 49.69% 80409 4.0831 217.64 50.78 53.09% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200519 50.42 50.73 49.4 50.1 0.2% 0.08% 48.8% 52599 2.633 140.34 50.06 50.92% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200518 50.2 50.94 49.04 50 -0.4% 0.08% 48.5% 61459 3.0704 163.66 49.96 50.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200515 50.79 51.2 49.91 50.2 -1.55% -0.48% 49.09% 63611 3.2084 171.01 50.44 52.07% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200514 51.5 53.15 50.22 50.99 -0.51% -1.51% 51.44% 88493 4.581 244.18 51.77 56.07% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200513 50.83 51.38 50.41 51.25 -0.12% 0.65% 52.21% 42247 2.1514 114.67 50.92 53.51% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200512 49.93 51.47 49.59 51.31 2.76% 1.38% 52.39% 59085 2.9901 159.38 50.61 52.58% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200511 50.36 50.77 49.3 49.93 0.16% 0.02% 48.29% 42815 2.1375 113.93 49.92 50.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200508 49.62 50.49 49.31 49.85 1.59% 0.02% 48.05% 46765 2.3306 124.23 49.84 50.26% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200507 50 50.49 49.01 49.07 -2.33% -0.79% 45.74% 56918 2.8154 150.07 49.46 49.11% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200506 47.25 50.24 47.25 50.24 5.04% 2.28% 49.21% 82730 4.064 216.62 49.12 48.09% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200430 46.28 47.99 46.2 47.83 4.64% 1.36% 42.06% 73958 3.4903 186.04 47.19 42.27% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200429 46 46.43 45.45 45.71 -0.85% -0.57% 35.76% 33698 1.5491 82.57 45.97 38.59% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200428 46 46.57 44.13 46.1 0.37% 1.07% 36.92% 61578 2.8088 149.71 45.61 37.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200427 46.6 46.75 45.7 45.93 -0.8% -0.52% 36.41% 54710 2.5261 134.65 46.17 39.19% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200424 46.69 47.4 45.8 46.3 -1.7% -0.02% 37.51% 62466 2.893 154.2 46.31 39.61% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200423 47.3 47.38 46.2 47.1 -0.32% 0.49% 39.89% 74142 3.4751 185.23 46.87 41.3% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200422 45.83 47.25 45.06 47.25 2.45% 2.45% 40.33% 78106 3.602 191.99 46.12 39.04% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200421 45.4 46.3 44.88 46.12 0.85% 0.85% 36.98% 74594 3.4111 181.82 45.73 37.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200420 43.8 46.36 43.48 45.73 4.31% 1.51% 35.82% 90327 4.0691 216.89 45.05 35.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200417 43.5 44.65 43.23 43.84 1.84% 0% 30.2% 69862 3.0626 163.24 43.84 32.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200416 42.84 43.36 42.1 43.05 0.14% 0.58% 27.86% 71636 3.0657 163.41 42.8 29.03% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200415 43.59 43.83 42.54 42.99 -0.72% -0.44% 27.68% 73510 3.1741 169.19 43.18 30.18% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200414 41.35 43.85 41.1 43.3 4.77% 0.46% 28.6% 120409 5.19 276.64 43.1 29.94% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200413 42 42.49 40.58 41.33 -4.11% -0.46% 22.75% 68272 2.8347 151.09 41.52 25.17% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200410 43.9 44.44 42.28 43.1 0% -0.92% 28.01% 78309 3.4068 181.59 43.5 31.14% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200409 42.48 43.49 42.1 43.1 1.7% 0.58% 28.01% 62712 2.6869 143.22 42.85 29.18% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200408 42.5 42.8 41.85 42.38 -0.63% 0.26% 25.87% 61284 2.5903 138.07 42.27 27.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200407 42.6 43.37 42.31 42.65 2.72% -0.23% 26.67% 85504 3.6555 194.84 42.75 28.88% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200403 42.87 42.87 41.3 41.52 -3.17% -0.98% 23.31% 71682 3.0053 160.19 41.93 26.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200402 41.48 42.95 41.15 42.88 3.52% 1.93% 27.35% 77597 3.2642 173.99 42.07 26.83% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200401 41.9 43.05 41.1 41.42 0.1% -1.45% 23.02% 77003 3.2363 172.5 42.03 26.71% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200331 42.73 42.88 41.26 41.38 -1.45% -0.93% 22.9% 68604 2.8658 152.75 41.77 25.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200324 44.6 45.26 42 44.4 1.44% 0.82% 31.87% 155742 6.8593 365.61 44.04 32.77% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200323 45.48 45.94 42.74 43.77 -7.83% -0.41% 30% 226364 9.9489 530.29 43.95 32.5% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200320 49.46 49.69 46.12 47.49 -2.5% -0.38% 41.05% 137618 6.5604 349.68 47.67 43.71% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200319 48.88 49.7 46.76 48.71 1.5% 1.37% 44.67% 218388 10.4941 559.35 48.05 44.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200318 52.4 53.19 47.77 47.99 -4.12% -5.96% 42.53% 353995 18.0644 962.86 51.03 53.84% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200317 46.39 50.05 43.88 50.05 10% 6.49% 48.65% 270020 12.692 676.51 47 41.69% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200316 49.29 50.77 44.46 45.5 -6.95% -4.45% 35.14% 240329 11.4435 609.96 47.62 43.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200313 44.61 50.15 44.61 48.9 4.49% 1.37% 45.23% 206719 9.9731 531.58 48.24 45.43% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200312 47.55 47.88 46 46.8 -3.29% -0.26% 39% 102742 4.821 256.97 46.92 41.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200311 49.53 49.87 48 48.39 -0.21% -1.27% 43.72% 104865 5.139 273.92 49.01 47.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200310 45.99 48.9 45.97 48.49 6.27% 2.28% 44.02% 144339 6.8424 364.71 47.41 42.93% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200309 48.55 49.49 45.63 45.63 -10% -3.31% 35.52% 203325 9.5952 511.44 47.19 42.27% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200306 48.66 51.43 48.66 50.7 1.54% 0.64% 50.58% 137249 6.9144 368.55 50.38 51.88% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200305 49.86 51 47.8 49.93 4.92% 0.95% 48.29% 165224 8.1722 435.59 49.46 49.11% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200304 46.55 49.11 46.5 47.59 -0.02% -0.73% 41.34% 135365 6.4894 345.9 47.94 44.53% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200303 47.99 49.73 46.75 47.6 2.41% -1.24% 41.37% 143431 6.9132 368.49 48.2 45.31% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200302 45.01 47.3 43.27 46.48 8.09% 1.82% 38.05% 160824 7.3416 391.32 45.65 37.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200228 44.43 44.99 42.25 43 -8.12% -1.51% 27.71% 165251 7.2142 384.53 43.66 31.62% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200227 46.75 48.36 45.55 46.8 0.11% 0.19% 39% 136800 6.3902 340.61 46.71 40.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200226 50 51.2 46.35 46.75 -9.22% -2.83% 38.85% 181852 8.7491 466.34 48.11 45.04% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200225 49.49 52.49 47 51.5 2.79% 3.1% 52.96% 158320 7.9085 421.54 49.95 50.59% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200224 47.19 50.86 47 50.1 5.47% 1.77% 48.8% 130060 6.4028 341.28 49.23 48.42% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200221 46.55 47.98 46.55 47.5 0.74% 0.42% 41.08% 95854 4.5337 241.65 47.3 42.6% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200220 47.17 48.21 45.73 47.15 -1.07% 0.49% 40.04% 133757 6.276 334.52 46.92 41.45% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200219 47 48.23 46.17 47.66 0.13% 0.93% 41.55% 144934 6.8436 364.78 47.22 42.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200218 44.7 47.65 43.77 47.6 5.5% 3.37% 41.37% 154893 7.1326 380.18 46.05 38.83% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200217 43.99 45.91 42.96 45.12 4.28% 1.14% 34.01% 172099 7.6768 409.19 44.61 34.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200214 42.78 43.8 42 43.27 1.43% 0.46% 28.51% 152181 6.5543 349.36 43.07 29.85% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200213 41.31 43.9 40.89 42.66 5.86% 0.87% 26.7% 204040 8.6295 459.97 42.29 27.49% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200212 37.57 40.5 37.57 40.3 6.81% 2.68% 19.69% 144583 5.6746 302.47 39.25 18.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200211 37.9 38.5 37.51 37.73 -1.2% -0.55% 12.06% 77842 2.9534 157.42 37.94 14.38% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200210 37.9 38.5 36.97 38.19 2.85% 1.11% 13.42% 110599 4.1773 222.66 37.77 13.87% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200207 37 37.6 36.36 37.13 0.49% 0.51% 10.28% 97946 3.6183 192.86 36.94 11.37% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200206 35.73 37.51 35.26 36.95 3.65% 0.63% 9.74% 113327 4.1618 221.83 36.72 10.7% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200205 34.2 37.07 33.91 35.65 5.79% -0.25% 5.88% 162830 5.8193 310.18 35.74 7.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200204 32 34.23 32 33.7 0.24% 0.84% 0.09% 144259 4.8214 256.99 33.42 0.75% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200203 33.62 33.62 33.62 33.62 -9.99% 0% -0.15% 16640 0.5594 29.82 33.62 1.36% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200123 38.99 39.23 36.57 37.35 -5.23% -0.93% 10.93% 116628 4.3964 234.34 37.7 13.66% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200122 37.81 39.5 37.5 39.41 2.9% 1.7% 17.05% 72812 2.8218 150.41 38.75 16.82% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200121 38.72 39.09 38.18 38.3 -1.54% -0.6% 13.75% 61582 2.3726 126.46 38.53 16.16% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200120 37.8 39.26 37.62 38.9 2.37% 0.8% 15.53% 81147 3.1311 166.89 38.59 16.34% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200117 38.61 38.68 37.53 38 -0.94% -0.11% 12.86% 76982 2.9285 156.09 38.04 14.68% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200116 37.26 38.5 37.2 38.36 2.4% 0.97% 13.93% 117607 4.4679 238.15 37.99 14.53% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200115 35.8 37.98 35.8 37.46 4.7% 0.54% 11.26% 138518 5.1615 275.12 37.26 12.33% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200114 36.7 37.2 35.71 35.78 -3.58% -1.32% 6.27% 106260 3.8526 205.35 36.26 9.32% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200113 36.79 37.47 36.53 37.11 2.09% 0.19% 10.22% 92523 3.4275 182.69 37.04 11.67% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200110 36.09 36.5 35.63 36.35 1.17% 0.66% 7.96% 60248 2.1758 115.97 36.11 8.86% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200109 35.87 36.13 35.51 35.93 1.5% 0.22% 6.71% 64681 2.3186 123.59 35.85 8.08% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200108 36.15 36.67 35.32 35.4 -2.67% -1.58% 5.14% 91396 3.2878 175.25 35.97 8.44% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200107 34.3 37.08 34.01 36.37 6.03% 1.71% 8.02% 155243 5.5518 295.92 35.76 7.81% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200106 34.04 34.8 33.63 34.3 0.03% 0% 1.87% 66541 2.2824 121.66 34.3 3.41% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200103 34.5 34.5 33.66 34.29 -0.32% 0.62% 1.84% 61260 2.0877 111.28 34.08 2.74% 33.43 0% 33.74 0% 33.67 0% 0.21%
20200102 33.8 34.74 33.6 34.4 2.87% 0.15% 2.17% 66586 2.2869 121.9 34.35 3.56% 33.43 0% 33.74 0% 33.67 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1