北京文化(000802)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.13	6.2	6.12	6.17	1.15%	0%	-36.59%	91477	0.5643	50.81	6.17	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230927	6.15	6.21	6.09	6.1	-0.97%	-0.65%	-37.31%	109982	0.6749	60.09	6.14	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230926	6.12	6.22	6.11	6.16	0.49%	-0.32%	-36.69%	96115	0.5939	51.47	6.18	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230925	6.24	6.28	6.07	6.13	-1.76%	-0.49%	-37%	129587	0.7978	68.38	6.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230922	6.02	6.25	6.02	6.24	3.14%	0.81%	-35.87%	169147	1.047	86.93	6.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230921	6.1	6.13	6.01	6.05	-0.66%	-0.17%	-37.82%	69270	0.4197	34.69	6.06	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230920	6.14	6.17	6.05	6.09	-0.98%	-0.16%	-37.41%	89839	0.5483	42.89	6.1	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230919	6.31	6.4	6.13	6.15	-3%	-1.13%	-36.79%	149138	0.9273	68.82	6.22	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230918	6.24	6.41	6.18	6.34	1.93%	0%	-34.84%	167156	1.0599	76.32	6.34	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230915	6.17	6.29	6.16	6.22	0.97%	-0.16%	-36.07%	103241	0.6433	48.01	6.23	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230914	6.28	6.28	6.1	6.16	-1.12%	0%	-36.69%	103628	0.6382	48.55	6.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230913	6.28	6.33	6.18	6.23	-0.95%	-0.16%	-35.97%	109509	0.6831	52.37	6.24	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230912	6.32	6.32	6.25	6.29	-0.63%	0.16%	-35.35%	73012	0.4586	34.51	6.28	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230911	6.26	6.38	6.2	6.33	1.61%	0.48%	-34.94%	126423	0.7962	56.02	6.3	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230908	6.22	6.3	6.14	6.23	0.16%	0.32%	-35.97%	110949	0.6886	50.77	6.21	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230907	6.35	6.42	6.22	6.22	-1.74%	-1.27%	-36.07%	132015	0.8321	60.22	6.3	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230906	6.4	6.43	6.2	6.33	-1.71%	0.32%	-34.94%	143255	0.9036	63.05	6.31	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230905	6.59	6.6	6.38	6.44	-2.42%	-0.16%	-33.81%	161480	1.0423	75.65	6.45	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230904	6.53	6.6	6.5	6.6	1.07%	0.61%	-32.17%	124185	0.8147	60.96	6.56	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230901	6.52	6.57	6.48	6.53	-0.15%	0.15%	-32.89%	110067	0.7177	53.44	6.52	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230831	6.67	6.68	6.53	6.54	-2.53%	-0.46%	-32.79%	133658	0.878	63.93	6.57	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230830	6.7	6.75	6.58	6.71	-0.59%	0.6%	-31.04%	224040	1.495	108.42	6.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230829	6.46	6.93	6.44	6.75	4.49%	0.75%	-30.63%	324436	2.1752	157.39	6.7	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230828	6.71	6.76	6.45	6.46	0.31%	-1.82%	-33.61%	197657	1.3011	101.63	6.58	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230825	6.68	6.68	6.38	6.44	-3.59%	-0.62%	-33.81%	235448	1.5262	125.52	6.48	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230824	6.51	6.74	6.51	6.68	2.77%	0.45%	-31.35%	263949	1.7561	148.92	6.65	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230823	6.6	6.6	6.46	6.5	-2.11%	-0.46%	-33.2%	129088	0.8433	76.08	6.53	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230822	6.53	6.66	6.45	6.64	1.84%	1.22%	-31.76%	179621	1.1782	91.44	6.56	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230821	6.44	6.65	6.44	6.52	0.31%	-1.06%	-32.99%	154900	1.0205	72	6.59	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230818	6.65	6.73	6.49	6.5	-2.55%	-1.22%	-33.2%	154894	1.0199	61.39	6.58	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230817	6.6	6.7	6.52	6.67	1.06%	0.6%	-31.45%	138693	0.9202	52.46	6.63	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230816	6.69	6.7	6.55	6.6	-1.49%	-0.45%	-32.17%	169451	1.123	61.68	6.63	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230815	6.88	6.89	6.66	6.7	-2.47%	-0.45%	-31.14%	169521	1.1405	56.37	6.73	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230814	6.76	6.91	6.74	6.87	1.63%	0.29%	-29.39%	164249	1.1249	49.76	6.85	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230811	6.87	6.95	6.73	6.76	-1.74%	-0.73%	-30.52%	172654	1.1755	45.3	6.81	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230810	6.85	6.95	6.8	6.88	0%	0%	-29.29%	152953	1.0528	35.26	6.88	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230809	7.12	7.22	6.84	6.88	-5.23%	-1.15%	-29.29%	380973	2.6534	78.34	6.96	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230808	7.3	7.45	7.22	7.26	-2.68%	-0.82%	-25.39%	338262	2.4777	70.54	7.32	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230807	7.16	7.5	7.13	7.46	4.19%	1.63%	-23.33%	470503	3.4517	81.34	7.34	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230804	7.1	7.24	7.09	7.16	0.85%	0.14%	-26.41%	269677	1.9294	44	7.15	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230803	7.14	7.21	7.04	7.1	-1.11%	-0.28%	-27.03%	221578	1.5774	32.48	7.12	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230802	7.4	7.4	7.1	7.18	-4.01%	-0.14%	-26.21%	435762	3.135	59.69	7.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230801	7.72	7.78	7.37	7.48	-4.23%	-0.4%	-23.12%	464995	3.4937	65.68	7.51	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230731	7.9	8.24	7.8	7.81	0.26%	-1.76%	-19.73%	558895	4.4457	81.95	7.95	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230728	7.62	7.79	7.36	7.79	2.23%	3.04%	-19.94%	467859	3.5376	62.08	7.56	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230727	7.97	8	7.56	7.62	-5.81%	-1.17%	-21.69%	645886	4.9812	86.79	7.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230726	8.4	8.54	8.01	8.09	-5.49%	-1.46%	-16.86%	667800	5.4846	94.2	8.21	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230725	8.87	8.96	8.4	8.56	2.88%	-1.5%	-12.02%	1120574	9.7372	168.99	8.69	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230724	8	8.32	7.86	8.32	10.05%	1.34%	-14.49%	593821	4.878	87.3	8.21	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230721	8.07	8.17	7.56	7.56	-10%	-2.83%	-22.3%	854270	6.6433	118.02	7.78	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230720	8.24	8.72	7.93	8.4	-0.71%	0.72%	-13.67%	661157	5.513	105.91	8.34	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230719	8.31	8.74	8.25	8.46	1.93%	-0.59%	-13.05%	444336	3.7801	77.29	8.51	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230718	8.8	8.83	8.25	8.3	-6.43%	-1.54%	-14.7%	539556	4.5469	93.03	8.43	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230717	8.74	9.2	8.6	8.87	4.48%	0%	-8.84%	810802	7.1938	150.85	8.87	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230714	8.5	8.65	8.34	8.49	-0.93%	0.35%	-12.74%	464224	3.9294	84.49	8.46	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230713	8.51	8.79	8.25	8.57	1.78%	0.59%	-11.92%	680567	5.7994	118.55	8.52	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230712	8.7	8.88	8.41	8.42	-2.77%	-2.09%	-13.46%	566348	4.8707	100.5	8.6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230711	8.6	9.21	8.24	8.66	3.1%	-0.35%	-11%	917422	7.9758	174.62	8.69	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230710	7.89	8.44	7.89	8.4	7.55%	1.82%	-13.67%	640693	5.2847	129.83	8.25	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230707	7.73	7.95	7.55	7.81	0.51%	0.64%	-19.73%	309821	2.4055	63.01	7.76	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230706	7.9	7.92	7.72	7.77	-0.89%	-0.38%	-20.14%	303425	2.3656	58.44	7.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230705	8.09	8.09	7.82	7.84	-3.8%	-1.01%	-19.42%	472159	3.7397	82.62	7.92	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230704	8.03	8.4	8.03	8.15	0.12%	-0.37%	-16.24%	409594	3.3495	72.93	8.18	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230703	8.6	8.75	8.09	8.14	-2.86%	-1.93%	-16.34%	722074	5.995	130.02	8.3	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230630	7.85	8.43	7.8	8.38	6.21%	1.58%	-13.87%	768563	6.3409	144.98	8.25	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230629	7.55	8.05	7.54	7.89	5.34%	0.77%	-18.91%	594219	4.6525	107.69	7.83	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230628	7.48	7.63	7.18	7.49	-0.93%	1.63%	-23.02%	376475	2.7737	61.56	7.37	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230627	7.38	7.65	7.2	7.56	1.89%	0.8%	-22.3%	347736	2.609	51.56	7.5	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230626	7.45	7.74	7.35	7.42	0.95%	-1.07%	-23.74%	378095	2.8348	46.79	7.5	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230621	7.99	7.99	7.34	7.35	-9.37%	-3.67%	-24.46%	656403	5.0114	65.48	7.63	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230620	7.68	8.32	7.58	8.11	3.97%	0.87%	-16.65%	849238	6.8318	88.39	8.04	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230619	7.76	7.97	7.73	7.8	1.04%	-0.38%	-19.84%	596180	4.6697	59.85	7.83	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230616	7.61	7.75	7.45	7.72	0.78%	0.65%	-20.66%	447495	3.4318	44.4	7.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230615	7.6	7.74	7.57	7.66	-0.13%	0.26%	-21.27%	457197	3.491	44.45	7.64	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230614	7.88	8	7.56	7.67	-2.66%	-1.16%	-21.17%	744538	5.7782	75.7	7.76	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230613	7.79	8.01	7.73	7.88	0.64%	0.25%	-19.01%	832716	6.5466	90.95	7.86	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230612	8.03	8.19	7.67	7.83	-4.98%	-0.51%	-19.53%	1058271	8.3274	124.01	7.87	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230609	8.15	8.78	8.15	8.24	-9.05%	-1.79%	-15.31%	1504048	12.6128	203.93	8.39	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230608	9.6	9.9	8.51	9.06	-0.88%	-1.74%	-6.89%	2040739	18.8157	376.98	9.22	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230607	8.32	9.14	8.31	9.14	9.99%	3.16%	-6.06%	655635	5.8065	178.72	8.86	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230606	7.95	8.31	7.78	8.31	10.07%	1.71%	-14.59%	928954	7.5891	270.78	8.17	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230605	6.88	7.55	6.66	7.55	10.06%	4.14%	-22.4%	553516	4.0146	186.16	7.25	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230602	6.5	6.94	6.43	6.86	8.72%	1.33%	-29.5%	707384	4.7925	262.3	6.77	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230601	6.21	6.48	6.21	6.31	0.48%	-0.79%	-35.15%	221396	1.4088	94.81	6.36	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230531	6.2	6.46	6.15	6.28	0%	-0.16%	-35.46%	233237	1.4668	99.47	6.29	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230530	6.25	6.34	6.1	6.28	0.32%	0.48%	-35.46%	272251	1.7011	120.7	6.25	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230529	5.86	6.45	5.82	6.26	6.83%	0%	-35.66%	476744	2.9865	222.01	6.26	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230526	5.75	6.01	5.75	5.86	0.86%	-0.17%	-39.77%	113573	0.6669	56.19	5.87	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230525	6.12	6.14	5.68	5.81	-5.07%	-1.02%	-40.29%	238569	1.3996	110.2	5.87	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230524	5.84	6.16	5.79	6.12	4.97%	1.16%	-37.1%	220540	1.3335	101.32	6.05	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230523	5.9	6.02	5.71	5.83	-2.67%	-0.17%	-40.08%	196273	1.1465	85.66	5.84	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230522	6.08	6.08	5.85	5.99	0%	0.84%	-38.44%	122219	0.7265	52.41	5.94	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230519	6.08	6.13	5.92	5.99	-2.12%	-0.17%	-38.44%	127153	0.7632	49.5	6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230518	5.91	6.24	5.8	6.12	2%	0.99%	-37.1%	213330	1.2924	75.41	6.06	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230517	5.8	6.2	5.74	6	3.81%	-0.33%	-38.34%	239631	1.4423	78.19	6.02	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230516	5.96	6.12	5.77	5.78	-3.18%	-2.2%	-40.6%	181923	1.0749	56.52	5.91	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230515	6.2	6.22	5.84	5.97	-2.77%	-0.17%	-38.64%	241527	1.4449	72.28	5.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230510	6.1	6.29	6.01	6.1	-0.81%	-0.65%	-37.31%	239901	1.4722	66.87	6.14	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230509	6.05	6.3	5.99	6.15	0.65%	-0.16%	-36.79%	290241	1.7867	76.2	6.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230508	5.99	6.22	5.9	6.11	2.17%	0.16%	-37.2%	253929	1.5479	55.85	6.1	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230505	6.11	6.18	5.93	5.98	-2.13%	-0.83%	-38.54%	264167	1.5942	52.79	6.03	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230504	5.97	6.2	5.93	6.11	2%	0.66%	-37.2%	370663	2.2494	73.57	6.07	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230428	5.65	6.08	5.65	5.99	4.9%	0.84%	-38.44%	411698	2.4468	76.89	5.94	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230427	5.75	5.94	5.65	5.71	2.88%	-1.38%	-41.32%	450105	2.6069	78.9	5.79	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230426	5.46	5.66	5.32	5.55	0.91%	0.73%	-42.96%	366825	2.0205	60.05	5.51	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230425	5.6	5.74	5.4	5.5	-1.96%	-0.72%	-43.47%	357647	1.9804	57.57	5.54	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230424	5.54	5.75	5.37	5.61	-0.71%	0.72%	-42.34%	454603	2.5317	73.49	5.57	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230421	6.12	6.18	5.59	5.65	-7.07%	-3.25%	-41.93%	628602	3.6687	110.9	5.84	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230420	6.48	6.48	5.96	6.08	-4.4%	-1.78%	-37.51%	975553	6.0394	199.73	6.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230419	5.78	6.36	5.72	6.36	10.03%	2.58%	-34.64%	642229	3.9822	160.91	6.2	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230418	5.88	5.93	5.68	5.78	-2.86%	0%	-40.6%	339493	1.9627	92.02	5.78	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230417	6.3	6.34	5.75	5.95	-3.25%	-0.17%	-38.85%	588883	3.5093	175.03	5.96	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230414	5.68	6.15	5.64	6.15	6.03%	4.24%	-36.79%	623870	3.6811	211.25	5.9	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230413	5.74	5.96	5.66	5.8	1.05%	0.17%	-40.39%	555827	3.2187	223.73	5.79	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230412	5.38	5.82	5.33	5.74	6.49%	2.87%	-41.01%	496369	2.7684	229.38	5.58	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230411	5.15	5.47	5.09	5.39	5.89%	1.13%	-44.6%	387994	2.069	212.12	5.33	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230410	5.18	5.36	5.07	5.09	0.39%	-1.93%	-47.69%	238926	1.2394	146.38	5.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230407	4.95	5.18	4.86	5.07	3.26%	0.8%	-47.89%	180959	0.9108	106.76	5.03	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230406	5.02	5.03	4.88	4.91	-2.39%	-0.41%	-49.54%	124832	0.6151	72.58	4.93	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230404	5.07	5.13	4.99	5.03	-0.98%	-0.4%	-48.3%	115853	0.5848	62.5	5.05	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230403	5	5.1	4.97	5.08	0.59%	0.59%	-47.79%	139654	0.7053	69.32	5.05	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230331	4.85	5.09	4.82	5.05	4.77%	1.41%	-48.1%	176976	0.881	86.17	4.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230330	4.98	4.98	4.82	4.82	-3.41%	-1.43%	-50.46%	132741	0.6487	65.93	4.89	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230329	4.96	5.13	4.87	4.99	1.22%	-0.2%	-48.72%	176746	0.8831	91.64	5	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230328	5.03	5.03	4.92	4.93	-1.6%	-0.8%	-49.33%	90586	0.4504	49.33	4.97	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230327	4.98	5.04	4.87	5.01	-0.4%	1.01%	-48.51%	154505	0.7659	84.2	4.96	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230324	4.96	5.11	4.89	5.03	1.41%	0.6%	-48.3%	263203	1.3152	148.75	5	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230323	4.98	5	4.87	4.96	-0.8%	0.2%	-49.02%	169882	0.8404	93.11	4.95	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230322	5.05	5.08	4.93	5	1.21%	0.4%	-48.61%	300713	1.4986	188.72	4.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230321	4.73	5.05	4.7	4.94	4.44%	1.02%	-49.23%	285826	1.3977	196.28	4.89	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230320	4.67	4.78	4.66	4.73	1.94%	-0.21%	-51.39%	156397	0.7412	120.56	4.74	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230317	4.56	4.68	4.56	4.64	2.43%	0.43%	-52.31%	109112	0.5039	84.15	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230316	4.65	4.65	4.52	4.53	-2.37%	-0.66%	-53.44%	100689	0.4588	77.77	4.56	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230315	4.64	4.68	4.59	4.64	0.43%	0%	-52.31%	84794	0.3932	65.8	4.64	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230314	4.73	4.77	4.61	4.62	-1.91%	-1.07%	-52.52%	87048	0.4069	69.53	4.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230313	4.75	4.75	4.61	4.71	-1.05%	0.86%	-51.59%	111207	0.5188	92.44	4.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230310	4.71	4.84	4.7	4.76	0%	-0.63%	-51.08%	139789	0.6691	125.79	4.79	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230309	4.74	4.81	4.7	4.76	0.63%	0.21%	-51.08%	124575	0.592	121.43	4.75	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230308	4.6	4.73	4.58	4.73	3.05%	1.07%	-51.39%	144292	0.676	144.1	4.68	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230307	4.68	4.72	4.59	4.59	-2.75%	-1.29%	-52.83%	83548	0.3884	86.04	4.65	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230306	4.69	4.76	4.67	4.72	0.64%	0%	-51.49%	105180	0.496	111.03	4.72	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230303	4.67	4.7	4.62	4.69	0.64%	0.43%	-51.8%	86043	0.4018	93.82	4.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230302	4.6	4.68	4.6	4.66	1.53%	0.43%	-52.11%	107953	0.5013	112.62	4.64	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230301	4.55	4.6	4.53	4.59	0.66%	0.22%	-52.83%	56235	0.2575	52	4.58	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230228	4.52	4.56	4.52	4.56	0.66%	0.44%	-53.13%	40804	0.1852	36.71	4.54	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230227	4.59	4.59	4.52	4.53	-1.09%	-0.44%	-53.44%	45781	0.2083	38.84	4.55	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230224	4.56	4.6	4.53	4.58	0%	0.22%	-52.93%	48510	0.2217	35.38	4.57	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230223	4.66	4.7	4.56	4.58	-0.65%	-0.65%	-52.93%	78661	0.3629	55.61	4.61	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230222	4.56	4.62	4.5	4.61	0.66%	1.32%	-52.62%	93024	0.4236	64.99	4.55	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230221	4.64	4.66	4.56	4.58	-0.87%	-0.43%	-52.93%	80744	0.3713	57.45	4.6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230220	4.62	4.64	4.54	4.62	0.65%	0.65%	-52.52%	84164	0.3867	59.64	4.59	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230217	4.56	4.65	4.55	4.59	0.44%	-0.22%	-52.83%	120100	0.5524	82.67	4.6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230216	4.68	4.74	4.5	4.57	-1.72%	-2.14%	-53.03%	206173	0.962	146.91	4.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230215	4.64	4.67	4.61	4.65	-0.21%	0.22%	-52.21%	74260	0.3449	56.73	4.64	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230214	4.71	4.73	4.62	4.66	-0.85%	0.22%	-52.11%	108930	0.5069	81.99	4.65	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230213	4.63	4.8	4.6	4.7	3.98%	-0.21%	-51.7%	235789	1.1105	175.16	4.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230210	4.47	4.56	4.47	4.52	1.12%	-0.22%	-53.55%	107969	0.489	77.9	4.53	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230209	4.4	4.48	4.4	4.47	1.59%	0.68%	-54.06%	80166	0.3562	54.41	4.44	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230208	4.51	4.52	4.4	4.4	-2.44%	-1.12%	-54.78%	104178	0.4634	69.72	4.45	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230207	4.51	4.56	4.49	4.51	0%	0%	-53.65%	95286	0.4297	64.63	4.51	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230206	4.6	4.62	4.5	4.51	-2.38%	-0.88%	-53.65%	130049	0.5915	89.04	4.55	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230203	4.61	4.67	4.58	4.62	0.43%	0%	-52.52%	92431	0.4269	62.88	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230202	4.66	4.68	4.6	4.6	-1.08%	-0.43%	-52.72%	112292	0.5192	74.29	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230201	4.6	4.65	4.57	4.65	1.09%	0.65%	-52.21%	90185	0.417	56.12	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230131	4.68	4.7	4.56	4.6	-1.71%	0%	-52.72%	135175	0.6221	79.79	4.6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230130	4.84	4.88	4.67	4.68	-2.5%	-0.85%	-51.9%	208311	0.9841	124.03	4.72	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230120	4.71	4.8	4.67	4.8	1.91%	0.84%	-50.67%	158904	0.756	94.67	4.76	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230119	4.66	4.71	4.62	4.71	1.51%	0.86%	-51.59%	107201	0.501	53.22	4.67	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230118	4.6	4.72	4.59	4.64	0.65%	-0.43%	-52.31%	101519	0.4726	42.34	4.66	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230117	4.68	4.7	4.56	4.61	-1.28%	0.22%	-52.62%	93540	0.4299	32.49	4.6	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230116	4.58	4.73	4.56	4.67	1.97%	0.43%	-52%	150594	0.6999	41.98	4.65	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230113	4.54	4.61	4.48	4.58	1.1%	0.22%	-52.93%	133887	0.6124	29.32	4.57	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230112	4.69	4.71	4.52	4.53	-4.43%	-1.31%	-53.44%	211063	0.9691	45.31	4.59	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230111	4.76	4.86	4.71	4.74	0.64%	-0.84%	-51.28%	176208	0.8428	37.96	4.78	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230110	4.75	4.78	4.67	4.71	-1.67%	0%	-51.59%	169923	0.8002	36.57	4.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230109	4.79	4.8	4.65	4.79	0.84%	0.84%	-50.77%	240207	1.1402	52.34	4.75	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230106	4.94	4.98	4.74	4.75	-5%	-1.04%	-51.18%	403792	1.9362	90.49	4.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230105	5.11	5.13	4.9	5	-2.72%	0.4%	-48.61%	508680	2.534	125.45	4.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230104	5.18	5.22	5.07	5.14	-1.34%	0%	-47.17%	492089	2.5312	135.2	5.14	0%	9.47	0%	9.71	0%	9.73	0%	0%
20230103	5.28	5.35	5.1	5.21	-3.7%	0%	-46.45%	739226	3.8534	233.78	5.21	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221230	4.93	5.41	4.9	5.41	9.96%	2.46%	-44.4%	944726	4.9889	361.03	5.28	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221229	4.91	5.05	4.86	4.92	-1.01%	-1.01%	-49.43%	234723	1.1675	137.77	4.97	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221228	4.76	5.17	4.68	4.97	4.41%	-0.4%	-48.92%	367614	1.8326	230.08	4.99	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221227	4.85	4.86	4.7	4.76	-1.65%	0%	-51.08%	111139	0.5292	72.67	4.76	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221226	4.82	4.94	4.76	4.84	0.62%	-0.21%	-50.26%	149057	0.7231	95.84	4.85	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221223	4.75	4.9	4.7	4.81	1.05%	0.21%	-50.57%	155542	0.7473	101.44	4.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221222	4.81	4.94	4.72	4.76	-1.24%	-1.04%	-51.08%	151640	0.7288	100.74	4.81	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221221	4.49	4.93	4.47	4.82	7.59%	1.69%	-50.46%	223738	1.0607	145.92	4.74	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221220	4.6	4.63	4.46	4.48	-1.97%	-0.67%	-53.96%	61571	0.2776	38.94	4.51	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221219	4.67	4.75	4.54	4.57	-2.35%	-1.08%	-53.03%	85545	0.395	52.01	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221216	4.71	4.79	4.67	4.68	-1.47%	-0.64%	-51.9%	83612	0.3937	48.04	4.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221215	4.82	4.91	4.75	4.75	-3.26%	-1.25%	-51.18%	128600	0.6188	67.44	4.81	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221214	4.73	5.03	4.71	4.91	3.59%	0%	-49.54%	222089	1.0894	117.21	4.91	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221213	4.63	4.84	4.6	4.74	2.6%	-0.42%	-51.28%	153681	0.7312	81.11	4.76	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221212	4.7	4.72	4.57	4.62	-1.28%	0%	-52.52%	108046	0.4993	55.6	4.62	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221209	4.86	4.86	4.63	4.68	-3.51%	-0.64%	-51.9%	121279	0.571	63.52	4.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221208	4.77	4.87	4.71	4.85	1.68%	1.04%	-50.15%	142809	0.6855	78.81	4.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221207	4.68	4.83	4.59	4.77	1.92%	1.06%	-50.98%	176380	0.832	100.75	4.72	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221206	4.67	4.82	4.63	4.68	-0.64%	-0.64%	-51.9%	137006	0.6457	81.74	4.71	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221205	4.73	4.8	4.61	4.71	0.64%	0.64%	-51.59%	187370	0.8775	112.9	4.68	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221202	4.58	4.9	4.56	4.68	2.63%	-1.47%	-51.9%	273463	1.2992	168.31	4.75	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221201	4.5	4.67	4.47	4.56	2.93%	-0.22%	-53.13%	209377	0.9563	119.14	4.57	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221130	4.39	4.47	4.34	4.43	0.68%	0.45%	-54.47%	117762	0.519	56.1	4.41	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221129	4.21	4.5	4.2	4.4	3.53%	1.38%	-54.78%	160554	0.6976	65.78	4.34	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221128	4.11	4.27	4.07	4.25	2.41%	1.43%	-56.32%	127362	0.5341	52.36	4.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221125	4.13	4.2	4.11	4.15	0.48%	-0.24%	-57.35%	76338	0.3173	31.53	4.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221124	4.16	4.2	4.12	4.13	-0.72%	-0.72%	-57.55%	81693	0.3395	32.96	4.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221123	4.27	4.27	4.09	4.16	-1.65%	0%	-57.25%	127756	0.5312	51.01	4.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221122	4.27	4.37	4.2	4.23	-2.08%	-1.17%	-56.53%	138527	0.5931	56.39	4.28	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221121	4.42	4.51	4.27	4.32	-2.04%	-0.69%	-55.6%	217291	0.945	91.36	4.35	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221118	4.52	4.68	4.41	4.41	-6.17%	-2.86%	-54.68%	363836	1.6517	165.79	4.54	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221117	4.44	4.87	4.33	4.7	6.09%	1.95%	-51.7%	466274	2.1509	245.28	4.61	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221116	4.2	4.6	4.2	4.43	5.98%	-0.89%	-54.47%	424520	1.8994	274.86	4.47	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221115	4.17	4.25	4.15	4.18	0.72%	0%	-57.04%	66019	0.2758	50.87	4.18	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221114	4.15	4.26	4.11	4.15	0%	-0.24%	-57.35%	71061	0.2955	54.43	4.16	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221111	4.21	4.26	4.14	4.15	-0.24%	-0.95%	-57.35%	102562	0.4302	80.59	4.19	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221110	4.08	4.2	4.08	4.16	1.46%	0.24%	-57.25%	68384	0.284	53.46	4.15	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221109	4.1	4.16	4.04	4.1	0.74%	-0.24%	-57.86%	92847	0.3813	73.25	4.11	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221108	4.06	4.08	4.01	4.07	0.74%	0.49%	-58.17%	74173	0.3001	58.88	4.05	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221107	3.96	4.08	3.92	4.04	1.76%	0.5%	-58.48%	80968	0.3254	63.85	4.02	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221104	3.89	3.99	3.88	3.97	2.32%	0.51%	-59.2%	71238	0.2813	52.45	3.95	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221103	3.95	3.95	3.86	3.88	-1.77%	-0.51%	-60.12%	49870	0.1947	36.98	3.9	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221102	3.86	3.99	3.82	3.95	2.6%	0.25%	-59.4%	84961	0.3344	63.05	3.94	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221101	3.74	3.86	3.74	3.85	3.22%	1.32%	-60.43%	53849	0.2047	39.34	3.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221031	3.76	3.82	3.73	3.73	0.27%	-1.06%	-61.66%	50463	0.19	34.81	3.77	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221028	3.82	3.82	3.69	3.72	-2.62%	-0.53%	-61.77%	87414	0.327	57.32	3.74	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221027	3.79	3.9	3.79	3.82	1.06%	-0.52%	-60.74%	40687	0.1562	27.35	3.84	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221026	3.78	3.87	3.72	3.78	-0.26%	-1.31%	-61.15%	52534	0.201	33.3	3.83	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221025	3.81	3.88	3.77	3.79	-0.26%	-0.26%	-61.05%	44009	0.1673	27.94	3.8	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221024	3.99	4.02	3.75	3.8	-5.94%	-2.06%	-60.95%	88550	0.3437	56.1	3.88	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221021	4.02	4.05	3.92	4.04	2.02%	1.51%	-58.48%	78169	0.3114	52.79	3.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221020	3.99	4.03	3.91	3.96	-0.75%	-0.5%	-59.3%	49760	0.1979	33.2	3.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221019	4.05	4.05	3.99	3.99	-0.75%	-0.75%	-58.99%	49432	0.1985	32.54	4.02	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221018	4.05	4.06	4.01	4.02	0.25%	-0.25%	-58.68%	61020	0.2462	39.1	4.03	0%	9.47	0%	9.71	0%	9.73	0%	0%
20221017	3.94	4.03	3.91	4.01	1.78%	0.75%	-58.79%	61059	0.243	37.74	3.98	0%	9.47	0%	9.71	0%	9.73	0%	0%
20220721	4.35	4.36	4.29	4.29	-1.38%	-0.69%	-55.91%	29353	0.1267	5.61	4.32	-53.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220720	4.29	4.36	4.26	4.35	2.11%	0.69%	-55.29%	48989	0.2116	9.38	4.32	-53.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220719	4.19	4.27	4.19	4.26	1.91%	0.71%	-56.22%	32463	0.1373	6.08	4.23	-54.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220718	4.11	4.24	4.11	4.18	1.21%	0%	-57.04%	39439	0.1649	7.31	4.18	-55.25%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220715	4.21	4.21	4.11	4.13	-1.2%	-0.48%	-57.55%	55870	0.2318	10.27	4.15	-55.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220714	4.25	4.25	4.18	4.18	-1.18%	-0.71%	-57.04%	39068	0.1644	7.28	4.21	-54.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220713	4.21	4.28	4.15	4.23	1.2%	0%	-56.53%	72785	0.3076	13.63	4.23	-54.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220712	4.31	4.32	4.18	4.18	-3.02%	-1.42%	-57.04%	54117	0.2294	10.16	4.24	-54.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220711	4.3	4.33	4.22	4.31	-0.46%	0.47%	-55.7%	56890	0.2442	10.82	4.29	-54.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220708	4.38	4.44	4.3	4.33	-1.37%	-0.46%	-55.5%	88673	0.3854	17.08	4.35	-53.43%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220707	4.41	4.54	4.39	4.39	-2.23%	-1.13%	-54.88%	78673	0.3497	15.5	4.44	-52.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220706	4.58	4.58	4.48	4.49	-1.97%	-0.88%	-53.85%	76188	0.3448	15.28	4.53	-51.5%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220705	4.61	4.74	4.55	4.58	0.22%	-1.08%	-52.93%	91792	0.4252	18.84	4.63	-50.43%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220704	4.66	4.71	4.57	4.57	-1.51%	-1.08%	-53.03%	74161	0.3427	15.19	4.62	-50.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220701	4.8	4.84	4.62	4.64	-6.26%	-1.49%	-52.31%	150501	0.7094	31.43	4.71	-49.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220630	4.82	5.22	4.73	4.95	2.27%	-0.8%	-49.13%	253034	1.2637	56	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220629	4.86	5.02	4.78	4.84	-2.62%	-0.82%	-50.26%	126953	0.619	27.43	4.88	-47.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220628	4.69	5.06	4.61	4.97	2.69%	3.97%	-48.92%	211215	1.0098	44.74	4.78	-48.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220627	4.58	5.12	4.47	4.84	4.09%	0.62%	-50.26%	261072	1.2558	55.65	4.81	-48.5%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220624	4.8	5.08	4.49	4.65	0.43%	-0.43%	-52.21%	241091	1.127	49.94	4.67	-50%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220622	4.53	4.77	4.51	4.63	1.54%	0.43%	-52.42%	54286	0.25	11.08	4.61	-50.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220621	4.56	4.7	4.5	4.56	1.79%	-0.87%	-53.13%	97653	0.4489	19.89	4.6	-50.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220620	4.48	4.48	4.47	4.48	4.92%	0%	-53.96%	42353	0.1897	8.41	4.48	-52.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220617	4.27	4.27	4.27	4.27	4.91%	0%	-56.12%	12493	0.0533	2.36	4.27	-54.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220616	3.93	4.09	3.93	4.07	2.78%	0.49%	-58.17%	20696	0.0838	3.71	4.05	-56.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220615	3.95	3.99	3.91	3.96	1.02%	0.25%	-59.3%	11681	0.0461	2.04	3.95	-57.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220614	3.83	3.94	3.82	3.92	1.55%	1.55%	-59.71%	9706	0.0375	1.66	3.86	-58.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220613	3.97	3.97	3.86	3.86	-3.26%	-1.03%	-60.33%	10861	0.0424	1.88	3.9	-58.24%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220610	3.98	4.03	3.98	3.99	-0.5%	-0.5%	-58.99%	9486	0.038	1.68	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220609	3.96	4.04	3.94	4.01	1.26%	0%	-58.79%	12058	0.0483	2.14	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220608	4	4.01	3.92	3.96	-1%	0%	-59.3%	11641	0.0461	2.04	3.96	-57.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220607	4.05	4.05	3.95	4	-1.23%	0.25%	-58.89%	16043	0.064	2.84	3.99	-57.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220606	4.05	4.12	4.02	4.05	-1.22%	-0.25%	-58.38%	12798	0.0519	2.3	4.06	-56.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220602	4.06	4.13	4	4.1	1.23%	0.74%	-57.86%	20394	0.0831	3.68	4.07	-56.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220601	4.04	4.16	3.97	4.05	0.25%	0.25%	-58.38%	36793	0.1485	6.58	4.04	-56.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220531	3.83	4.04	3.81	4.04	4.94%	2.02%	-58.48%	36757	0.1455	6.45	3.96	-57.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220530	3.68	3.85	3.68	3.85	4.9%	0.52%	-60.43%	24134	0.0924	4.09	3.83	-58.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220527	3.67	3.71	3.63	3.67	0%	-0.27%	-62.28%	8074	0.0297	1.32	3.68	-60.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220526	3.73	3.73	3.62	3.67	-0.81%	0%	-62.28%	14155	0.0519	2.3	3.67	-60.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220525	3.63	3.73	3.63	3.7	2.21%	0.54%	-61.97%	9906	0.0365	1.62	3.68	-60.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220524	3.77	3.81	3.62	3.62	-4.49%	-2.43%	-62.8%	15926	0.0591	2.62	3.71	-60.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220523	3.72	3.83	3.72	3.79	2.16%	0.53%	-61.05%	18633	0.0702	3.11	3.77	-59.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220520	3.58	3.72	3.58	3.71	3.63%	1.37%	-61.87%	21584	0.0789	3.5	3.66	-60.81%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220519	3.49	3.68	3.49	3.58	1.42%	0%	-63.21%	13505	0.0483	2.14	3.58	-61.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220518	3.5	3.54	3.48	3.53	0.28%	0.57%	-63.72%	6524	0.0229	1.01	3.51	-62.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220517	3.54	3.54	3.44	3.52	-0.56%	0.86%	-63.82%	7022	0.0245	1.09	3.49	-62.63%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220516	3.53	3.58	3.51	3.54	0.85%	-0.28%	-63.62%	9305	0.033	1.46	3.55	-61.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220513	3.47	3.52	3.44	3.51	1.45%	0.57%	-63.93%	11662	0.0407	1.8	3.49	-62.63%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220512	3.55	3.56	3.46	3.46	-2.54%	-1.14%	-64.44%	10922	0.0382	1.69	3.5	-62.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220511	3.54	3.58	3.49	3.55	0.28%	0%	-63.51%	14295	0.0507	2.25	3.55	-61.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220510	3.5	3.57	3.48	3.54	0.57%	0.28%	-63.62%	5418	0.0191	0.85	3.53	-62.21%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220509	3.42	3.58	3.36	3.52	1.73%	0.28%	-63.82%	12832	0.0451	2	3.51	-62.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220506	3.43	3.59	3.42	3.46	-0.29%	-0.57%	-64.44%	9429	0.0328	1.45	3.48	-62.74%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220505	3.38	3.48	3.35	3.47	2.06%	1.76%	-64.34%	14112	0.0481	2.13	3.41	-63.49%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220429	3.32	3.43	3.31	3.4	2.41%	0.89%	-65.06%	16007	0.054	2.39	3.37	-63.92%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220428	3.39	3.42	3.29	3.32	-2.64%	-0.6%	-65.88%	16968	0.0566	2.51	3.34	-64.24%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220427	3.43	3.43	3.26	3.41	0.29%	1.79%	-64.95%	20454	0.0685	3.04	3.35	-64.13%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220426	3.58	3.58	3.4	3.4	-5.03%	-1.16%	-65.06%	19484	0.067	2.97	3.44	-63.17%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220425	3.75	3.75	3.58	3.58	-5.04%	-1.92%	-63.21%	12809	0.0467	2.07	3.65	-60.92%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220422	3.76	3.79	3.71	3.77	0.53%	0.53%	-61.25%	7760	0.0291	1.29	3.75	-59.85%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220421	3.85	3.89	3.74	3.75	-3.6%	-1.32%	-61.46%	13388	0.0509	2.26	3.8	-59.31%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220420	3.88	3.97	3.85	3.89	0.26%	-0.51%	-60.02%	8000	0.0313	1.39	3.91	-58.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220419	3.88	3.9	3.85	3.88	0.78%	-0.26%	-60.12%	3858	0.015	0.66	3.89	-58.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220418	3.81	3.87	3.8	3.85	-0.26%	0.26%	-60.43%	6725	0.0258	1.14	3.84	-58.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220415	3.88	3.92	3.8	3.86	-0.77%	-0.52%	-60.33%	7626	0.0296	1.31	3.88	-58.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220414	3.9	3.95	3.88	3.89	-0.51%	-0.77%	-60.02%	9240	0.0362	1.6	3.92	-58.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220413	3.94	3.97	3.9	3.91	-1.01%	-0.26%	-59.82%	10083	0.0395	1.75	3.92	-58.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220412	3.82	3.98	3.82	3.95	2.86%	1.54%	-59.4%	8078	0.0314	1.39	3.89	-58.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220411	3.99	4	3.79	3.84	-3.76%	-1.29%	-60.53%	23594	0.0918	4.07	3.89	-58.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220408	4.01	4.05	3.98	3.99	-0.99%	-0.25%	-58.99%	12214	0.0489	2.17	4	-57.17%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220401	4	4.12	4	4.07	0.99%	-0.25%	-58.17%	15419	0.0629	2.79	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220331	4.02	4.07	3.98	4.03	1%	0.25%	-58.58%	13399	0.0539	2.39	4.02	-56.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220330	3.98	4.03	3.98	3.99	0.25%	0%	-58.99%	7837	0.0313	1.39	3.99	-57.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220329	4	4.03	3.98	3.98	-0.75%	-0.25%	-59.1%	7059	0.0282	1.25	3.99	-57.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220328	4	4.04	3.94	4.01	0.25%	0.75%	-58.79%	9011	0.0359	1.59	3.98	-57.39%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220325	4.05	4.08	4	4	-1.23%	-0.5%	-58.89%	9296	0.0374	1.66	4.02	-56.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220324	4.14	4.14	4.03	4.05	-2.64%	-0.74%	-58.38%	11141	0.0455	2.02	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220323	4.11	4.2	4.11	4.16	1.22%	0.24%	-57.25%	17675	0.0734	3.25	4.15	-55.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220322	4.01	4.19	3.97	4.11	2.75%	0.24%	-57.76%	41145	0.1688	7.48	4.1	-56.1%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220321	4.07	4.08	3.98	4	-0.99%	-0.25%	-58.89%	14397	0.0578	2.56	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220318	3.97	4.04	3.94	4.04	1%	0.75%	-58.48%	18275	0.0732	3.24	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220317	3.97	4.03	3.94	4	0%	0.5%	-58.89%	28284	0.1127	4.99	3.98	-57.39%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220316	3.78	4.01	3.78	4	4.71%	1.27%	-58.89%	38230	0.1511	6.7	3.95	-57.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220315	3.98	3.99	3.8	3.82	-3.78%	-1.55%	-60.74%	29054	0.1126	4.99	3.88	-58.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220311	3.76	3.78	3.69	3.78	0.27%	1.34%	-61.15%	8322	0.031	1.37	3.73	-60.06%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220310	3.74	3.82	3.74	3.77	1.34%	-0.26%	-61.25%	10595	0.0401	1.78	3.78	-59.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220309	3.81	3.84	3.62	3.72	-2.36%	0.27%	-61.77%	25250	0.0937	4.15	3.71	-60.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220308	3.9	3.93	3.78	3.81	-2.31%	-1.04%	-60.84%	17916	0.0689	3.05	3.85	-58.78%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220307	4.02	4.02	3.89	3.9	-2.99%	-1.27%	-59.92%	20391	0.0806	3.57	3.95	-57.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220304	4.08	4.08	4.01	4.02	-1.23%	-0.25%	-58.68%	10867	0.0438	1.94	4.03	-56.85%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220303	4.07	4.09	4.06	4.07	0.25%	-0.25%	-58.17%	6380	0.026	1.15	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220302	4.04	4.12	4.03	4.06	0.25%	0%	-58.27%	11521	0.0468	2.07	4.06	-56.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220301	4.04	4.07	4.02	4.05	0%	0.25%	-58.38%	15104	0.061	2.7	4.04	-56.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220228	4.08	4.08	4.01	4.05	-0.98%	0.25%	-58.38%	14321	0.0578	2.56	4.04	-56.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220225	4.11	4.13	4.08	4.09	0.25%	-0.49%	-57.97%	8083	0.0332	1.47	4.11	-56%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220224	4.15	4.19	4.07	4.08	-2.39%	-0.97%	-58.07%	18602	0.0767	3.4	4.12	-55.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220223	4.08	4.22	4.07	4.18	1.95%	0.48%	-57.04%	18411	0.0766	3.39	4.16	-55.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220222	4.13	4.16	4.09	4.1	-1.68%	-0.49%	-57.86%	15690	0.0646	2.86	4.12	-55.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220221	4.17	4.19	4.13	4.17	0%	0.48%	-57.14%	16316	0.0677	3	4.15	-55.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220218	4.15	4.17	4.13	4.17	0.24%	0.48%	-57.14%	7028	0.0292	1.29	4.15	-55.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220217	4.18	4.19	4.15	4.16	-0.48%	0%	-57.25%	9052	0.0377	1.67	4.16	-55.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220216	4.19	4.21	4.17	4.18	-0.24%	0%	-57.04%	9345	0.0391	1.73	4.18	-55.25%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220215	4.16	4.2	4.15	4.19	0.24%	0.72%	-56.94%	9148	0.0381	1.69	4.16	-55.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220214	4.13	4.24	4.1	4.18	0.72%	-0.24%	-57.04%	12053	0.0505	2.24	4.19	-55.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220211	4.29	4.3	4.13	4.15	-3.49%	-1.43%	-57.35%	17226	0.0725	3.21	4.21	-54.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220210	4.24	4.31	4.22	4.3	1.18%	0.47%	-55.81%	15007	0.0642	2.84	4.28	-54.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20220209	4.25	4.25	4.21	4.25	0.24%	0.24%	-56.32%	10788	0.0457	2.03	4.24	-54.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211203	5.1	5.18	5.06	5.15	0.59%	0.39%	-47.07%	16204	0.0831	3.68	5.13	-45.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211202	5	5.24	5	5.12	1.39%	-0.78%	-47.38%	27806	0.1435	6.36	5.16	-44.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211201	5.04	5.07	5	5.05	0.2%	0.2%	-48.1%	14228	0.0717	3.18	5.04	-46.04%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211130	4.89	5.13	4.88	5.04	3.07%	0.6%	-48.2%	29772	0.1491	6.61	5.01	-46.36%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211129	4.81	4.91	4.81	4.89	-0.61%	0.2%	-49.74%	10190	0.0497	2.2	4.88	-47.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211126	4.94	4.94	4.87	4.92	-0.4%	0.41%	-49.43%	10570	0.0518	2.3	4.9	-47.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211125	5	5.1	4.92	4.94	-1.2%	-1%	-49.23%	19563	0.0976	4.32	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211124	4.93	5	4.87	5	1.42%	1.01%	-48.61%	15807	0.0783	3.47	4.95	-47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211123	4.94	4.94	4.88	4.93	0.41%	0.41%	-49.33%	8779	0.0431	1.91	4.91	-47.43%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211122	4.87	4.97	4.84	4.91	0.61%	0.41%	-49.54%	15614	0.0764	3.39	4.89	-47.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211119	4.86	4.99	4.83	4.88	1.04%	-0.2%	-49.85%	12817	0.0627	2.78	4.89	-47.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211118	5	5.02	4.83	4.83	-3.4%	-2.03%	-50.36%	13144	0.0648	2.87	4.93	-47.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211117	4.92	5.03	4.92	5	1.01%	0%	-48.61%	10788	0.0539	2.39	5	-46.47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211116	4.98	5.05	4.95	4.95	-1.59%	-1.2%	-49.13%	17433	0.0874	3.87	5.01	-46.36%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211115	4.95	5.05	4.93	5.03	1.62%	1%	-48.3%	19072	0.0949	4.21	4.98	-46.68%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211112	4.91	5.02	4.91	4.95	0.2%	-0.4%	-49.13%	13695	0.0681	3.02	4.97	-46.79%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211111	4.99	4.99	4.89	4.94	-1%	0%	-49.23%	15092	0.0746	3.31	4.94	-47.11%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211110	4.98	5.1	4.93	4.99	0.2%	-0.2%	-48.72%	22867	0.1144	5.07	5	-46.47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211109	4.84	5.01	4.8	4.98	3.11%	1.22%	-48.82%	26014	0.128	5.67	4.92	-47.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211108	4.83	4.94	4.78	4.83	0%	-0.41%	-50.36%	33103	0.1605	7.11	4.85	-48.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211105	4.6	4.83	4.58	4.83	5%	0.63%	-50.36%	38072	0.1827	8.1	4.8	-48.61%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211104	4.61	4.63	4.54	4.6	-0.22%	0%	-52.72%	17315	0.0796	3.53	4.6	-50.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211103	4.55	4.65	4.53	4.61	0.88%	0.44%	-52.62%	24965	0.1147	5.08	4.59	-50.86%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211102	4.56	4.62	4.49	4.57	1.56%	0.44%	-53.03%	22792	0.1038	4.6	4.55	-51.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211101	4.69	4.69	4.5	4.5	-4.05%	-1.32%	-53.75%	29506	0.1345	5.96	4.56	-51.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211029	4.62	4.76	4.58	4.69	1.08%	0.21%	-51.8%	34057	0.1594	7.06	4.68	-49.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211028	4.56	4.72	4.48	4.64	-1.69%	2.2%	-52.31%	62819	0.2851	12.63	4.54	-51.39%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211027	4.92	4.97	4.72	4.72	-5.03%	-0.63%	-51.49%	25094	0.1193	5.29	4.75	-49.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211026	5.12	5.2	4.97	4.97	-4.97%	-0.6%	-48.92%	50782	0.2539	11.25	5	-46.47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211025	5.16	5.24	4.98	5.23	0.19%	1.75%	-46.25%	21111	0.1086	4.81	5.14	-44.97%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211022	5.32	5.4	5.19	5.22	-1.88%	-0.95%	-46.35%	20756	0.1093	4.84	5.27	-43.58%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211021	5.45	5.46	5.29	5.32	-3.27%	-0.56%	-45.32%	26162	0.14	6.2	5.35	-42.72%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211020	5.75	5.75	5.45	5.5	-3%	-1.26%	-43.47%	25113	0.1398	6.19	5.57	-40.36%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211019	5.4	5.67	5.35	5.67	5%	2.72%	-41.73%	42306	0.2335	10.35	5.52	-40.9%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211018	5.48	5.5	5.28	5.4	-2.88%	0.19%	-44.5%	47328	0.2553	11.31	5.39	-42.29%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211015	5.8	5.8	5.56	5.56	-4.96%	-1.59%	-42.86%	76213	0.4306	19.08	5.65	-39.51%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211014	5.67	5.95	5.61	5.85	3.17%	0.69%	-39.88%	66883	0.3887	17.22	5.81	-37.79%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211013	5.48	5.67	5.43	5.67	5%	1.61%	-41.73%	52002	0.2902	12.86	5.58	-40.26%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211012	5.55	5.66	5.37	5.4	-2.53%	-2.7%	-44.5%	64998	0.3609	15.99	5.55	-40.58%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211011	5.24	5.54	5.24	5.54	4.92%	0.36%	-43.06%	76006	0.4194	18.58	5.52	-40.9%	9.47	0%	9.71	0%	9.73	0%	0.34%
20211008	5.1	5.29	5.04	5.28	4.76%	1.34%	-45.73%	40929	0.2133	9.45	5.21	-44.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210930	4.91	5.1	4.91	5.04	3.28%	0%	-48.2%	21682	0.1093	4.84	5.04	-46.04%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210929	5	5.12	4.88	4.88	-3.37%	-3.17%	-49.85%	28088	0.1415	6.27	5.04	-46.04%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210928	4.9	5.1	4.9	5.05	1.2%	0%	-48.1%	22174	0.1119	4.96	5.05	-45.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210927	5.15	5.19	4.89	4.99	-3.11%	-0.6%	-48.72%	52413	0.263	11.65	5.02	-46.25%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210924	5.09	5.18	5.09	5.15	0.98%	0.19%	-47.07%	21418	0.11	4.87	5.14	-44.97%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210923	5.13	5.17	5.08	5.1	0.79%	-0.58%	-47.58%	15035	0.0771	3.42	5.13	-45.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210922	5.02	5.09	4.96	5.06	0%	0.4%	-48%	18421	0.0929	4.12	5.04	-46.04%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210917	5.05	5.11	4.96	5.06	0.2%	0.2%	-48%	29205	0.1474	6.53	5.05	-45.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210916	4.94	5.19	4.94	5.05	1.61%	-0.98%	-48.1%	49028	0.25	11.08	5.1	-45.4%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210915	4.93	5.01	4.86	4.97	-0.2%	0.81%	-48.92%	35168	0.1734	7.68	4.93	-47.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210914	4.78	5.02	4.78	4.98	4.18%	-0.2%	-48.82%	69499	0.3465	15.35	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210913	4.68	4.84	4.62	4.78	1.49%	0.42%	-50.87%	26558	0.1265	5.61	4.76	-49.04%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210910	4.83	4.91	4.7	4.71	-2.69%	-2.08%	-51.59%	29029	0.1397	6.19	4.81	-48.5%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210909	4.85	4.87	4.8	4.84	0.21%	0%	-50.26%	21527	0.1041	4.61	4.84	-48.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210908	4.73	4.88	4.67	4.83	1.47%	1.05%	-50.36%	40359	0.1929	8.55	4.78	-48.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210907	4.8	4.84	4.71	4.76	0.85%	-0.42%	-51.08%	27598	0.132	5.85	4.78	-48.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210906	4.61	4.82	4.56	4.72	2.39%	0.43%	-51.49%	46245	0.2173	9.63	4.7	-49.68%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210729	4.7	4.76	4.61	4.64	-0.85%	-1.07%	-52.31%	41622	0.195	8.64	4.69	-49.79%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210728	4.74	4.85	4.68	4.68	-2.3%	-1.47%	-51.9%	43153	0.205	9.08	4.75	-49.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210727	4.88	5	4.75	4.79	-2.04%	-2.04%	-50.77%	44678	0.2185	9.68	4.89	-47.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210726	5.01	5.08	4.89	4.89	-2.2%	-2%	-49.74%	41167	0.2053	9.1	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210723	4.87	5.09	4.83	5	2.25%	0.2%	-48.61%	36735	0.1832	8.12	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210722	4.95	5.01	4.85	4.89	-1.81%	-0.61%	-49.74%	43556	0.2142	9.49	4.92	-47.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210721	5.01	5.12	4.96	4.98	-0.4%	-0.8%	-48.82%	31524	0.1584	7.02	5.02	-46.25%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210720	5	5.05	4.97	5	-0.99%	0%	-48.61%	21750	0.1088	4.82	5	-46.47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210719	4.99	5.09	4.9	5.05	1.41%	1%	-48.1%	24850	0.1242	5.5	5	-46.47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210716	4.94	5.06	4.91	4.98	0%	-0.2%	-48.82%	29773	0.1486	6.58	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210715	4.87	5.09	4.77	4.98	2.68%	0.81%	-48.82%	39418	0.1949	8.64	4.94	-47.11%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210714	5.05	5.12	4.85	4.85	-4.9%	-1.62%	-50.15%	66058	0.3258	14.44	4.93	-47.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210713	5.16	5.24	5.09	5.1	-1.54%	-0.97%	-47.58%	32485	0.1673	7.41	5.15	-44.86%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210712	5.04	5.27	4.97	5.18	2.98%	1.17%	-46.76%	66632	0.3413	15.12	5.12	-45.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210709	4.79	5.03	4.77	5.03	5.01%	2.65%	-48.3%	47411	0.2322	10.29	4.9	-47.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210708	4.9	4.98	4.77	4.79	-2.84%	-1.03%	-50.77%	50785	0.2459	10.9	4.84	-48.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210707	4.89	5.04	4.86	4.93	0%	0%	-49.33%	35329	0.1743	7.72	4.93	-47.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210706	5.1	5.1	4.88	4.93	-2.18%	-0.4%	-49.33%	59744	0.2958	13.11	4.95	-47%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210705	5.03	5.12	5.01	5.04	-0.2%	-0.4%	-48.2%	28862	0.1459	6.46	5.06	-45.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210702	5.22	5.23	4.97	5.05	-3.44%	-0.59%	-48.1%	61693	0.3133	13.88	5.08	-45.61%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210701	5.32	5.5	5.14	5.23	-0.95%	-1.32%	-46.25%	106625	0.5655	25.06	5.3	-43.25%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210630	5.11	5.28	5.04	5.28	4.97%	2.13%	-45.73%	94858	0.4901	21.72	5.17	-44.65%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210629	4.79	5.03	4.78	5.03	5.01%	0.8%	-48.3%	34516	0.1724	7.64	4.99	-46.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210628	4.71	4.86	4.7	4.79	-0.21%	0%	-50.77%	61366	0.2941	13.03	4.79	-48.72%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210625	4.87	4.97	4.72	4.8	-1.23%	-0.83%	-50.67%	113220	0.5481	24.29	4.84	-48.18%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210624	4.6	4.86	4.59	4.86	4.97%	1.04%	-50.05%	107864	0.5185	22.98	4.81	-48.5%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210623	5	5	4.6	4.63	-3.14%	-3.14%	-52.42%	162885	0.7787	34.5	4.78	-48.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210622	4.78	4.78	4.78	4.78	5.05%	0%	-50.87%	13458	0.0643	2.85	4.78	-48.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210621	4.33	4.55	4.33	4.55	5.08%	1.34%	-53.24%	51683	0.2323	10.29	4.49	-51.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210618	4.11	4.33	4.11	4.33	5.1%	0.93%	-55.5%	70642	0.3032	13.44	4.29	-54.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210617	4.02	4.16	4.02	4.12	0.49%	0%	-57.66%	39347	0.1622	7.19	4.12	-55.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210616	4.09	4.18	4.06	4.1	0.74%	-0.49%	-57.86%	44637	0.1838	8.14	4.12	-55.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210615	4.02	4.14	4.02	4.07	0.49%	-0.25%	-58.17%	42517	0.1734	7.68	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210611	4.1	4.12	4.05	4.05	-1.46%	-0.74%	-58.38%	53202	0.2173	9.63	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210610	4.13	4.2	4.1	4.11	-0.96%	-0.96%	-57.76%	71211	0.2954	13.09	4.15	-55.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210609	4.07	4.15	4	4.15	2.22%	0.97%	-57.35%	79034	0.325	14.4	4.11	-56%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210608	4.11	4.11	4.06	4.06	-0.73%	-0.49%	-58.27%	60326	0.2461	10.9	4.08	-56.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210607	4.07	4.16	4.06	4.09	0%	-0.49%	-57.97%	59928	0.2465	10.92	4.11	-56%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210604	4.09	4.15	4.03	4.09	0.99%	0%	-57.97%	50104	0.2048	9.07	4.09	-56.21%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210603	4.06	4.09	4.04	4.05	-0.25%	-0.49%	-58.38%	44731	0.182	8.06	4.07	-56.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210602	4.04	4.08	3.99	4.06	1%	0.5%	-58.27%	50707	0.2047	9.07	4.04	-56.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210601	3.93	4.05	3.93	4.02	1.52%	0.25%	-58.68%	52616	0.2108	9.34	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210531	4.05	4.16	3.91	3.96	-2.46%	-1.49%	-59.3%	87560	0.3517	15.58	4.02	-56.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210528	4.05	4.18	4.03	4.06	-0.73%	-0.98%	-58.27%	84561	0.3467	15.36	4.1	-56.1%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210527	4.03	4.25	4	4.09	0.74%	-1.68%	-57.97%	136335	0.5666	25.11	4.16	-55.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210526	3.98	4.1	3.91	4.06	2.01%	1.25%	-58.27%	117382	0.4702	20.83	4.01	-57.07%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210525	3.78	3.98	3.78	3.98	5.01%	2.58%	-59.1%	117031	0.4544	20.13	3.88	-58.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210524	3.65	3.81	3.63	3.79	4.41%	1.34%	-61.05%	107391	0.4016	17.8	3.74	-59.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210521	3.63	3.74	3.63	3.63	0.28%	-1.09%	-62.69%	80816	0.2965	13.14	3.67	-60.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210520	3.65	3.69	3.59	3.62	-2.16%	-0.55%	-62.8%	108424	0.3944	17.48	3.64	-61.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210519	3.61	3.82	3.52	3.7	-0.27%	3.35%	-61.97%	264008	0.9452	41.88	3.58	-61.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210518	3.71	3.81	3.71	3.71	-4.87%	-0.27%	-61.87%	71904	0.2672	11.84	3.72	-60.17%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210517	3.98	3.98	3.9	3.9	-4.88%	0%	-59.92%	28606	0.1117	4.95	3.9	-58.24%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210514	4.16	4.19	4.08	4.1	-3.53%	-0.73%	-57.86%	231681	0.9565	42.38	4.13	-55.78%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210513	4.03	4.43	4.03	4.25	0.24%	2.16%	-56.32%	409417	1.7047	75.54	4.16	-55.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210512	4.24	4.24	4.24	4.24	-4.93%	0%	-56.42%	8626	0.0366	1.62	4.24	-54.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210511	4.46	4.46	4.46	4.46	-4.9%	0.22%	-54.16%	5523	0.0246	1.09	4.45	-52.36%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210510	4.69	4.69	4.69	4.69	-5.06%	0.21%	-51.8%	2801	0.0131	0.58	4.68	-49.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210507	4.94	4.94	4.94	4.94	-5%	0%	-49.23%	5183	0.0256	1.13	4.94	-47.11%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210506	5.2	5.2	5.2	5.2	-4.94%	0%	-46.56%	2501	0.013	0.58	5.2	-44.33%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210429	5.1	5.62	5.1	5.47	-0.55%	0.18%	-43.78%	167953	0.9169	40.63	5.46	-41.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210428	5.46	5.55	5.43	5.5	-0.36%	0.18%	-43.47%	73366	0.4031	17.86	5.49	-41.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210427	5.45	5.54	5.34	5.52	0.36%	1.47%	-43.27%	113250	0.6159	27.29	5.44	-41.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210426	5.63	5.65	5.5	5.5	-2.65%	-0.9%	-43.47%	94529	0.525	23.26	5.55	-40.58%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210423	5.77	5.82	5.62	5.65	-3.09%	-0.35%	-41.93%	108609	0.6161	27.3	5.67	-39.29%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210422	5.87	6.02	5.81	5.83	0.87%	-1.02%	-40.08%	108201	0.637	28.23	5.89	-36.94%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210421	5.87	5.93	5.77	5.78	-1.7%	-0.86%	-40.6%	97656	0.5696	25.24	5.83	-37.58%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210416	5.48	6	5.46	5.73	4.18%	-0.35%	-41.11%	216807	1.2475	55.28	5.75	-38.44%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210415	5.43	5.54	5.26	5.5	0%	1.48%	-43.47%	100559	0.5449	24.14	5.42	-41.97%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210414	5.5	5.53	5.45	5.5	0%	0.18%	-43.47%	44969	0.2468	10.94	5.49	-41.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210413	5.47	5.56	5.42	5.5	0.73%	0.36%	-43.47%	59270	0.3247	14.39	5.48	-41.33%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210412	5.5	5.53	5.45	5.46	-0.73%	-0.55%	-43.88%	58663	0.3219	14.26	5.49	-41.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210409	5.49	5.55	5.46	5.5	0.18%	-0.18%	-43.47%	39178	0.2157	9.56	5.51	-41.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210408	5.53	5.56	5.48	5.49	-1.44%	-0.36%	-43.58%	66421	0.3659	16.21	5.51	-41.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210407	5.57	5.61	5.55	5.57	0.18%	-0.18%	-42.75%	54514	0.304	13.47	5.58	-40.26%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210406	5.54	5.63	5.51	5.56	0.18%	-0.18%	-42.86%	74793	0.4166	18.46	5.57	-40.36%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210402	5.44	5.64	5.39	5.55	2.59%	0.73%	-42.96%	98233	0.5413	23.99	5.51	-41.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210401	5.45	5.45	5.38	5.41	-0.73%	0%	-44.4%	56462	0.3054	13.53	5.41	-42.08%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210330	5.58	5.6	5.41	5.45	-2.33%	-0.37%	-43.99%	71382	0.3904	17.3	5.47	-41.43%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210329	5.55	5.64	5.53	5.58	-0.36%	0%	-42.65%	59920	0.3341	14.8	5.58	-40.26%	9.47	0%	9.71	0%	9.73	0%	0.34%
20210326	5.57	5.64	5.53	5.6	0.18%	0.18%	-42.45%	70650	0.395	17.5	5.59	-40.15%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201215	6.51	6.73	6.51	6.54	-1.06%	-1.06%	-32.79%	104905	0.6934	30.73	6.61	-29.23%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201214	6.54	6.62	6.45	6.61	1.07%	0.76%	-32.07%	90201	0.5913	26.2	6.56	-29.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201211	6.87	6.87	6.51	6.54	-4.8%	-1.51%	-32.79%	217079	1.4407	63.84	6.64	-28.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201210	6.77	6.94	6.77	6.87	0.73%	0.15%	-29.39%	112213	0.7696	34.1	6.86	-26.55%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201209	7.03	7.03	6.82	6.82	-2.99%	-1.3%	-29.91%	153675	1.0621	47.06	6.91	-26.02%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201208	7	7.14	6.91	7.03	0.43%	0.29%	-27.75%	154570	1.083	47.99	7.01	-24.95%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201207	7.23	7.29	6.98	7	-3.05%	-1.13%	-28.06%	281570	1.9937	88.34	7.08	-24.2%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201204	6.79	7.3	6.75	7.22	6.02%	1.69%	-25.8%	375248	2.6624	117.97	7.1	-23.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201203	6.77	6.89	6.69	6.81	0.29%	0.15%	-30.01%	152403	1.0356	45.89	6.8	-27.19%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201202	6.94	6.96	6.79	6.79	-2.02%	-0.88%	-30.22%	175372	1.2019	53.26	6.85	-26.66%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201201	6.88	7	6.85	6.93	0.14%	0%	-28.78%	144987	1.0042	44.5	6.93	-25.8%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201130	6.88	7.07	6.85	6.92	-1.7%	-0.57%	-28.88%	230431	1.6033	71.04	6.96	-25.48%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201127	6.75	7.09	6.7	7.04	3.53%	1.15%	-27.65%	313014	2.1794	96.57	6.96	-25.48%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201126	6.53	6.97	6.43	6.8	3.98%	0.15%	-30.11%	359177	2.4403	108.13	6.79	-27.3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201125	6.71	6.74	6.51	6.54	-2.24%	-1.51%	-32.79%	160677	1.0662	47.24	6.64	-28.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201124	6.67	6.77	6.65	6.69	-0.15%	-0.3%	-31.24%	99100	0.6647	29.45	6.71	-28.16%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201123	6.8	6.8	6.62	6.7	-2.05%	0.15%	-31.14%	143949	0.9629	42.67	6.69	-28.37%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201120	6.81	6.86	6.71	6.84	0.59%	0.59%	-29.7%	96582	0.6566	29.09	6.8	-27.19%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201119	6.79	6.85	6.7	6.8	0.29%	0.29%	-30.11%	86072	0.5837	25.86	6.78	-27.41%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201118	6.73	6.86	6.7	6.78	0.44%	0%	-30.32%	87141	0.5912	26.2	6.78	-27.41%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201117	6.81	6.89	6.71	6.75	-0.44%	-0.44%	-30.63%	139904	0.9489	42.05	6.78	-27.41%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201116	6.59	6.85	6.56	6.78	3.2%	0.89%	-30.32%	151445	1.017	45.06	6.72	-28.05%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201113	6.54	6.62	6.44	6.57	0%	0.46%	-32.48%	84253	0.5513	24.43	6.54	-29.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201112	6.6	6.63	6.53	6.57	-0.3%	0%	-32.48%	75510	0.4963	21.99	6.57	-29.66%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201111	6.67	6.68	6.56	6.59	-2.37%	-0.3%	-32.27%	111908	0.7399	32.79	6.61	-29.23%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201110	6.9	6.98	6.66	6.75	2.43%	-0.44%	-30.63%	236864	1.6056	71.15	6.78	-27.41%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201109	6.54	6.65	6.54	6.59	0.92%	-0.3%	-32.27%	140804	0.9303	41.22	6.61	-29.23%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201106	6.62	6.64	6.47	6.53	-0.76%	-0.15%	-32.89%	110725	0.7236	32.06	6.54	-29.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201105	6.5	6.65	6.47	6.58	2.17%	0.3%	-32.37%	152607	1.0018	44.39	6.56	-29.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201104	6.6	6.61	6.37	6.44	-1.08%	-0.16%	-33.81%	107783	0.6957	30.83	6.45	-30.94%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201103	6.22	6.55	6.2	6.51	4.66%	1.4%	-33.09%	177589	1.1399	50.51	6.42	-31.26%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201102	6.36	6.4	6.17	6.22	-2.05%	-0.64%	-36.07%	129837	0.8123	35.99	6.26	-32.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201030	6.54	6.63	6.35	6.35	-2.61%	-2.16%	-34.74%	173396	1.1256	49.88	6.49	-30.51%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201029	6.5	6.57	6.45	6.52	-1.66%	0%	-32.99%	121053	0.7894	34.98	6.52	-30.19%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201028	6.6	6.68	6.4	6.63	0.45%	1.38%	-31.86%	192824	1.261	55.88	6.54	-29.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201027	6.74	6.75	6.56	6.6	-2.37%	-0.6%	-32.17%	185501	1.2308	54.54	6.64	-28.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201026	6.92	6.95	6.7	6.76	-2.17%	-0.44%	-30.52%	144015	0.978	43.34	6.79	-27.3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201023	7.02	7.09	6.88	6.91	-1.57%	-1.14%	-28.98%	133158	0.9309	41.25	6.99	-25.16%	9.47	0%	9.71	0%	9.73	0%	0.34%
20201022	7.11	7.12	6.92	7.02	-1.4%	0.29%	-27.85%	150664	1.055	46.75	7	-25.05%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200909	9.16	9.33	9	9.19	-1.29%	0.22%	-5.55%	252101	2.3123	102.46	9.17	-1.82%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200908	9.18	9.31	9.06	9.31	1.97%	1.2%	-4.32%	254391	2.3401	103.69	9.2	-1.5%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200907	9.51	9.6	9.06	9.13	-4.4%	-1.72%	-6.17%	438130	4.0708	180.38	9.29	-0.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200904	9.41	9.67	9.3	9.55	-0.1%	0.53%	-1.85%	414953	3.9422	174.68	9.5	1.71%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200903	9.33	9.68	9.2	9.56	2.03%	0.74%	-1.75%	407794	3.8696	171.46	9.49	1.61%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200902	9.27	9.6	9.1	9.37	1.85%	0.32%	-3.7%	466710	4.36	193.19	9.34	0%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200901	9.19	9.32	9.04	9.2	1.43%	0.44%	-5.45%	409338	3.75	166.17	9.16	-1.93%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200831	8.86	9.45	8.72	9.07	5.22%	-0.77%	-6.78%	639670	5.848	259.13	9.14	-2.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200828	8.33	8.76	8.26	8.62	4.48%	0.35%	-11.41%	402510	3.4578	153.22	8.59	-8.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200827	8.35	8.53	8.21	8.25	-2.02%	-1.2%	-15.21%	245997	2.0534	90.99	8.35	-10.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200826	8.36	8.62	8.25	8.42	0.36%	-0.71%	-13.46%	338383	2.8684	127.1	8.48	-9.21%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200825	8.53	8.77	8.35	8.39	-2.89%	-1.41%	-13.77%	287240	2.4433	108.26	8.51	-8.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200824	8.46	8.85	8.24	8.64	2.13%	1.17%	-11.2%	366817	3.1329	138.82	8.54	-8.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200821	8.28	8.59	8.2	8.46	2.17%	0.83%	-13.05%	315226	2.645	117.2	8.39	-10.17%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200820	8.08	8.41	8	8.28	1.72%	0.36%	-14.9%	285000	2.3523	104.23	8.25	-11.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200819	8.56	8.57	8.11	8.14	-4.8%	-2.05%	-16.34%	305555	2.5391	112.51	8.31	-11.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200818	8.41	8.72	8.3	8.55	0.12%	0.47%	-12.13%	344265	2.9306	129.86	8.51	-8.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200817	8.79	8.8	8.4	8.54	-0.58%	-0.23%	-12.23%	422206	3.6132	160.1	8.56	-8.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200814	8.59	8.68	8.32	8.59	1.78%	0.59%	-11.72%	433335	3.6988	163.9	8.54	-8.57%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200813	8.25	8.65	8.1	8.44	4.2%	0.72%	-13.26%	479629	4.021	178.17	8.38	-10.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200812	7.81	8.14	7.8	8.1	2.53%	1.25%	-16.75%	325623	2.6058	115.46	8	-14.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200811	7.96	8.23	7.77	7.9	0.38%	-1.37%	-18.81%	387968	3.1071	137.68	8.01	-14.24%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200810	7.81	8.05	7.74	7.87	1.03%	0.25%	-19.12%	197512	1.55	68.68	7.85	-15.95%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200807	7.85	7.85	7.51	7.79	-0.13%	1.43%	-19.94%	205287	1.5772	69.89	7.68	-17.77%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200806	7.88	7.94	7.63	7.8	-1.52%	0.52%	-19.84%	219696	1.7051	75.55	7.76	-16.92%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200805	7.83	8.07	7.76	7.92	-0.38%	0.13%	-18.6%	211167	1.6703	74.01	7.91	-15.31%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200804	8.21	8.22	7.82	7.95	-1.49%	-0.75%	-18.29%	418028	3.3502	148.45	8.01	-14.24%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200803	7.6	8.07	7.55	8.07	9.95%	1.64%	-17.06%	360474	2.8618	126.81	7.94	-14.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200731	7.23	7.44	7.21	7.34	0.55%	0.14%	-24.56%	135227	0.991	43.91	7.33	-21.52%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200730	7.42	7.57	7.29	7.3	-2.01%	-1.22%	-24.97%	164451	1.215	53.84	7.39	-20.88%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200729	7.21	7.47	7.08	7.45	3.33%	1.92%	-23.43%	182790	1.3371	59.25	7.31	-21.73%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200728	7.24	7.27	7.13	7.21	0.56%	0.42%	-25.9%	128958	0.9264	41.05	7.18	-23.13%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200727	7.4	7.49	7.05	7.17	-2.32%	-0.55%	-26.31%	195327	1.4088	62.42	7.21	-22.81%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200724	7.92	8.03	7.25	7.34	-7.44%	-3.8%	-24.56%	301221	2.2991	101.87	7.63	-18.31%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200723	8.1	8.27	7.8	7.93	-3.06%	-0.5%	-18.5%	284729	2.2692	100.55	7.97	-14.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200722	7.79	8.29	7.62	8.18	3.94%	1.87%	-15.93%	413560	3.3192	147.08	8.03	-14.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200721	8.13	8.13	7.8	7.87	-3.2%	-0.63%	-19.12%	261066	2.0682	91.64	7.92	-15.2%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200720	8.12	8.25	8	8.13	1.88%	0.37%	-16.44%	306617	2.4836	110.05	8.1	-13.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200717	8.38	8.4	7.62	7.98	-5.11%	0.13%	-17.99%	456337	3.6375	161.18	7.97	-14.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200716	8.17	8.98	8.11	8.41	2.44%	-1.06%	-13.57%	637746	5.4183	240.09	8.5	-8.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200715	8.66	8.66	8.02	8.21	-5.63%	-1.2%	-15.62%	463850	3.8551	170.82	8.31	-11.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200714	8.34	9.03	8.28	8.7	4.07%	0.35%	-10.59%	574434	4.9799	220.66	8.67	-7.17%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200713	8.35	8.65	8.11	8.36	1.09%	-0.12%	-14.08%	415618	3.4771	154.07	8.37	-10.39%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200710	8.11	8.78	8.01	8.27	-0.84%	-1.66%	-15.01%	537892	4.5214	200.35	8.41	-9.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200709	7.78	8.45	7.72	8.34	7.61%	2.08%	-14.29%	643098	5.2553	232.87	8.17	-12.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200708	7.55	7.88	7.4	7.75	0.39%	0.91%	-20.35%	477462	3.6647	162.39	7.68	-17.77%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200707	7.86	7.99	7.51	7.72	-1.78%	-0.77%	-20.66%	655171	5.0995	225.96	7.78	-16.7%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200706	7.61	8.16	7.22	7.86	5.5%	2.48%	-19.22%	839225	6.4395	285.34	7.67	-17.88%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200703	7.71	7.72	7.26	7.45	0.54%	-0.4%	-23.43%	886304	6.6285	293.71	7.48	-19.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200702	7.08	7.41	6.92	7.41	9.94%	2.92%	-23.84%	612126	4.4091	195.37	7.2	-22.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200701	6.22	6.74	6.22	6.74	9.95%	1.51%	-30.73%	475747	3.159	139.98	6.64	-28.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200630	5.81	6.15	5.81	6.13	4.79%	1.32%	-37%	316837	1.9165	84.92	6.05	-35.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200629	5.79	5.9	5.62	5.85	0.69%	1.39%	-39.88%	143905	0.8304	36.8	5.77	-38.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200624	5.97	5.98	5.8	5.81	-2.35%	-0.85%	-40.29%	169709	0.9951	44.09	5.86	-37.26%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200623	6.06	6.07	5.95	5.95	-2.14%	-0.83%	-38.85%	209516	1.2562	55.66	6	-35.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200622	6.05	6.15	5.99	6.08	0%	0.5%	-37.51%	187368	1.1341	50.25	6.05	-35.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200619	6.04	6.21	5.9	6.08	0.83%	0.66%	-37.51%	284924	1.7214	76.28	6.04	-35.33%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200618	6.05	6.15	6.01	6.03	-0.5%	-0.66%	-38.03%	228655	1.3887	61.53	6.07	-35.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200617	6.08	6.15	6	6.06	-0.16%	0.17%	-37.72%	209416	1.267	56.14	6.05	-35.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200616	6.17	6.19	5.99	6.07	-0.82%	0.17%	-37.62%	302370	1.8334	81.24	6.06	-35.12%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200615	6.2	6.43	6.08	6.12	-3.47%	-1.61%	-37.1%	371998	2.313	102.49	6.22	-33.4%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200612	6.05	6.47	5.91	6.34	1.6%	1.6%	-34.84%	297943	1.859	82.37	6.24	-33.19%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200611	6.31	6.46	6.19	6.24	-1.89%	-1.11%	-35.87%	243995	1.5407	68.27	6.31	-32.44%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200610	6.4	6.46	6.25	6.36	-0.63%	0.32%	-34.64%	209152	1.3256	58.74	6.34	-32.12%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200609	6.32	6.45	6.25	6.4	1.27%	0.63%	-34.22%	269879	1.7168	76.07	6.36	-31.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200608	6.45	6.61	6.31	6.32	-6.23%	-2.02%	-35.05%	463853	2.9897	132.48	6.45	-30.94%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200605	6.53	6.85	6.34	6.74	2.74%	2.59%	-30.73%	478661	3.1461	139.41	6.57	-29.66%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200604	6.51	6.87	6.35	6.56	2.02%	0%	-32.58%	459315	3.0126	133.49	6.56	-29.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200603	6.35	6.55	6.26	6.43	2.72%	-0.16%	-33.92%	496188	3.1933	141.5	6.44	-31.05%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200602	6.14	6.48	6.11	6.26	1.95%	-0.79%	-35.66%	570299	3.6012	159.57	6.31	-32.44%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200601	5.66	6.3	5.66	6.14	6.97%	1.99%	-36.9%	530649	3.1937	141.52	6.02	-35.55%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200529	5.68	5.81	5.62	5.74	0.88%	0%	-41.01%	151247	0.8689	38.5	5.74	-38.54%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200528	5.79	5.82	5.67	5.69	-1.9%	-0.52%	-41.52%	158063	0.9049	40.1	5.72	-38.76%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200527	5.79	5.88	5.67	5.8	0.35%	0.52%	-40.39%	207772	1.1992	53.14	5.77	-38.22%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200526	5.8	5.87	5.68	5.78	-1.53%	0.35%	-40.6%	232546	1.3394	59.35	5.76	-38.33%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200525	5.64	5.98	5.44	5.87	2.8%	4.08%	-39.67%	302756	1.7082	75.69	5.64	-39.61%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200522	5.81	5.81	5.58	5.71	-2.06%	0.18%	-41.32%	215863	1.2298	54.49	5.7	-38.97%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200521	6	6.03	5.79	5.83	-2.02%	-1.19%	-40.08%	218340	1.2875	57.05	5.9	-36.83%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200520	6	6.01	5.91	5.95	-1.33%	0%	-38.85%	175944	1.0468	46.38	5.95	-36.3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200519	6.06	6.12	5.96	6.03	-0.5%	0.17%	-38.03%	233541	1.4052	62.27	6.02	-35.55%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200518	6.05	6.18	5.98	6.06	1.68%	-0.16%	-37.72%	324946	1.9721	87.39	6.07	-35.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200515	6.13	6.17	5.96	5.96	-1.65%	-0.83%	-38.75%	307716	1.8498	81.97	6.01	-35.65%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200514	6.21	6.37	6.06	6.06	-3.19%	-1.94%	-37.72%	457056	2.8235	125.11	6.18	-33.83%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200513	5.91	6.33	5.75	6.26	4.68%	2.79%	-35.66%	519106	3.1638	140.19	6.09	-34.8%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200512	6.06	6.23	5.95	5.98	-3.24%	-1.48%	-38.54%	550879	3.3431	148.14	6.07	-35.01%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200511	6.26	6.6	6.1	6.18	2.15%	-1.75%	-36.49%	736645	4.6357	205.41	6.29	-32.66%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200508	5.8	6.15	5.74	6.05	1%	1.51%	-37.82%	881778	5.2526	232.75	5.96	-36.19%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200507	5.62	6.2	5.62	5.99	-3.85%	4.54%	-38.44%	1131183	6.4779	287.04	5.73	-38.65%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200506	6.23	6.23	6.23	6.23	-9.97%	0%	-35.97%	36949	0.2302	10.2	6.23	-33.3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200430	6.92	6.92	6.92	6.92	-10.01%	0%	-28.88%	88196	0.6103	27.04	6.92	-25.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200429	7.04	7.74	7.03	7.69	9.23%	2.81%	-20.97%	497639	3.7224	164.94	7.48	-19.91%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200428	7.82	7.82	7.04	7.04	-9.97%	-1.81%	-27.65%	321561	2.306	102.18	7.17	-23.23%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200427	8.11	8.11	7.75	7.82	-3.58%	-1.26%	-19.63%	177848	1.4078	62.38	7.92	-15.2%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200424	8.3	8.34	8.05	8.11	-2.29%	-0.37%	-16.65%	100900	0.8212	36.39	8.14	-12.85%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200423	8.57	8.57	8.28	8.3	-2.47%	-0.72%	-14.7%	104492	0.8732	38.69	8.36	-10.49%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200422	8.43	8.53	8.35	8.51	0.95%	0.83%	-12.54%	72864	0.6153	27.26	8.44	-9.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200421	8.68	8.68	8.4	8.43	-2.2%	-0.82%	-13.36%	75745	0.6438	28.53	8.5	-8.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200420	8.54	8.69	8.46	8.62	0%	0.47%	-11.41%	78098	0.6697	29.67	8.58	-8.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200417	8.74	8.82	8.58	8.62	-0.92%	-0.81%	-11.41%	77592	0.674	29.87	8.69	-6.96%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200416	8.59	8.75	8.34	8.7	0.69%	1.64%	-10.59%	86350	0.7389	32.74	8.56	-8.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200415	8.9	8.93	8.6	8.64	-3.46%	-1.03%	-11.2%	108507	0.9475	41.98	8.73	-6.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200414	8.96	8.97	8.82	8.95	0.79%	0.45%	-8.02%	70050	0.624	27.65	8.91	-4.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200413	8.99	8.99	8.7	8.88	-1.88%	0.11%	-8.74%	55476	0.4921	21.81	8.87	-5.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200410	9.32	9.45	8.96	9.05	-3.62%	-1.52%	-6.99%	92516	0.8504	37.68	9.19	-1.61%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200409	9.3	9.48	9.18	9.39	1.4%	0.75%	-3.49%	97487	0.9083	40.25	9.32	-0.21%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200408	9.12	9.39	9.05	9.26	0.98%	0.43%	-4.83%	91824	0.8468	37.52	9.22	-1.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200407	9.21	9.24	9	9.17	0.88%	0.33%	-5.76%	144938	1.3252	58.72	9.14	-2.14%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200403	9.13	9.47	9.04	9.09	-0.33%	-1.3%	-6.58%	100064	0.9215	40.83	9.21	-1.39%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200402	8.97	9.15	8.93	9.12	0.55%	0.66%	-6.27%	80611	0.7303	32.36	9.06	-3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200401	8.7	9.34	8.55	9.07	3.07%	0.44%	-6.78%	164966	1.4892	65.99	9.03	-3.32%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200331	9.19	9.2	8.63	8.8	-3.51%	-0.11%	-9.56%	157738	1.3896	61.57	8.81	-5.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200324	10.2	10.35	9.7	10.3	1.98%	2.08%	5.86%	107309	1.0828	47.98	10.09	8.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200323	10.4	10.42	10.08	10.1	-6.13%	-1.27%	3.8%	106460	1.0894	48.27	10.23	9.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200320	10.3	11.05	10.1	10.76	5.08%	3.16%	10.59%	129629	1.3514	59.88	10.43	11.67%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200319	10.22	10.36	10.02	10.24	-1.63%	0.59%	5.24%	96112	0.9786	43.36	10.18	8.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200318	10.71	10.78	10.11	10.41	-1.61%	-0.1%	6.99%	160350	1.6706	74.03	10.42	11.56%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200317	10.61	10.81	10.11	10.58	0.47%	0.57%	8.74%	104628	1.1003	48.76	10.52	12.63%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200316	11.17	11.25	10.5	10.53	-4.96%	-2.59%	8.22%	123978	1.3407	59.41	10.81	15.74%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200313	10.71	11.56	10.47	11.08	-2.38%	1.28%	13.87%	154098	1.6852	74.67	10.94	17.13%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200312	11.58	11.59	11.19	11.35	-2.66%	-0.09%	16.65%	155548	1.7677	78.33	11.36	21.63%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200311	12.1	12.21	11.54	11.66	-2.91%	-1.93%	19.84%	180151	2.1413	94.88	11.89	27.3%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200310	11.26	12.15	11.26	12.01	4.89%	2.65%	23.43%	219058	2.5636	113.59	11.7	25.27%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200309	11.28	11.91	11.1	11.45	0.26%	-0.35%	17.68%	217440	2.4991	110.74	11.49	23.02%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200306	11.39	11.84	11.15	11.42	-1.21%	-0.7%	17.37%	214138	2.4633	109.15	11.5	23.13%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200305	10.73	11.58	10.55	11.56	8.75%	2.76%	18.81%	291141	3.2761	145.17	11.25	20.45%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200304	11	11	10.46	10.63	-2.83%	-0.19%	9.25%	187259	1.9939	88.35	10.65	14.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200303	10.85	11.66	10.73	10.94	1.02%	-2.15%	12.44%	244546	2.7347	121.18	11.18	19.7%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200302	10.1	10.84	9.88	10.83	9.95%	3.24%	11.31%	252253	2.6462	117.26	10.49	12.31%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200228	10	10.18	9.74	9.85	-4.28%	-0.91%	1.23%	195652	1.9451	86.19	9.94	6.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200227	10.2	10.56	9.95	10.29	2.18%	-0.29%	5.76%	223873	2.3104	102.38	10.32	10.49%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200226	10.04	10.47	10.02	10.07	-1.95%	-1.76%	3.49%	216922	2.2232	98.51	10.25	9.74%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200225	10.33	10.46	9.76	10.27	-1.82%	1.38%	5.55%	298276	3.0228	133.94	10.13	8.46%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200224	10.42	10.59	10.26	10.46	-1.04%	0%	7.5%	194794	2.0368	90.25	10.46	11.99%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200221	10.78	10.78	10.48	10.57	-2.58%	-0.19%	8.63%	140496	1.4882	65.94	10.59	13.38%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200220	10.43	10.93	10.43	10.85	2.75%	1.5%	11.51%	201450	2.1526	95.38	10.69	14.45%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200219	10.85	11.08	10.45	10.56	-3.12%	-1.31%	8.53%	207169	2.2165	98.21	10.7	14.56%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200218	10.75	11.02	10.66	10.9	1.3%	0.37%	12.02%	178165	1.9357	85.77	10.86	16.27%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200217	10.09	10.93	10.09	10.76	6.64%	1.7%	10.59%	235527	2.4929	110.46	10.58	13.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200214	10.4	10.4	9.93	10.09	-2.32%	-0.79%	3.7%	182756	1.8594	82.39	10.17	8.89%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200213	10.88	11.04	10.2	10.33	-3.73%	-2.36%	6.17%	297301	3.1469	139.44	10.58	13.28%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200212	10.55	10.73	10.08	10.73	10.05%	2.19%	10.28%	207785	2.1818	96.68	10.5	12.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200211	9.59	10.15	9.54	9.75	1.35%	-0.2%	0.21%	209797	2.0506	90.86	9.77	4.6%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200210	9.4	9.78	9.29	9.62	1.16%	0.94%	-1.13%	192774	1.8362	81.36	9.53	2.03%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200207	9.32	9.85	9.03	9.51	2.7%	1.17%	-2.26%	248265	2.3349	103.46	9.4	0.64%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200206	8.8	9.66	8.75	9.26	3.46%	-0.11%	-4.83%	251793	2.3342	103.43	9.27	-0.75%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200205	8.13	8.95	8.13	8.95	9.95%	3.59%	-8.02%	427572	3.6929	163.64	8.64	-7.49%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200204	8.1	8.33	8.1	8.14	-9.56%	-0.12%	-16.34%	436230	3.5553	157.54	8.15	-12.74%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200203	9	9	9	9	-10%	-0.11%	-7.5%	2718	0.0245	1.09	9.01	-3.53%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200123	10.36	10.6	9.88	10	-4.12%	-2.06%	2.77%	212460	2.169	96.11	10.21	9.31%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200122	10.46	10.6	10.13	10.43	-2.8%	0.68%	7.19%	180112	1.8662	82.69	10.36	10.92%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200121	10.87	10.96	10.61	10.73	-3.51%	-0.46%	10.28%	176604	1.9036	84.35	10.78	15.42%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200120	11.27	11.33	10.28	11.12	-2.28%	3.06%	14.29%	416595	4.4942	199.14	10.79	15.52%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200117	11.39	11.7	11.34	11.38	0.09%	-0.78%	16.96%	168476	1.9322	85.62	11.47	22.81%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200116	11.65	11.75	11.26	11.37	-2.07%	-0.61%	16.86%	135714	1.5527	68.8	11.44	22.48%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200115	11.81	11.83	11.36	11.61	-2.93%	0.43%	19.32%	228380	2.6393	116.95	11.56	23.77%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200114	11.6	12.18	11.43	11.96	3.73%	0.42%	22.92%	336485	4.0061	177.51	11.91	27.52%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200113	11.59	11.66	11.3	11.53	-0.77%	0.52%	18.5%	247481	2.838	125.75	11.47	22.81%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200110	11.65	11.79	11.37	11.62	0.09%	0.35%	19.42%	229310	2.6547	117.63	11.58	23.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200109	11.88	11.95	11.45	11.61	0.61%	-0.51%	19.32%	264057	3.0822	136.57	11.67	24.95%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200108	11.7	12.3	11.25	11.54	-0.77%	-1.54%	18.6%	507434	5.9476	263.54	11.72	25.48%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200107	10.97	11.9	10.97	11.63	5.25%	0.43%	19.53%	485056	5.6148	248.8	11.58	23.98%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200106	10.64	11.33	10.2	11.05	3.85%	0.82%	13.57%	601500	6.5924	292.11	10.96	17.34%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200103	10.01	10.7	9.97	10.64	6.93%	2.31%	9.35%	496166	5.1604	228.66	10.4	11.35%	9.47	0%	9.71	0%	9.73	0%	0.34%
20200102	9.3	10.1	9.3	9.95	7.1%	1.53%	2.26%	316009	3.0954	137.16	9.8	4.93%	9.47	0%	9.71	0%	9.73	0%	0.34%