首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300352)       686条   (进入北信源股票专站) 北信源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.69 4.77 4.69 4.76 1.49% 0.42% -39.36% 164495 0.7805 92.52 4.74 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230927 4.7 4.75 4.67 4.69 -0.85% -0.21% -40.25% 134449 0.6325 74.84 4.7 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230926 4.7 4.78 4.68 4.73 0% 0% -39.75% 135224 0.64 68 4.73 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230925 4.79 4.79 4.68 4.73 -1.25% 0.21% -39.75% 156940 0.7409 72.33 4.72 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230922 4.64 4.79 4.63 4.79 3.01% 1.05% -38.98% 187465 0.8881 77.57 4.74 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230921 4.65 4.71 4.61 4.65 0% -0.43% -40.76% 128533 0.6001 44.91 4.67 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230920 4.63 4.7 4.63 4.65 0% -0.21% -40.76% 114220 0.5328 36.46 4.66 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230919 4.75 4.77 4.64 4.65 -2.31% -0.64% -40.76% 169966 0.7946 52.8 4.68 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230918 4.75 4.81 4.72 4.76 -0.21% -0.21% -39.36% 134277 0.6402 42.75 4.77 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230915 4.85 4.89 4.76 4.77 -1.85% -0.63% -39.24% 185597 0.8906 59.2 4.8 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230914 4.92 4.93 4.82 4.86 -0.61% -0.21% -38.09% 172227 0.8388 57.02 4.87 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230913 5.06 5.07 4.86 4.89 -3.36% -0.81% -37.71% 329844 1.6264 110.63 4.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230912 5.07 5.14 5.03 5.06 0.2% -0.2% -35.54% 307824 1.5617 109.49 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230911 5.11 5.11 5.01 5.05 -1.56% 0.2% -35.67% 400368 2.0197 144.29 5.04 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230908 4.95 5.16 4.92 5.13 2.81% 1.18% -34.65% 549258 2.7827 211.01 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230907 4.93 5.05 4.89 4.99 1.01% -0.2% -36.43% 330167 1.651 142.8 5 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230906 4.87 4.96 4.81 4.94 1.23% 0.82% -37.07% 175423 0.8599 79.74 4.9 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230905 4.93 4.94 4.85 4.88 -1.01% -0.41% -37.83% 153419 0.7518 70.81 4.9 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230904 4.88 4.93 4.82 4.93 1.86% 1.02% -37.2% 163246 0.7966 72.95 4.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230901 4.89 4.9 4.81 4.84 -1.02% -0.21% -38.34% 124712 0.6045 55.76 4.85 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230831 4.92 4.92 4.84 4.89 -0.41% 0% -37.71% 176007 0.8599 78.14 4.89 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230830 4.82 4.92 4.81 4.91 1.66% 0.61% -37.45% 258970 1.2649 116 4.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230829 4.61 4.84 4.6 4.83 5.23% 1.47% -38.47% 275286 1.3116 123.72 4.76 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230828 4.85 4.87 4.55 4.59 0.88% -2.75% -41.53% 275671 1.3 129.67 4.72 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230825 4.78 4.79 4.52 4.55 -4.21% -1.94% -42.04% 265623 1.2324 131.29 4.64 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230824 4.89 4.94 4.75 4.75 -2.06% -1.66% -39.49% 221792 1.0712 118.59 4.83 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230823 4.88 4.94 4.83 4.85 -1.42% -0.61% -38.22% 162969 0.7948 90.53 4.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230822 4.76 4.93 4.75 4.92 3.58% 1.65% -37.32% 216681 1.0486 116.97 4.84 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230821 4.72 4.86 4.71 4.75 0.64% -1.04% -39.49% 153080 0.7351 83.27 4.8 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230818 4.86 4.9 4.72 4.72 -3.08% -1.46% -39.87% 153839 0.7372 80.34 4.79 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230817 4.78 4.88 4.72 4.87 1.04% 1.04% -37.96% 151662 0.7315 69.63 4.82 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230816 4.93 4.93 4.78 4.82 -2.03% -0.41% -38.6% 167275 0.8103 77.9 4.84 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230815 4.99 5 4.85 4.92 -1.8% 0.2% -37.32% 151124 0.7424 72.47 4.91 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230814 4.83 5.01 4.83 5.01 2.24% 1.62% -36.18% 173784 0.8562 83.68 4.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230811 5.03 5.04 4.89 4.9 -3.16% -1.21% -37.58% 172537 0.8564 84.31 4.96 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230810 5.01 5.08 4.99 5.06 0.4% 0.6% -35.54% 155012 0.7804 63.83 5.03 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230809 5.03 5.13 5.01 5.04 0.2% -0.4% -35.8% 193335 0.9791 80.82 5.06 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230808 5.05 5.06 5 5.03 -0.2% 0% -35.92% 169215 0.8514 85.38 5.03 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230807 5.02 5.08 5 5.04 0% -0.2% -35.8% 210791 1.0643 103.65 5.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230804 4.9 5.08 4.89 5.04 2.65% 0% -35.8% 402004 2.026 203.98 5.04 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230803 4.87 4.95 4.87 4.91 0% 0% -37.45% 130198 0.6392 73.38 4.91 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230802 4.91 4.93 4.87 4.91 -0.41% 0.2% -37.45% 133080 0.6518 72.67 4.9 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230801 4.9 4.95 4.87 4.93 0.41% 0.41% -37.2% 149648 0.7344 78.92 4.91 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230731 4.89 4.92 4.86 4.91 0.61% 0.2% -37.45% 152102 0.7456 76.31 4.9 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230728 4.81 4.91 4.76 4.88 1.24% 0.62% -37.83% 188602 0.914 82.47 4.85 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230727 4.85 4.9 4.81 4.82 -0.82% -0.62% -38.6% 135959 0.6598 54.17 4.85 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230726 4.95 4.95 4.83 4.86 -1.82% -0.21% -38.09% 170295 0.8288 65.58 4.87 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230725 4.83 4.95 4.83 4.95 3.34% 0.81% -36.94% 240537 1.1804 91.88 4.91 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230724 4.8 4.87 4.73 4.79 0.21% -0.42% -38.98% 152608 0.7335 58.42 4.81 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230721 4.8 4.84 4.75 4.78 -0.42% -0.42% -39.11% 165367 0.7931 62.65 4.8 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230720 4.91 4.93 4.8 4.8 -2.24% -1.03% -38.85% 179734 0.8715 67.48 4.85 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230719 4.95 5 4.88 4.91 -0.81% -0.41% -37.45% 187644 0.9245 70.41 4.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230718 5.02 5.05 4.94 4.95 -1.59% -0.6% -36.94% 226037 1.1249 85.39 4.98 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230717 5.08 5.13 4.99 5.03 2.03% -0.4% -35.92% 403724 2.0401 156.88 5.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230714 4.79 4.98 4.78 4.93 2.71% 0.2% -37.2% 359695 1.7702 142.06 4.92 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230713 4.76 4.82 4.71 4.8 1.27% 0.63% -38.85% 182317 0.8692 72.1 4.77 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230712 4.85 4.88 4.73 4.74 -2.47% -0.84% -39.62% 183825 0.8795 63.08 4.78 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230711 4.8 4.87 4.78 4.86 1.25% 0.41% -38.09% 144159 0.6978 56.01 4.84 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230710 4.83 4.88 4.77 4.8 -0.62% 0% -38.85% 162742 0.7815 59.7 4.8 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230707 4.89 4.91 4.77 4.83 -1.63% 0% -38.47% 194567 0.9396 66.98 4.83 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230706 4.94 5.02 4.9 4.91 -0.61% -0.81% -37.45% 176283 0.8734 59.99 4.95 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230705 5 5.06 4.93 4.94 -1.4% -1.2% -37.07% 183915 0.919 60.52 5 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230704 5 5.05 4.99 5.01 -0.2% 0% -36.18% 171679 0.8599 51.19 5.01 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230703 5.02 5.08 4.89 5.02 -0.4% 0.6% -36.05% 285127 1.4238 82.16 4.99 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230630 4.87 5.08 4.83 5.04 3.07% 1.41% -35.8% 301069 1.4976 85.33 4.97 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230629 4.88 4.93 4.81 4.89 0.62% 0.41% -37.71% 191448 0.9316 53.64 4.87 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230628 4.98 5 4.75 4.86 -2.8% 0.83% -38.09% 288141 1.389 73.65 4.82 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230627 4.96 5.03 4.93 5 0.4% 0.4% -36.31% 200794 1.0006 52.9 4.98 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230626 5.18 5.24 4.96 4.98 -4.6% -1.78% -36.56% 305124 1.546 77.99 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230621 5.37 5.41 5.21 5.22 -3.51% -0.95% -33.5% 294248 1.5509 81.52 5.27 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230620 5.33 5.47 5.27 5.41 0.93% 0.74% -31.08% 376321 2.0211 110.89 5.37 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230619 5.35 5.42 5.31 5.36 0% -0.37% -31.72% 243090 1.3067 76.68 5.38 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230616 5.34 5.39 5.26 5.36 0.19% 0.37% -31.72% 256821 1.3725 80.8 5.34 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230615 5.38 5.47 5.33 5.35 -0.37% -0.74% -31.85% 288421 1.5551 90.36 5.39 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230614 5.35 5.43 5.35 5.37 -0.37% -0.19% -31.59% 250319 1.3467 77.03 5.38 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230613 5.23 5.4 5.2 5.39 2.86% 0.75% -31.34% 415239 2.2203 120.01 5.35 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230612 5.32 5.35 5.23 5.24 -0.95% -0.57% -33.25% 254459 1.3422 77.19 5.27 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230609 5.16 5.32 5.12 5.29 2.32% 0.76% -32.61% 382861 2.0115 120.2 5.25 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230608 5.14 5.19 5.07 5.17 0% 0.78% -34.14% 205063 1.0529 68 5.13 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230607 5.11 5.22 5.07 5.17 1.77% 0.19% -34.14% 210896 1.0885 70.54 5.16 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230606 5.2 5.24 5.06 5.08 -2.68% -1.36% -35.29% 282405 1.4553 96.66 5.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230605 5.21 5.24 5.16 5.22 0.19% 0.19% -33.5% 256281 1.3343 94.14 5.21 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230602 5.18 5.24 5.15 5.21 0.97% 0.19% -33.63% 289933 1.5069 111.13 5.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230601 5.09 5.22 5.05 5.16 0.39% 0.19% -34.27% 377142 1.9429 146.58 5.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230531 5.03 5.15 5.01 5.14 3.63% 0.98% -34.52% 456842 2.3256 186.97 5.09 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230530 4.88 4.97 4.77 4.96 1.85% 1.64% -36.82% 238495 1.1638 112.36 4.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230529 4.83 4.91 4.81 4.87 1.04% 0% -37.96% 189181 0.9204 89.12 4.87 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230526 4.75 4.82 4.74 4.82 1.69% 0.63% -38.6% 150073 0.7189 65.69 4.79 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230525 4.82 4.87 4.66 4.74 -1.46% 0% -39.62% 199091 0.9443 77.28 4.74 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230524 4.73 4.85 4.73 4.81 0.84% 0.42% -38.73% 140743 0.6744 51.64 4.79 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230523 4.89 4.89 4.77 4.77 -2.05% -0.83% -39.24% 125747 0.605 42.3 4.81 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230522 4.93 4.96 4.84 4.87 -1.42% -0.2% -37.96% 167178 0.8154 52.87 4.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230519 4.95 4.99 4.92 4.94 -0.4% 0% -37.07% 155768 0.7697 46.83 4.94 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230518 4.82 4.98 4.82 4.96 2.48% 0.61% -36.82% 221660 1.0927 63.78 4.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230517 4.78 4.86 4.73 4.84 1.04% 0.41% -38.34% 142080 0.6849 39.63 4.82 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230516 4.98 4.99 4.78 4.79 -3.62% -1.03% -38.98% 228208 1.1041 60.08 4.84 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230515 5.06 5.07 4.86 4.97 -2.17% 0.4% -36.69% 248388 1.2291 65.52 4.95 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230510 5.08 5.23 5.06 5.13 1.79% -0.39% -34.65% 319107 1.6439 94.36 5.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230509 5.18 5.21 5.04 5.04 -3.08% -1.37% -35.8% 340803 1.74 85.9 5.11 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230508 5.15 5.28 5.11 5.2 0.97% 0% -33.76% 322534 1.6786 80.02 5.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230505 5.14 5.21 5.05 5.15 -1.72% 0.39% -34.39% 342698 1.759 82.65 5.13 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230504 5.2 5.29 5.11 5.24 1.55% 0.96% -33.25% 355760 1.848 82.61 5.19 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230428 4.95 5.19 4.95 5.16 4.24% 0.98% -34.27% 309577 1.582 67.34 5.11 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230427 5.04 5.09 4.92 4.95 -1.59% -1.2% -36.94% 274113 1.3724 55.04 5.01 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230426 5.16 5.22 4.96 5.03 -3.08% -0.59% -35.92% 375483 1.9003 68.1 5.06 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230425 5.28 5.3 5.12 5.19 -1.33% -0.38% -33.89% 318947 1.6603 53.89 5.21 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230424 5.2 5.39 5.2 5.26 0.96% -0.94% -32.99% 309819 1.6437 49.82 5.31 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230421 5.64 5.64 5.2 5.21 -7.79% -3.16% -33.63% 611568 3.2924 91.8 5.38 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230420 5.54 5.69 5.5 5.65 2.54% 0.36% -28.03% 437086 2.4599 65.44 5.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230419 5.49 5.68 5.45 5.51 0% -1.43% -29.81% 393875 2.2013 53.95 5.59 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230418 5.59 5.62 5.39 5.51 -1.43% 0.36% -29.81% 505870 2.7791 58.5 5.49 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230417 5.87 5.87 5.51 5.59 -3.62% -0.53% -28.79% 539215 3.031 58.74 5.62 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230414 5.86 5.94 5.71 5.8 -1.36% 0% -26.11% 528453 3.0667 59.28 5.8 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230413 5.95 6.06 5.88 5.88 -2.33% -1.34% -25.1% 732273 4.3633 82.51 5.96 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230412 5.82 6.06 5.78 6.02 2.38% 1.35% -23.31% 820957 4.8745 91.61 5.94 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230411 5.68 5.92 5.63 5.88 3.34% 1.2% -25.1% 674441 3.9186 72.54 5.81 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230410 6 6.02 5.66 5.69 -5.17% -2.57% -27.52% 791907 4.6248 81.98 5.84 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230407 5.92 6.04 5.77 6 1.69% 1.01% -23.57% 851504 5.0554 87.7 5.94 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230406 5.88 6.04 5.78 5.9 -1.99% 0.34% -24.84% 975809 5.7421 102.52 5.88 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230404 5.79 6.14 5.69 6.02 2.91% 1.52% -23.31% 1484232 8.8032 161.52 5.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230403 5.68 5.9 5.63 5.85 5.03% 1.04% -25.48% 1172802 6.7918 139.42 5.79 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230331 5.41 5.6 5.32 5.57 2.96% 1.46% -29.04% 569409 3.125 67.65 5.49 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230330 5.65 5.68 5.4 5.41 -4.75% -1.46% -31.08% 741379 4.0719 81.07 5.49 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230329 5.6 5.82 5.49 5.68 0.35% 0.89% -27.64% 827699 4.6606 97.64 5.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230328 5.78 5.93 5.64 5.66 -2.08% -1.57% -27.9% 980139 5.6372 125.09 5.75 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230327 5.68 5.78 5.56 5.78 1.94% 1.58% -26.37% 1098601 6.2549 149.56 5.69 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230324 5.48 5.74 5.43 5.67 3.09% 1.43% -27.77% 1041414 5.8238 150.21 5.59 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230323 5.48 5.52 5.4 5.5 -0.36% 0.73% -29.94% 622782 3.4026 96.73 5.46 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230322 5.35 5.52 5.3 5.52 2.79% 1.28% -29.68% 785444 4.2797 124.8 5.45 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230321 5.27 5.43 5.21 5.37 1.7% 0.19% -31.59% 596506 3.1951 100.99 5.36 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230320 5.52 5.53 5.25 5.28 -2.94% -1.49% -32.74% 824581 4.4196 144.81 5.36 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230317 5.13 5.58 5.12 5.44 7.3% 0.55% -30.7% 1342020 7.2547 259.49 5.41 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230316 5.05 5.15 5.01 5.07 -0.59% -0.2% -35.41% 334853 1.6994 73.41 5.08 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230315 5.23 5.26 5.09 5.1 -1.73% -0.97% -35.03% 399867 2.0584 82.23 5.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230314 5.26 5.27 5.13 5.19 -1.89% -0.19% -33.89% 470414 2.448 89.93 5.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230313 5.16 5.3 5.09 5.29 2.32% 1.15% -32.61% 624162 3.2641 122.12 5.23 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230310 5.11 5.28 5.09 5.17 0.39% -0.77% -34.14% 543364 2.8292 111.13 5.21 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230309 5.07 5.19 5 5.15 1.38% 0.98% -34.39% 389315 1.9853 77.12 5.1 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230308 4.97 5.13 4.95 5.08 2.01% 0.2% -35.29% 327198 1.6587 62.92 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230307 5.12 5.15 4.97 4.98 -2.73% -0.99% -36.56% 417053 2.0985 77.47 5.03 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230306 5.19 5.21 5.09 5.12 -1.73% -0.19% -34.78% 361904 1.8552 65.9 5.13 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230303 5.2 5.26 5.12 5.21 -1.33% 0.39% -33.63% 460897 2.3913 80.68 5.19 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230302 5.2 5.34 5.17 5.28 0.57% 0% -32.74% 660374 3.4854 111.46 5.28 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230301 5.1 5.28 5.06 5.25 3.55% 0.77% -33.12% 807264 4.205 119.66 5.21 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230228 5.03 5.11 4.98 5.07 2.42% 0.4% -35.41% 390724 1.9736 53.05 5.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230227 5.06 5.13 4.94 4.95 -2.94% -1.2% -36.94% 404928 2.0304 48.7 5.01 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230224 4.93 5.11 4.93 5.1 3.24% 0.59% -35.03% 619141 3.1367 72.92 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230223 5.08 5.11 4.91 4.94 -3.52% -0.8% -37.07% 518487 2.583 59.08 4.98 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230222 5.05 5.16 4.97 5.12 0.2% 0.99% -34.78% 465111 2.3569 51.66 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230221 5.09 5.23 5.04 5.11 -1.16% -0.39% -34.9% 611323 3.1361 64.49 5.13 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230220 5.07 5.19 5.01 5.17 3.61% 1.17% -34.14% 657768 3.3608 64.15 5.11 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230217 5.25 5.31 4.97 4.99 -4.04% -1.58% -36.43% 779151 3.9499 72.6 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230216 5.28 5.6 5.18 5.2 -2.44% -3.35% -33.76% 1315297 7.0793 135.81 5.38 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230215 5.19 5.44 5.15 5.33 1.33% 0% -32.1% 1127111 6.0041 128.64 5.33 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230214 5.13 5.46 5.05 5.26 3.14% 0.57% -32.99% 1225910 6.4156 148.47 5.23 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230213 4.96 5.13 4.94 5.1 2% 0.79% -35.03% 637910 3.2258 84.35 5.06 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230210 5.06 5.16 4.99 5 -1.96% -1.38% -36.31% 730999 3.7032 101.1 5.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230209 5.02 5.12 4.96 5.1 -1.92% 0.99% -35.03% 873155 4.4081 128.75 5.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230208 5.22 5.25 4.98 5.2 0.78% 1.96% -33.76% 1043858 5.3221 167.28 5.1 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230207 5.09 5.37 4.88 5.16 1.98% 1.18% -34.27% 1327402 6.7731 248.53 5.1 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230206 4.73 5.08 4.71 5.06 6.3% 2.64% -35.54% 1045413 5.1539 245.4 4.93 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230203 4.74 4.78 4.68 4.76 1.06% 0.42% -39.36% 354546 1.6798 102.05 4.74 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230202 4.73 4.8 4.68 4.71 -0.42% -0.42% -40% 391300 1.8501 120.43 4.73 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230201 4.5 4.73 4.47 4.73 5.35% 1.72% -39.75% 554230 2.5783 182.68 4.65 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230131 4.54 4.56 4.48 4.49 -2.6% -0.44% -42.8% 299856 1.3522 110.49 4.51 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230130 4.65 4.65 4.54 4.61 1.54% 0.22% -41.27% 342320 1.5737 135.49 4.6 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230120 4.49 4.59 4.48 4.54 0.22% 0.22% -42.17% 309701 1.4042 131.33 4.53 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230119 4.36 4.59 4.31 4.53 4.86% 1.12% -42.29% 446287 2.0011 262.51 4.48 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230118 4.26 4.34 4.19 4.32 2.13% 0.47% -44.97% 186360 0.8008 89.27 4.3 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230117 4.33 4.33 4.21 4.23 -2.08% -0.7% -46.11% 151701 0.6456 69.17 4.26 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230116 4.22 4.35 4.2 4.32 3.1% 0.23% -44.97% 179990 0.775 79.05 4.31 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230113 4.22 4.23 4.13 4.19 -0.71% 0.48% -46.62% 129917 0.5415 56.1 4.17 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230112 4.2 4.24 4.14 4.22 0.48% 0.48% -46.24% 126322 0.53 54.97 4.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230111 4.27 4.3 4.19 4.2 -1.41% -0.94% -46.5% 127767 0.5416 55.27 4.24 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230110 4.3 4.31 4.24 4.26 -0.47% -0.47% -45.73% 98564 0.4214 43.39 4.28 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230109 4.28 4.35 4.25 4.28 0.47% -0.47% -45.48% 124910 0.5372 56.27 4.3 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230106 4.35 4.38 4.24 4.26 -2.07% -0.7% -45.73% 157015 0.6735 73.8 4.29 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230105 4.34 4.37 4.28 4.35 0% 0.23% -44.59% 159892 0.6933 80.6 4.34 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230104 4.27 4.36 4.24 4.35 1.87% 0.69% -44.59% 235003 1.0158 122.87 4.32 0% 7.44 0% 7.59 0% 7.85 0% 0%
20230103 4.08 4.28 4.07 4.27 4.66% 1.67% -45.61% 231824 0.9727 127.51 4.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221230 4.06 4.12 4.04 4.08 0.74% 0% -48.03% 132860 0.5426 113.22 4.08 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221229 4.03 4.12 4.01 4.05 0.5% -0.49% -48.41% 109541 0.4457 63.4 4.07 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221228 4.1 4.12 4 4.03 -2.18% -0.49% -48.66% 137713 0.5575 79.55 4.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221227 4.16 4.19 4.08 4.12 -1.2% 0% -47.52% 93242 0.3838 58.71 4.12 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221226 4.11 4.17 4.09 4.17 1.21% 0.72% -46.88% 95131 0.3936 62.2 4.14 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221223 4.05 4.14 4.03 4.12 1.48% 0.49% -47.52% 96140 0.3946 62.01 4.1 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221222 4.11 4.16 4.04 4.06 -0.98% -0.73% -48.28% 115902 0.4743 71.37 4.09 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221221 4.16 4.17 4.07 4.1 -1.44% -0.24% -47.77% 104212 0.4283 62.49 4.11 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221220 4.24 4.26 4.13 4.16 -0.24% -0.24% -47.01% 118336 0.494 71 4.17 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221219 4.23 4.27 4.15 4.17 -1.42% -0.71% -46.88% 117930 0.4956 70.35 4.2 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221216 4.38 4.38 4.22 4.23 -3.2% -0.7% -46.11% 156295 0.6663 90.27 4.26 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221215 4.33 4.41 4.29 4.37 0.92% 0% -44.33% 121363 0.5305 65.33 4.37 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221214 4.35 4.39 4.32 4.33 -0.23% -0.46% -44.84% 109611 0.4772 58.59 4.35 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221213 4.43 4.44 4.32 4.34 -1.14% -0.69% -44.71% 151701 0.6628 75.36 4.37 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221212 4.37 4.43 4.35 4.39 0.92% 0% -44.08% 167165 0.7342 82.29 4.39 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221209 4.41 4.44 4.33 4.35 -1.36% -0.23% -44.59% 144657 0.6309 70.94 4.36 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221208 4.52 4.53 4.4 4.41 -2% -0.45% -43.82% 155022 0.6875 76.86 4.43 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221207 4.56 4.59 4.5 4.5 -1.32% -0.66% -42.68% 127664 0.5781 63.28 4.53 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221206 4.62 4.67 4.53 4.56 -1.3% -0.22% -41.91% 138887 0.6349 65.01 4.57 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221205 4.62 4.7 4.59 4.62 0.87% -0.22% -41.15% 184451 0.8535 82.17 4.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221202 4.49 4.67 4.45 4.58 2% -0.43% -41.66% 308904 1.4211 130.86 4.6 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221201 4.37 4.49 4.37 4.49 2.98% 1.13% -42.8% 224470 0.9973 88.54 4.44 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221130 4.41 4.44 4.35 4.36 -1.13% -0.68% -44.46% 136896 0.6007 50.1 4.39 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221129 4.36 4.43 4.34 4.41 1.61% 0.46% -43.82% 158224 0.6951 54.89 4.39 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221128 4.31 4.38 4.3 4.34 -0.69% 0% -44.71% 140988 0.612 44.34 4.34 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221125 4.44 4.47 4.37 4.37 -2.02% -0.68% -44.33% 154173 0.6791 44.08 4.4 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221124 4.51 4.57 4.43 4.46 -0.89% -0.45% -43.18% 186988 0.8372 48.71 4.48 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221123 4.6 4.61 4.43 4.5 -2.6% 0% -42.68% 265753 1.1963 65.31 4.5 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221122 4.68 4.73 4.57 4.62 -1.7% -0.43% -41.15% 265413 1.231 63.79 4.64 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221121 4.62 4.71 4.58 4.7 1.29% 1.08% -40.13% 292242 1.3579 68.58 4.65 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221118 4.71 4.8 4.64 4.64 -2.32% -1.9% -40.89% 380132 1.7988 89.34 4.73 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221117 4.65 4.75 4.63 4.75 2.15% 1.28% -39.49% 383209 1.7989 90.66 4.69 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221116 4.63 4.77 4.63 4.65 -0.21% -0.64% -40.76% 273452 1.279 64.66 4.68 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221115 4.71 4.73 4.63 4.66 -0.43% -0.21% -40.64% 397118 1.8562 89.47 4.67 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221114 4.51 4.7 4.42 4.68 2.63% 1.08% -40.38% 472245 2.1856 98.47 4.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221111 4.68 4.74 4.53 4.56 -1.51% -1.72% -41.91% 513811 2.3824 95.65 4.64 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221110 4.55 4.69 4.5 4.63 0.65% 0% -41.02% 416979 1.9312 70.4 4.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221109 4.57 4.7 4.47 4.6 0.44% -0.43% -41.4% 454345 2.0995 77.96 4.62 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221108 4.48 4.59 4.42 4.58 1.78% 1.1% -41.66% 371700 1.6843 64.28 4.53 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221107 4.52 4.63 4.48 4.5 0% -0.88% -42.68% 326903 1.4845 58.39 4.54 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221104 4.44 4.51 4.41 4.5 1.12% 0.9% -42.68% 289023 1.2898 52.71 4.46 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221103 4.52 4.55 4.43 4.45 -3.05% -0.45% -43.31% 375812 1.6808 71.21 4.47 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221102 4.57 4.61 4.52 4.59 -0.43% 0.66% -41.53% 469046 2.1388 94.53 4.56 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221101 4.65 4.68 4.52 4.61 -3.35% 0.44% -41.27% 712501 3.2689 154.66 4.59 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221031 4.48 4.8 4.45 4.77 6.24% 3.02% -39.24% 1072187 4.9684 268.72 4.63 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221028 4.43 4.8 4.38 4.49 4.42% -2.18% -42.8% 1076647 4.9466 338.76 4.59 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221027 4.24 4.36 4.19 4.3 2.14% 0% -45.22% 306964 1.3185 123.51 4.3 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221026 4.05 4.24 4.04 4.21 4.21% 0.48% -46.37% 272372 1.1401 110.86 4.19 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221025 4.08 4.13 3.98 4.04 -1.22% -0.25% -48.54% 164680 0.6667 71.52 4.05 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221024 4.18 4.25 4.06 4.09 -1.68% -1.45% -47.9% 167907 0.6976 81.38 4.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221021 4.17 4.19 4.08 4.16 0.24% 0.24% -47.01% 156452 0.6487 79.56 4.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221020 4.12 4.23 4.09 4.15 0.24% -0.48% -47.13% 162384 0.6764 86.65 4.17 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221019 4.14 4.2 4.06 4.14 0% 0.24% -47.26% 179895 0.7432 98.71 4.13 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221018 4.21 4.22 4.12 4.14 -1.19% -0.24% -47.26% 157381 0.6531 91.94 4.15 0% 7.44 0% 7.59 0% 7.85 0% 0%
20221017 4.04 4.24 4.04 4.19 2.44% 0.24% -46.62% 253089 1.0579 154.71 4.18 0% 7.44 0% 7.59 0% 7.85 0% 0%
20220721 4.83 4.94 4.82 4.85 -1.02% -0.41% -38.22% 380054 1.8526 27.58 4.87 -33.1% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220720 4.75 4.94 4.69 4.9 3.16% 1.24% -37.58% 773461 3.7409 55.69 4.84 -33.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220719 4.35 4.76 4.31 4.75 9.45% 2.81% -39.49% 842088 3.8931 57.96 4.62 -36.54% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220718 4.18 4.34 4.18 4.34 3.58% 0.93% -44.71% 192955 0.8288 12.34 4.3 -40.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220715 4.28 4.29 4.18 4.19 -2.78% -0.71% -46.62% 157835 0.6657 9.91 4.22 -42.03% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220714 4.34 4.34 4.28 4.31 -0.46% 0% -45.1% 135238 0.5827 8.67 4.31 -40.8% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220713 4.31 4.35 4.29 4.33 0.46% 0.23% -44.84% 118030 0.51 7.59 4.32 -40.66% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220712 4.45 4.46 4.3 4.31 -2.93% -1.15% -45.1% 172447 0.7527 11.21 4.36 -40.11% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220711 4.54 4.54 4.42 4.44 -1.99% -0.22% -43.44% 165187 0.7354 10.95 4.45 -38.87% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220708 4.55 4.61 4.51 4.53 0.22% -0.88% -42.29% 167619 0.7652 11.39 4.57 -37.23% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220707 4.51 4.57 4.51 4.52 0.22% 0% -42.42% 112712 0.51 7.59 4.52 -37.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220706 4.54 4.58 4.48 4.51 -0.66% -0.66% -42.55% 155916 0.7071 10.53 4.54 -37.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220705 4.62 4.64 4.48 4.54 -2.16% 0% -42.17% 230692 1.0481 15.6 4.54 -37.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220704 4.57 4.69 4.57 4.64 1.98% 0% -40.89% 274337 1.2717 18.93 4.64 -36.26% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220701 4.62 4.66 4.53 4.55 -1.52% -0.87% -42.04% 213928 0.9814 14.61 4.59 -36.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220630 4.7 4.7 4.59 4.62 -1.7% -0.22% -41.15% 378746 1.7552 26.13 4.63 -36.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220629 4.65 4.88 4.59 4.7 1.29% -1.05% -40.13% 541690 2.5706 38.27 4.75 -34.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220628 4.54 4.65 4.49 4.64 2.2% 0.87% -40.89% 281005 1.2922 19.24 4.6 -36.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220627 4.61 4.64 4.51 4.54 -0.87% -0.22% -42.17% 273850 1.2469 18.56 4.55 -37.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220624 4.67 4.75 4.58 4.58 -0.43% -1.51% -41.66% 411105 1.9123 28.47 4.65 -36.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220623 4.43 4.72 4.4 4.6 5.5% 0% -41.4% 618159 2.8434 42.33 4.6 -36.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220622 4.53 4.53 4.35 4.36 -3.11% -1.36% -44.46% 196521 0.8686 12.93 4.42 -39.29% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220621 4.52 4.58 4.44 4.5 -0.44% -0.22% -42.68% 191666 0.8643 12.87 4.51 -38.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220620 4.5 4.58 4.46 4.52 0.44% 0.44% -42.42% 197923 0.8911 13.27 4.5 -38.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220617 4.55 4.59 4.45 4.5 -0.66% -0.22% -42.68% 223426 1.0077 15 4.51 -38.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220616 4.46 4.59 4.45 4.53 0% -0.22% -42.29% 283860 1.2897 19.2 4.54 -37.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220615 4.56 4.66 4.52 4.53 -0.66% -1.31% -42.29% 295041 1.3553 20.18 4.59 -36.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220614 4.53 4.57 4.41 4.56 -0.22% 1.56% -41.91% 214975 0.9653 14.37 4.49 -38.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220613 4.44 4.57 4.42 4.57 1.78% 0.88% -41.78% 213679 0.9673 14.4 4.53 -37.77% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220610 4.42 4.51 4.39 4.49 1.35% 0.45% -42.8% 174833 0.7812 11.63 4.47 -38.6% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220609 4.56 4.56 4.4 4.43 -3.28% -0.89% -43.57% 239720 1.0722 15.96 4.47 -38.6% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220608 4.39 4.65 4.38 4.58 3.39% 0.44% -41.66% 420667 1.9186 28.56 4.56 -37.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220607 4.49 4.52 4.4 4.43 -1.56% 0% -43.57% 174780 0.7751 11.54 4.43 -39.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220606 4.38 4.53 4.37 4.5 2.74% 0.67% -42.68% 293938 1.3128 19.54 4.47 -38.6% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220602 4.31 4.39 4.26 4.38 -0.23% 1.15% -44.2% 271437 1.174 17.48 4.33 -40.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220601 4.26 4.48 4.24 4.39 2.81% 0% -44.08% 317096 1.3927 20.73 4.39 -39.7% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220531 4.21 4.28 4.15 4.27 1.18% 0.95% -45.61% 179783 0.7602 11.32 4.23 -41.9% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220530 4.24 4.25 4.17 4.22 -0.47% 0.24% -46.24% 119406 0.5027 7.48 4.21 -42.17% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220527 4.26 4.34 4.19 4.24 0.24% -0.24% -45.99% 207051 0.881 13.12 4.25 -41.62% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220526 4.19 4.27 4.1 4.23 1.2% 0.95% -46.11% 163151 0.6841 10.18 4.19 -42.45% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220525 4.06 4.19 4.05 4.18 2.96% 0.48% -46.75% 163843 0.6812 10.14 4.16 -42.86% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220524 4.34 4.37 4.06 4.06 -6.88% -3.33% -48.28% 253817 1.0657 15.87 4.2 -42.31% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220523 4.28 4.36 4.2 4.36 2.11% 1.16% -44.46% 189773 0.8185 12.19 4.31 -40.8% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220520 4.23 4.29 4.22 4.27 1.18% 0.23% -45.61% 163390 0.6954 10.35 4.26 -41.48% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220519 4.17 4.24 4.14 4.22 -0.47% 0.24% -46.24% 132413 0.5568 8.29 4.21 -42.17% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220518 4.25 4.33 4.23 4.24 1.19% -0.93% -45.99% 171119 0.7332 10.92 4.28 -41.21% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220517 4.23 4.26 4.12 4.19 -0.95% 0.48% -46.62% 173044 0.7222 10.75 4.17 -42.72% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220516 4.3 4.37 4.2 4.23 -1.63% -0.7% -46.11% 248881 1.0593 15.77 4.26 -41.48% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220513 4.36 4.4 4.3 4.3 0% -0.69% -45.22% 130502 0.5648 8.41 4.33 -40.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220512 4.23 4.38 4.2 4.3 0.7% -0.46% -45.22% 174448 0.7533 11.21 4.32 -40.66% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220511 4.31 4.41 4.27 4.27 -1.16% -1.84% -45.61% 240220 1.0461 15.57 4.35 -40.25% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220510 4.27 4.36 4.21 4.32 0% 0.23% -44.97% 195716 0.8433 12.55 4.31 -40.8% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220509 4.27 4.39 4.22 4.32 0.93% 0.23% -44.97% 246840 1.0649 15.85 4.31 -40.8% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220506 4.05 4.49 4.01 4.28 3.13% 0% -45.48% 417921 1.7899 26.65 4.28 -41.21% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220505 4.04 4.21 3.99 4.15 2.47% 0.24% -47.13% 225424 0.9331 13.89 4.14 -43.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220429 3.87 4.12 3.86 4.05 6.3% 1.5% -48.41% 249288 0.9951 14.81 3.99 -45.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220428 3.89 3.93 3.73 3.81 -3.3% -0.52% -51.46% 173288 0.6639 9.88 3.83 -47.39% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220427 3.74 3.95 3.67 3.94 3.68% 2.87% -49.81% 217315 0.8325 12.39 3.83 -47.39% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220426 4 4.02 3.78 3.8 -3.8% -2.81% -51.59% 217250 0.8504 12.66 3.91 -46.29% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220425 4.4 4.41 3.94 3.95 -11.83% -4.36% -49.68% 307885 1.2726 18.95 4.13 -43.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220422 4.62 4.63 4.45 4.48 -3.03% -0.88% -42.93% 115251 0.5211 7.76 4.52 -37.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220421 4.7 4.78 4.61 4.62 -3.35% -1.49% -41.15% 139272 0.6529 9.72 4.69 -35.58% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220420 4.9 4.95 4.75 4.78 -0.21% -1.24% -39.11% 138780 0.6716 10 4.84 -33.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220419 4.71 4.8 4.7 4.79 0.84% 0.63% -38.98% 122849 0.5849 8.71 4.76 -34.62% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220418 4.75 4.76 4.58 4.75 -0.42% 1.93% -39.49% 166572 0.7767 11.56 4.66 -35.99% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220415 4.87 4.92 4.72 4.77 -2.25% -0.83% -39.24% 224191 1.0782 16.05 4.81 -33.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220414 4.74 4.97 4.74 4.88 5.4% 0.62% -37.83% 340477 1.6526 24.6 4.85 -33.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220413 4.81 4.83 4.62 4.63 -4.14% -1.91% -41.02% 152986 0.7217 10.74 4.72 -35.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220412 4.72 4.85 4.71 4.83 2.33% 1.05% -38.47% 126485 0.6046 9 4.78 -34.34% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220411 5.01 5.05 4.69 4.72 -6.35% -2.48% -39.87% 264263 1.2798 19.05 4.84 -33.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220408 5.11 5.14 4.97 5.04 -1.37% -0.2% -35.8% 171746 0.8678 12.92 5.05 -30.63% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220401 5.15 5.18 5.1 5.12 -1.54% -0.19% -34.78% 198948 1.0204 15.19 5.13 -29.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220331 5.13 5.27 5.1 5.2 1.17% 0% -33.76% 303289 1.5764 23.47 5.2 -28.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220330 5.13 5.15 5.08 5.14 0.78% 0.19% -34.52% 140914 0.7224 10.75 5.13 -29.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220329 5.2 5.21 5.08 5.1 -2.49% -0.58% -35.03% 213992 1.0981 16.35 5.13 -29.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220328 5.1 5.31 5.05 5.23 2.15% 0.19% -33.38% 323912 1.6907 25.17 5.22 -28.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220325 5.2 5.22 5.1 5.12 0.59% -0.58% -34.78% 182563 0.9409 14.01 5.15 -29.26% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220324 5.15 5.17 5.09 5.09 -2.12% -0.59% -35.16% 209073 1.0703 15.93 5.12 -29.67% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220323 5.26 5.27 5.19 5.2 -2.44% -0.57% -33.76% 318816 1.666 24.8 5.23 -28.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220322 5.13 5.33 5.09 5.33 3.09% 2.3% -32.1% 422906 2.2036 32.81 5.21 -28.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220321 5.22 5.25 5.08 5.17 -0.96% 0% -34.14% 285681 1.4769 21.99 5.17 -28.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220318 5.2 5.25 5.16 5.22 0.19% 0.19% -33.5% 251670 1.3101 19.5 5.21 -28.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220317 5.28 5.33 5.17 5.21 0.19% -0.95% -33.63% 335362 1.7651 26.28 5.26 -27.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220316 5.11 5.22 4.93 5.2 4.21% 2.16% -33.76% 348566 1.7739 26.41 5.09 -30.08% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220315 5.2 5.29 4.99 4.99 -4.95% -3.29% -36.43% 338075 1.7457 25.99 5.16 -29.12% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220311 5.28 5.43 5.16 5.42 1.5% 2.26% -30.96% 343770 1.8209 27.11 5.3 -27.2% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220310 5.4 5.45 5.31 5.34 0.95% -0.56% -31.97% 271451 1.457 21.69 5.37 -26.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220309 5.35 5.4 4.99 5.29 -1.31% 1.15% -32.61% 371519 1.9446 28.95 5.23 -28.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220308 5.5 5.56 5.32 5.36 -3.25% -1.29% -31.72% 316312 1.716 25.55 5.43 -25.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220307 5.63 5.64 5.48 5.54 -2.29% -0.18% -29.43% 328218 1.8211 27.11 5.55 -23.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220304 5.75 5.86 5.65 5.67 -1.39% -1.22% -27.77% 398376 2.2884 34.07 5.74 -21.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220303 5.8 5.84 5.71 5.75 -1.2% -0.17% -26.75% 381506 2.1956 32.69 5.76 -20.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220302 5.67 5.96 5.62 5.82 1.75% -0.17% -25.86% 571346 3.332 49.6 5.83 -19.92% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220301 5.54 5.75 5.53 5.72 2.51% 0.7% -27.13% 438180 2.487 37.03 5.68 -21.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220228 5.52 5.64 5.41 5.58 2.76% 0.54% -28.92% 447765 2.4847 36.99 5.55 -23.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220225 5.46 5.56 5.39 5.43 0.56% -0.73% -30.83% 323812 1.7725 26.39 5.47 -24.86% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220224 5.71 5.75 5.3 5.4 -6.09% -2% -31.21% 604467 3.3316 49.6 5.51 -24.31% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220223 5.7 5.8 5.66 5.75 1.23% 0.17% -26.75% 329701 1.8927 28.18 5.74 -21.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220222 5.77 5.84 5.64 5.68 -2.57% -0.7% -27.64% 377335 2.1579 32.13 5.72 -21.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220221 5.65 5.89 5.63 5.83 4.11% 0.52% -25.73% 609466 3.5363 52.65 5.8 -20.33% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220218 5.44 5.62 5.42 5.6 2.38% 0.9% -28.66% 313410 1.7384 25.88 5.55 -23.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220217 5.53 5.68 5.45 5.47 -2.32% -1.44% -30.32% 406627 2.2572 33.6 5.55 -23.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220216 5.7 5.8 5.55 5.6 0.54% -0.71% -28.66% 378457 2.1353 31.79 5.64 -22.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220215 5.6 5.66 5.51 5.57 -0.89% -0.18% -29.04% 268173 1.4956 22.27 5.58 -23.35% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220214 5.66 5.77 5.55 5.62 -1.75% -0.35% -28.41% 392098 2.212 32.93 5.64 -22.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220211 5.67 5.85 5.63 5.72 0.7% -0.35% -27.13% 571580 3.2804 48.84 5.74 -21.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220210 5.71 5.76 5.63 5.68 -1.56% -0.18% -27.64% 422207 2.4038 35.79 5.69 -21.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20220209 5.47 5.79 5.43 5.77 5.48% 1.41% -26.5% 668471 3.8036 56.63 5.69 -21.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211203 6.76 6.86 6.69 6.75 0% 0% -14.01% 396892 2.6781 39.87 6.75 -7.28% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211202 7.26 7.26 6.73 6.75 -6.77% -2.6% -14.01% 836508 5.7957 86.28 6.93 -4.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211201 7.18 7.25 7.06 7.24 0.56% 1.4% -7.77% 625027 4.4642 66.46 7.14 -1.92% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211130 6.92 7.4 6.92 7.2 4.5% 0.14% -8.28% 951283 6.836 101.77 7.19 -1.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211129 7.02 7.13 6.8 6.89 -4.7% -0.72% -12.23% 815855 5.6581 84.23 6.94 -4.67% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211126 7.15 7.37 6.91 7.23 2.26% 0.98% -7.9% 927114 6.6401 98.85 7.16 -1.65% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211125 7.13 7.32 6.86 7.07 0.57% -0.28% -9.94% 633588 4.4921 66.88 7.09 -2.61% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211124 7.23 7.45 7 7.03 -2.09% -1.4% -10.45% 476544 3.3969 50.57 7.13 -2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211123 7.21 7.27 7.12 7.18 -0.42% -0.14% -8.54% 408619 2.9383 43.74 7.19 -1.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211122 7.4 7.55 7.16 7.21 -1.37% -1.37% -8.15% 762760 5.5759 83.01 7.31 0.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211119 7.2 7.36 7.16 7.31 1.95% 0.69% -6.88% 619705 4.5008 67.01 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211118 7.3 7.44 7.17 7.17 -1.65% -1.38% -8.66% 649960 4.7248 70.34 7.27 -0.14% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211117 7.02 7.4 6.96 7.29 5.04% 0.41% -7.13% 955302 6.9339 103.23 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211116 7.15 7.19 6.91 6.94 -2.25% -1% -11.59% 656259 4.6019 68.51 7.01 -3.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211115 7.3 7.33 7.06 7.1 -2.2% -0.84% -9.55% 776595 5.5632 82.82 7.16 -1.65% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211112 7.17 7.36 7.16 7.26 1.54% -0.27% -7.52% 836011 6.09 90.66 7.28 0% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211111 7.08 7.19 6.91 7.15 0.99% 1.13% -8.92% 1046845 7.4062 110.26 7.07 -2.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211110 7.04 7.38 6.95 7.08 0.85% -0.7% -9.81% 1336459 9.5244 141.79 7.13 -2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211109 6.77 7.06 6.73 7.02 1.59% 0.86% -10.57% 1158174 8.0622 120.03 6.96 -4.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211108 6.4 6.95 6.4 6.91 8.31% 2.52% -11.97% 1256375 8.4653 126.03 6.74 -7.42% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211105 5.9 6.43 5.88 6.38 8.69% 2.9% -18.73% 849439 5.2649 78.38 6.2 -14.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211104 5.87 5.92 5.8 5.87 0.69% 0.34% -25.22% 251420 1.4715 21.91 5.85 -19.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211103 5.56 5.98 5.55 5.83 4.86% 0.17% -25.73% 381082 2.2184 33.03 5.82 -20.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211102 5.68 5.78 5.54 5.56 -2.28% -1.59% -29.17% 256345 1.4481 21.56 5.65 -22.39% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211101 5.56 5.76 5.52 5.69 1.25% 0.71% -27.52% 288872 1.6326 24.31 5.65 -22.39% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211029 5.7 5.7 5.22 5.62 -4.75% 2.93% -28.41% 577546 3.1535 46.95 5.46 -25% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211028 5.87 6.05 5.82 5.9 -0.34% -0.67% -24.84% 290515 1.7264 25.7 5.94 -18.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211027 6.02 6.07 5.85 5.92 -2.47% -0.17% -24.59% 349513 2.0723 30.85 5.93 -18.54% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211026 6.13 6.22 6.06 6.07 -1.62% -0.82% -22.68% 261699 1.6008 23.83 6.12 -15.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211025 6.22 6.22 6.06 6.17 -0.16% 0.82% -21.4% 252474 1.5452 23 6.12 -15.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211022 6.33 6.39 6.15 6.18 -1.59% -1.28% -21.27% 330314 2.0679 30.79 6.26 -14.01% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211021 6.36 6.52 6.27 6.28 -2.18% -1.57% -20% 307904 1.9632 29.23 6.38 -12.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211020 6.41 6.58 6.41 6.42 0.78% -0.93% -18.22% 392410 2.5423 37.85 6.48 -10.99% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211019 6.36 6.49 6.34 6.37 -0.62% -0.62% -18.85% 353654 2.2673 33.75 6.41 -11.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211018 6.24 6.43 6.13 6.41 2.4% 1.75% -18.34% 374359 2.3588 35.12 6.3 -13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211015 6.24 6.4 6.13 6.26 0.97% -0.32% -20.25% 330582 2.0771 30.92 6.28 -13.74% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211014 6.25 6.28 6.16 6.2 -0.32% -0.16% -21.02% 197748 1.2285 18.29 6.21 -14.7% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211013 6.22 6.29 6.07 6.22 0.81% 0.48% -20.76% 253956 1.5712 23.39 6.19 -14.97% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211012 6.43 6.44 6.1 6.17 -3.89% -0.8% -21.4% 351726 2.1887 32.58 6.22 -14.56% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211011 6.42 6.52 6.3 6.42 0.31% -0.16% -18.22% 343030 2.2049 32.83 6.43 -11.68% 7.44 0% 7.59 0% 7.85 0% -0.28%
20211008 6.27 6.54 6.23 6.4 3.56% -0.16% -18.47% 468335 3.0004 44.67 6.41 -11.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210930 5.99 6.19 5.99 6.18 3.17% 0.82% -21.27% 361028 2.2131 32.95 6.13 -15.8% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210929 6.17 6.17 5.96 5.99 -3.39% -1.16% -23.69% 409753 2.4819 36.95 6.06 -16.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210928 6.56 6.62 6.16 6.2 -5.05% -0.96% -21.02% 700603 4.3886 65.34 6.26 -14.01% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210927 6.93 7.16 6.5 6.53 -3.55% -5.36% -16.82% 1023108 7.0629 105.15 6.9 -5.22% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210924 6.91 7.15 6.74 6.77 -2.45% -2.59% -13.76% 886057 6.1537 91.61 6.95 -4.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210923 6.57 6.97 6.54 6.94 5.95% 2.06% -11.59% 931833 6.3394 94.38 6.8 -6.59% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210922 6.56 6.63 6.46 6.55 -1.95% 0% -16.56% 342065 2.239 33.33 6.55 -10.03% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210917 6.65 6.73 6.4 6.68 1.06% 1.21% -14.9% 536218 3.5367 52.65 6.6 -9.34% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210916 6.78 6.91 6.6 6.61 -2.94% -1.78% -15.8% 616036 4.1481 61.75 6.73 -7.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210915 7.01 7.08 6.77 6.81 -2.01% -0.87% -13.25% 810445 5.5641 82.84 6.87 -5.63% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210914 6.57 7.26 6.57 6.95 5.62% -1.28% -11.46% 1471374 10.3547 154.16 7.04 -3.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210913 6.75 6.75 6.53 6.58 -3.38% -0.15% -16.18% 592365 3.9057 58.15 6.59 -9.48% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210910 7 7.01 6.8 6.81 -3.27% -1.3% -13.25% 668663 4.6155 68.71 6.9 -5.22% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210909 6.91 7.12 6.78 7.04 1% 1.59% -10.32% 964388 6.6809 99.46 6.93 -4.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210908 6.65 7 6.6 6.97 4.03% 1.9% -11.21% 999030 6.834 101.74 6.84 -6.04% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210907 6.68 6.83 6.62 6.7 0.6% -0.15% -14.65% 556390 3.7318 55.56 6.71 -7.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210906 6.66 6.76 6.52 6.66 0.3% -0.15% -15.16% 567915 3.788 56.39 6.67 -8.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210729 5.54 5.7 5.51 5.57 2.01% -0.54% -29.04% 453626 2.5396 37.81 5.6 -23.08% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210728 5.98 5.98 5.06 5.46 -9% -0.73% -30.45% 661591 3.6379 54.16 5.5 -24.45% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210727 6.41 6.41 6 6 -5.06% -3.07% -23.57% 555809 3.4401 51.21 6.19 -14.97% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210726 6.2 6.44 6.15 6.32 1.12% 0.32% -19.49% 449426 2.8319 42.16 6.3 -13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210723 6.47 6.54 6.25 6.25 -3.25% -1.42% -20.38% 644778 4.0876 60.85 6.34 -12.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210722 6.55 6.61 6.43 6.46 -2.12% -0.31% -17.71% 574815 3.7262 55.47 6.48 -10.99% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210721 6.52 6.73 6.48 6.6 1.54% -0.15% -15.92% 664021 4.3911 65.37 6.61 -9.2% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210720 6.51 6.57 6.42 6.5 -3.13% 0.15% -17.2% 509746 3.3065 49.23 6.49 -10.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210719 6.39 6.72 6.25 6.71 4.35% 3.23% -14.52% 794914 5.1685 76.95 6.5 -10.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210716 6.46 6.62 6.42 6.43 -0.92% -0.92% -18.09% 615790 3.9983 59.52 6.49 -10.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210715 6.7 6.81 6.35 6.49 -3.99% -0.46% -17.32% 900303 5.8728 87.43 6.52 -10.44% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210714 6.91 7.07 6.73 6.76 -3.57% -2.17% -13.89% 1019816 7.0492 104.94 6.91 -5.08% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210713 7.01 7.48 6.86 7.01 1.15% -1.27% -10.7% 1633835 11.5962 172.64 7.1 -2.47% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210712 6.35 6.98 6.3 6.93 10.35% 3.28% -11.72% 1484378 9.9611 148.3 6.71 -7.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210709 6.32 6.43 6.2 6.28 -3.09% -0.32% -20% 603064 3.7966 56.52 6.3 -13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210708 6.37 6.57 6.25 6.48 1.89% 1.25% -17.45% 811045 5.1887 77.25 6.4 -12.09% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210707 6.4 6.43 6.24 6.36 -2.9% 0.79% -18.98% 664799 4.1965 62.48 6.31 -13.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210706 6.34 6.78 6.34 6.55 1.08% -0.61% -16.56% 911254 6.0008 89.34 6.59 -9.48% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210705 6.63 6.78 6.43 6.48 2.53% -1.22% -17.45% 737077 4.8347 71.98 6.56 -9.89% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210702 6.2 6.49 6.13 6.32 1.94% 0.48% -19.49% 743607 4.6741 69.59 6.29 -13.6% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210701 7.08 7.11 6.18 6.2 -10.92% -5.2% -21.02% 1299877 8.4967 126.49 6.54 -10.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210630 7.01 7.18 6.84 6.96 -2.25% -0.57% -11.34% 972817 6.8114 101.4 7 -3.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210629 7.07 7.6 7.01 7.12 2.89% -1.93% -9.3% 1334652 9.6891 144.25 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210628 6.68 7.07 6.65 6.92 3.9% 0.58% -11.85% 969881 6.6757 99.38 6.88 -5.49% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210625 6.73 6.94 6.58 6.66 -2.06% -1.19% -15.16% 971672 6.5498 97.51 6.74 -7.42% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210624 7 7.19 6.79 6.8 -2.72% -2.3% -13.38% 1144403 7.9621 118.54 6.96 -4.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210623 7.12 7.23 6.76 6.99 -4.9% 0.14% -10.96% 1489192 10.392 154.71 6.98 -4.12% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210622 7.68 7.98 7.12 7.35 -2.39% -2.13% -6.37% 1755007 13.1754 196.15 7.51 3.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210621 7.24 7.89 7.23 7.53 2.45% -0.26% -4.08% 1641954 12.4003 184.61 7.55 3.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210618 7.33 7.55 7.04 7.35 -3.42% 0.55% -6.37% 1679067 12.2739 182.73 7.31 0.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210617 7.55 7.81 7.22 7.61 -0.13% 1.74% -3.06% 2305731 17.2496 256.8 7.48 2.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210616 7.02 8.18 6.91 7.62 9.33% -0.13% -2.93% 2892686 22.0713 328.59 7.63 4.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210615 7.2 7.48 6.82 6.97 -5.94% -2.92% -11.21% 2096583 15.0507 224.07 7.18 -1.37% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210611 6.89 8 6.8 7.41 5.11% 0.82% -5.61% 3198070 23.5079 349.97 7.35 0.96% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210610 6.15 7.34 6.05 7.05 14.63% 4.91% -10.19% 2655988 17.8521 265.77 6.72 -7.69% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210609 6.2 6.36 6.01 6.15 3.36% 0.16% -21.66% 1345185 8.2658 123.06 6.14 -15.66% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210608 5.84 6.19 5.73 5.95 0.85% -0.17% -24.2% 1345788 8.0218 119.42 5.96 -18.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210607 5.45 5.97 5.36 5.9 9.26% 2.79% -24.84% 1244282 7.1484 106.42 5.74 -21.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210604 5.4 5.49 5.35 5.4 -0.55% -0.37% -31.21% 484960 2.6263 39.1 5.42 -25.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210603 5.7 5.74 5.41 5.43 -2.51% -2.51% -30.83% 700000 3.8997 58.06 5.57 -23.49% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210602 5.87 5.89 5.56 5.57 -3.13% -1.94% -29.04% 772074 4.3831 65.25 5.68 -21.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210601 5.67 5.91 5.64 5.75 -0.86% -0.35% -26.75% 816749 4.7157 70.2 5.77 -20.74% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210531 6 6.1 5.76 5.8 -1.53% -1.36% -26.11% 1423855 8.3793 124.75 5.88 -19.23% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210528 5.54 5.89 5.44 5.89 7.68% 2.97% -24.97% 1443563 8.2622 123 5.72 -21.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210527 5.46 5.6 5.41 5.47 0.18% -0.73% -30.32% 754002 4.1511 61.8 5.51 -24.31% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210526 5.45 5.81 5.4 5.46 2.06% -1.8% -30.45% 1289505 7.1758 106.83 5.56 -23.63% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210525 5.35 5.43 5.16 5.35 1.9% 0.75% -31.85% 1029628 5.4695 81.43 5.31 -27.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210524 4.77 5.29 4.73 5.25 9.6% 2.74% -33.12% 914194 4.6675 69.49 5.11 -29.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210521 4.85 4.99 4.77 4.79 -1.03% -1.64% -38.98% 366419 1.786 26.59 4.87 -33.1% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210520 5.05 5.08 4.83 4.84 -3.39% -1.63% -38.34% 413282 2.032 30.25 4.92 -32.42% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210519 5.12 5.18 5.01 5.01 -2.53% -1.18% -36.18% 330337 1.6761 24.95 5.07 -30.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210518 5.21 5.27 5.01 5.14 0.98% 0.19% -34.52% 559127 2.8675 42.69 5.13 -29.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210517 5.27 5.36 5.08 5.09 -3.6% -1.36% -35.16% 717283 3.7045 55.15 5.16 -29.12% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210514 5.24 5.39 5.18 5.28 1.15% 0% -32.74% 748963 3.9532 58.85 5.28 -27.47% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210513 5.25 5.61 5.2 5.22 -1.14% -2.25% -33.5% 1131539 6.0386 89.9 5.34 -26.65% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210512 4.93 5.3 4.86 5.28 10.23% 2.52% -32.74% 983544 5.0696 75.47 5.15 -29.26% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210511 4.61 4.97 4.57 4.79 4.36% 0% -38.98% 533833 2.5575 38.07 4.79 -34.2% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210510 4.42 4.63 4.39 4.59 4.56% 1.1% -41.53% 377837 1.7152 25.53 4.54 -37.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210507 4.31 4.47 4.26 4.39 1.62% 0.46% -44.08% 301870 1.3196 19.65 4.37 -39.97% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210506 4.36 4.46 4.3 4.32 -1.82% -0.46% -44.97% 276763 1.2018 17.89 4.34 -40.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210430 4.6 4.6 4.21 4.4 -10.39% 0.46% -43.95% 800410 3.5042 52.17 4.38 -39.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210429 4.89 5.01 4.88 4.91 -0.41% -0.81% -37.45% 352025 1.7409 25.92 4.95 -32.01% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210428 4.98 4.99 4.85 4.93 -1.79% 0.82% -37.2% 422645 2.0688 30.8 4.89 -32.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210427 5.15 5.32 5.01 5.02 -3.46% -1.95% -36.05% 555619 2.8461 42.37 5.12 -29.67% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210426 5.3 5.36 5.17 5.2 -5.97% -0.95% -33.76% 852918 4.4811 66.71 5.25 -27.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210423 5.33 5.75 5.32 5.53 3.56% -0.36% -29.55% 1067226 5.9235 88.19 5.55 -23.76% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210422 5.12 5.43 5.03 5.34 4.3% 1.91% -31.97% 763528 4.0018 59.58 5.24 -28.02% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210421 5.08 5.22 5.06 5.12 -0.78% 0.2% -34.78% 484816 2.4794 36.91 5.11 -29.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210416 4.66 5.25 4.66 5.05 7.68% 1.41% -35.67% 898245 4.4718 66.57 4.98 -31.59% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210415 4.72 4.84 4.67 4.69 -1.26% -1.26% -40.25% 401343 1.9059 28.37 4.75 -34.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210414 4.6 4.78 4.55 4.75 3.04% 1.5% -39.49% 418616 1.9599 29.18 4.68 -35.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210413 4.49 4.67 4.48 4.61 2.22% 0.44% -41.27% 292573 1.3419 19.98 4.59 -36.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210412 4.51 4.56 4.46 4.51 0% 0% -42.55% 145240 0.6549 9.75 4.51 -38.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210409 4.56 4.56 4.46 4.51 -0.22% 0% -42.55% 143545 0.6475 9.64 4.51 -38.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210408 4.61 4.63 4.51 4.52 -2.16% -1.09% -42.42% 156983 0.7177 10.68 4.57 -37.23% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210407 4.6 4.62 4.53 4.62 0.87% 0.87% -41.15% 182423 0.8349 12.43 4.58 -37.09% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210406 4.51 4.59 4.49 4.58 1.78% 0.66% -41.66% 165413 0.7521 11.2 4.55 -37.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210402 4.49 4.53 4.44 4.5 0.9% 0.22% -42.68% 137026 0.6152 9.16 4.49 -38.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210401 4.48 4.52 4.41 4.46 -0.45% 0% -43.18% 133693 0.5962 8.88 4.46 -38.74% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210330 4.6 4.61 4.47 4.48 -3.24% -0.67% -42.93% 242666 1.0935 16.28 4.51 -38.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210329 4.67 4.79 4.59 4.63 -1.28% -1.28% -41.02% 298899 1.4024 20.88 4.69 -35.58% 7.44 0% 7.59 0% 7.85 0% -0.28%
20210326 4.68 4.71 4.6 4.69 0% 0.64% -40.25% 277265 1.2925 19.24 4.66 -35.99% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201215 6.25 6.5 6.2 6.34 1.44% -0.16% -19.24% 290450 1.8437 27.45 6.35 -12.77% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201214 6.22 6.35 6.15 6.25 -0.32% 0% -20.38% 177348 1.108 16.5 6.25 -14.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201211 6.51 6.54 6.18 6.27 -3.83% -0.48% -20.13% 378943 2.3868 35.53 6.3 -13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201210 6.41 6.65 6.35 6.52 0.77% -0.31% -16.94% 360421 2.3574 35.1 6.54 -10.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201209 6.43 6.64 6.4 6.47 0.15% -0.92% -17.58% 560804 3.6619 54.52 6.53 -10.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201208 6.3 6.48 6.22 6.46 1.89% 1.41% -17.71% 508915 3.2425 48.27 6.37 -12.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201207 6.4 6.48 6.34 6.34 -0.94% -0.63% -19.24% 148625 0.9488 14.13 6.38 -12.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201204 6.35 6.44 6.28 6.4 0.63% 0.63% -18.47% 209199 1.3307 19.81 6.36 -12.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201203 6.38 6.39 6.25 6.36 -0.16% 0.32% -18.98% 228282 1.4475 21.55 6.34 -12.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201202 6.27 6.39 6.27 6.37 1.11% 0.63% -18.85% 237894 1.5068 22.43 6.33 -13.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201201 6.18 6.34 6.16 6.3 1.45% 0.48% -19.75% 267674 1.677 24.97 6.27 -13.87% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201130 6.21 6.28 6.14 6.21 0.16% 0.16% -20.89% 218583 1.3559 20.19 6.2 -14.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201127 6.16 6.23 6.11 6.2 0.98% 0.65% -21.02% 137951 0.8498 12.65 6.16 -15.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201126 6.31 6.35 6.11 6.14 -2.85% -0.81% -21.78% 292769 1.8136 27 6.19 -14.97% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201125 6.45 6.49 6.32 6.32 -2.77% -1.1% -19.49% 266198 1.7017 25.33 6.39 -12.23% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201124 6.45 6.62 6.45 6.5 0.78% -0.46% -17.2% 281479 1.838 27.36 6.53 -10.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201123 6.48 6.51 6.36 6.45 -0.46% 0.31% -17.83% 203127 1.3051 19.43 6.43 -11.68% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201120 6.51 6.54 6.43 6.48 0.31% -0.15% -17.45% 174714 1.1344 16.89 6.49 -10.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201119 6.41 6.49 6.32 6.46 0.78% 0.47% -17.71% 176321 1.1342 16.89 6.43 -11.68% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201118 6.4 6.47 6.35 6.41 0.47% 0% -18.34% 160703 1.0306 15.34 6.41 -11.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201117 6.51 6.51 6.32 6.38 -1.69% 0.16% -18.73% 191543 1.2198 18.16 6.37 -12.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201116 6.56 6.58 6.44 6.49 -1.07% -0.15% -17.32% 169652 1.1023 16.41 6.5 -10.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201113 6.5 6.57 6.35 6.56 0% 1.39% -16.43% 190426 1.2326 18.35 6.47 -11.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201112 6.74 6.77 6.55 6.56 -2.24% -1.2% -16.43% 208215 1.3834 20.6 6.64 -8.79% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201111 6.8 6.85 6.64 6.71 -1.18% -0.3% -14.52% 257314 1.7316 25.78 6.73 -7.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201110 6.9 6.92 6.71 6.79 -2.86% -0.44% -13.5% 370654 2.529 37.65 6.82 -6.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201109 6.72 6.99 6.68 6.99 5.11% 2.04% -10.96% 432384 2.9608 44.08 6.85 -5.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201106 6.73 6.79 6.6 6.65 -1.34% -0.3% -15.29% 220887 1.4742 21.95 6.67 -8.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201105 6.58 6.82 6.52 6.74 4.01% 0.9% -14.14% 398172 2.6613 39.62 6.68 -8.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201104 6.65 6.65 6.46 6.48 -2.11% -0.77% -17.45% 230094 1.5026 22.37 6.53 -10.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201103 6.53 6.65 6.4 6.62 2.8% 0.61% -15.67% 274502 1.8069 26.9 6.58 -9.62% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201102 6.5 6.51 6.24 6.44 -0.16% 0.94% -17.96% 304483 1.9432 28.93 6.38 -12.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201030 6.68 6.81 6.43 6.45 -3.73% -2.57% -17.83% 310873 2.0583 30.64 6.62 -9.07% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201029 6.58 6.82 6.53 6.7 0% 0.3% -14.65% 274016 1.8294 27.24 6.68 -8.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201028 6.88 6.92 6.63 6.7 -2.62% -0.15% -14.65% 394383 2.6456 39.39 6.71 -7.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201027 6.83 6.92 6.79 6.88 -0.43% 0.29% -12.36% 209263 1.4364 21.38 6.86 -5.77% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201026 6.85 6.94 6.82 6.91 0.58% 0.29% -11.97% 240721 1.6575 24.68 6.89 -5.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201023 7 7.07 6.85 6.87 -2.14% -0.87% -12.48% 309188 2.1431 31.91 6.93 -4.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20201022 6.95 7.11 6.86 7.02 1.15% 0.43% -10.57% 365676 2.5551 38.04 6.99 -3.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200909 9.32 9.52 8.22 8.42 -12.38% -7.17% 7.26% 2193008 19.8934 296.16 9.07 24.59% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200908 9.04 9.68 8.83 9.61 8.22% 3.44% 22.42% 2445974 22.725 338.32 9.29 27.61% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200907 8.78 9.3 8.6 8.88 3.74% -1% 13.12% 1959309 17.5838 261.78 8.97 23.21% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200904 8.26 8.64 8.18 8.56 1.66% 1.06% 9.04% 985808 8.3451 124.24 8.47 16.35% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200903 8.45 8.53 8.23 8.42 -1.75% 0.84% 7.26% 917975 7.6682 114.16 8.35 14.7% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200902 8.32 8.72 8.22 8.57 3% 0.47% 9.17% 1472384 12.5633 187.04 8.53 17.17% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200901 8.07 8.38 8.02 8.32 2.84% 0.73% 5.99% 824303 6.8059 101.32 8.26 13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200831 8.34 8.39 8.08 8.09 -2.65% -1.58% 3.06% 738093 6.0673 90.33 8.22 12.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200828 8.25 8.34 8.13 8.31 -0.84% 0.97% 5.86% 892871 7.3511 109.44 8.23 13.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200827 7.83 8.42 7.75 8.38 7.3% 1.7% 6.75% 1481240 12.2103 181.78 8.24 13.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200826 8.13 8.18 7.77 7.81 -3.7% -1.51% -0.51% 609039 4.8327 71.95 7.93 8.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200825 7.9 8.16 7.86 8.11 2.4% 0.75% 3.31% 878385 7.073 105.3 8.05 10.58% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200824 7.71 8 7.45 7.92 2.59% 2.33% 0.89% 613992 4.7504 70.72 7.74 6.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200821 7.95 7.99 7.62 7.72 -1.91% -0.77% -1.66% 513571 3.9939 59.46 7.78 6.87% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200820 7.84 8.08 7.77 7.87 -0.51% -1.13% 0.25% 554730 4.4173 65.76 7.96 9.34% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200819 8.04 8.27 7.9 7.91 -0.63% -2.22% 0.76% 995895 8.0577 119.96 8.09 11.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200818 7.92 8.1 7.86 7.96 2.71% -0.38% 1.4% 937530 7.4883 111.48 7.99 9.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200817 7.64 7.82 7.63 7.75 1.97% 0.13% -1.27% 450581 3.4854 51.89 7.74 6.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200814 7.5 7.6 7.41 7.6 1.2% 0.93% -3.18% 252996 1.9039 28.34 7.53 3.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200813 7.66 7.69 7.46 7.51 -1.96% -0.79% -4.33% 376092 2.846 42.37 7.57 3.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200812 7.8 7.81 7.47 7.66 -1.54% 0.79% -2.42% 452611 3.4386 51.19 7.6 4.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200811 7.97 8.05 7.73 7.78 -3.35% -0.77% -0.89% 681945 5.3466 79.6 7.84 7.69% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200810 7.76 8.34 7.76 8.05 4.55% -0.62% 2.55% 1016864 8.2382 122.65 8.1 11.26% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200807 7.88 7.88 7.58 7.7 -3.27% -0.13% -1.91% 512838 3.9546 58.87 7.71 5.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200806 7.84 8.04 7.61 7.96 1.4% 1.27% 1.4% 801864 6.3043 93.85 7.86 7.97% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200805 7.98 8 7.75 7.85 1.82% 0% 0% 531208 4.1711 62.1 7.85 7.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200804 7.94 7.95 7.66 7.71 -1.53% -0.64% -1.78% 468597 3.6343 54.11 7.76 6.59% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200803 7.55 7.84 7.5 7.83 4.68% 1.42% -0.25% 649484 5.0144 74.65 7.72 6.04% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200731 7.4 7.56 7.34 7.48 0.67% 0.4% -4.71% 363991 2.7124 40.38 7.45 2.34% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200730 7.6 7.64 7.41 7.43 -1.46% -0.67% -5.35% 356956 2.6718 39.78 7.48 2.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200729 7.27 7.55 7.22 7.54 3.29% 1.48% -3.95% 441287 3.2772 48.79 7.43 2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200728 7.41 7.45 7.2 7.3 -0.41% -0.27% -7.01% 346198 2.5335 37.72 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200727 7.3 7.42 7.2 7.33 0.96% 0.14% -6.62% 300300 2.1969 32.71 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200724 7.58 7.71 7.17 7.26 -4.85% -2.29% -7.52% 594037 4.4126 65.69 7.43 2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200723 7.88 7.89 7.36 7.63 -3.9% 0.13% -2.8% 751647 5.7273 85.26 7.62 4.67% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200722 7.85 8.07 7.78 7.94 1.15% 0% 1.15% 577775 4.5884 68.31 7.94 9.07% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200721 7.95 8.06 7.8 7.85 -1.26% -0.51% 0% 453654 3.5782 53.27 7.89 8.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200720 7.75 7.95 7.64 7.95 2.98% 1.79% 1.27% 476161 3.7182 55.35 7.81 7.28% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200717 7.92 8.06 7.63 7.72 -2.03% -1.15% -1.66% 603759 4.7139 70.18 7.81 7.28% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200716 8.31 8.49 7.8 7.88 -3.67% -3.55% 0.38% 899346 7.3504 109.43 8.17 12.23% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200715 8.3 8.43 8 8.18 -0.24% -0.61% 4.2% 970575 7.9912 118.97 8.23 13.05% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200714 8.44 8.53 8.02 8.2 -2.96% -0.49% 4.46% 967436 7.9734 118.7 8.24 13.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200713 8.23 8.55 8.2 8.45 1.81% 0.84% 7.64% 961614 8.0544 119.91 8.38 15.11% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200710 8.52 8.89 8.26 8.3 -5.25% -2.47% 5.73% 1441544 12.2666 182.62 8.51 16.9% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200709 8.6 8.98 8.29 8.76 7.09% 1.62% 11.59% 1639057 14.1225 210.25 8.62 18.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200708 8.04 8.23 7.95 8.18 2.25% 0.62% 4.2% 1052737 8.5631 127.48 8.13 11.68% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200707 7.71 8.33 7.58 8 5.54% 0.38% 1.91% 1425059 11.3611 169.14 7.97 9.48% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200706 7.35 7.68 7.29 7.58 4.12% 0.8% -3.44% 934367 7.025 104.58 7.52 3.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200703 7.13 7.35 7.13 7.28 2.39% 0.28% -7.26% 604174 4.3871 65.31 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200702 7.06 7.12 7 7.11 0.85% 0.57% -9.43% 403797 2.8539 42.49 7.07 -2.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200701 7.07 7.13 6.98 7.05 0% 0% -10.19% 325824 2.2967 34.19 7.05 -3.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200630 7.02 7.1 6.98 7.05 0.71% 0.14% -10.19% 347298 2.4445 36.39 7.04 -3.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200629 7.25 7.25 6.94 7 -4.11% -0.28% -10.83% 684988 4.8088 71.59 7.02 -3.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200624 7.4 7.45 7.25 7.3 -2.01% -0.27% -7.01% 491488 3.5973 53.55 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200623 7.17 7.5 7.09 7.45 4.49% 1.22% -5.1% 982119 7.2304 107.64 7.36 1.1% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200622 7.09 7.17 7.08 7.13 0.99% 0% -9.17% 331778 2.365 35.21 7.13 -2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200619 7.07 7.09 7.02 7.06 -0.28% 0.14% -10.06% 235770 1.6628 24.75 7.05 -3.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200618 7.01 7.14 7.01 7.08 0.28% 0% -9.81% 257578 1.8226 27.13 7.08 -2.75% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200617 7.06 7.09 6.98 7.06 -0.14% 0.43% -10.06% 208348 1.4641 21.8 7.03 -3.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200616 7.01 7.08 7 7.07 1.58% 0.43% -9.94% 234729 1.6516 24.59 7.04 -3.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200615 6.98 7.09 6.93 6.96 -0.71% -0.71% -11.34% 234477 1.6435 24.47 7.01 -3.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200612 6.92 7.08 6.87 7.01 -1.27% 0.14% -10.7% 253209 1.7714 26.37 7 -3.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200611 7.1 7.25 7.04 7.1 -1.8% -0.56% -9.55% 399996 2.8571 42.53 7.14 -1.92% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200610 6.98 7.68 6.88 7.23 3.58% -1.5% -7.9% 793191 5.8188 86.63 7.34 0.82% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200609 7.12 7.15 6.92 6.98 -2.24% -0.14% -11.08% 347274 2.4276 36.14 6.99 -3.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200608 7.21 7.27 7.13 7.14 -0.42% -0.7% -9.04% 308681 2.2198 33.05 7.19 -1.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200605 7.25 7.25 7.11 7.17 -0.69% -0.14% -8.66% 273203 1.9623 29.21 7.18 -1.37% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200604 7.21 7.25 7.16 7.22 0.14% 0.28% -8.03% 214266 1.5422 22.96 7.2 -1.1% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200603 7.23 7.34 7.15 7.21 -0.41% -0.41% -8.15% 403247 2.9213 43.49 7.24 -0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200602 7.24 7.29 7.17 7.24 0.14% 0.14% -7.77% 284552 2.0564 30.61 7.23 -0.69% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200601 7.01 7.27 6.99 7.23 4.03% 0.7% -7.9% 399728 2.8688 42.71 7.18 -1.37% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200529 7 7.05 6.94 6.95 -0.86% -0.71% -11.46% 161762 1.1321 16.85 7 -3.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200528 7.04 7.08 6.81 7.01 -0.28% 0.86% -10.7% 233130 1.6198 24.11 6.95 -4.53% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200527 7.13 7.18 7 7.03 -2.23% -0.57% -10.45% 243495 1.7221 25.64 7.07 -2.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200526 7.07 7.33 7.06 7.19 3.6% -0.28% -8.41% 406818 2.9329 43.66 7.21 -0.96% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200525 6.88 6.95 6.78 6.94 1.17% 0.87% -11.59% 178065 1.2258 18.25 6.88 -5.49% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200522 6.99 7.08 6.75 6.86 -2.42% -0.72% -12.61% 334919 2.3128 34.43 6.91 -5.08% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200521 7.2 7.24 7 7.03 -2.09% -0.99% -10.45% 283249 2.0118 29.95 7.1 -2.47% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200520 7.44 7.44 7.14 7.18 -3.49% -0.83% -8.54% 361673 2.6186 38.98 7.24 -0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200519 7.44 7.5 7.36 7.44 1.22% 0.13% -5.22% 245001 1.8196 27.09 7.43 2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200518 7.75 7.8 7.33 7.35 -4.92% -2.39% -6.37% 556354 4.1904 62.38 7.53 3.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200515 7.53 7.76 7.47 7.73 3.48% 0.91% -1.53% 617926 4.7359 70.51 7.66 5.22% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200514 7.5 7.65 7.45 7.47 -0.53% -0.93% -4.84% 312011 2.3529 35.03 7.54 3.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200513 7.56 7.57 7.46 7.51 -0.92% -0.13% -4.33% 196468 1.4781 22.01 7.52 3.3% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200512 7.67 7.7 7.4 7.58 -0.79% 0.66% -3.44% 317456 2.3919 35.61 7.53 3.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200511 7.61 7.74 7.51 7.64 0.26% 0.13% -2.68% 426596 3.2565 48.48 7.63 4.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200508 7.6 7.83 7.53 7.62 1.74% -0.65% -2.93% 477903 3.6665 54.58 7.67 5.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200507 7.49 7.65 7.43 7.49 0.81% -0.27% -4.59% 413091 3.1036 46.2 7.51 3.16% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200506 7.06 7.48 7.03 7.43 4.8% 1.92% -5.35% 479782 3.4979 52.07 7.29 0.14% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200430 6.77 7.28 6.77 7.09 6.14% 0.28% -9.68% 501164 3.5449 52.77 7.07 -2.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200429 6.92 6.92 6.66 6.68 -2.62% -1.47% -14.9% 296766 2.0119 29.95 6.78 -6.87% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200428 7.21 7.23 6.63 6.86 -5.12% -0.29% -12.61% 535259 3.6808 54.8 6.88 -5.49% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200427 7.21 7.32 7.21 7.23 -0.55% -0.41% -7.9% 183661 1.3328 19.84 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200424 7.48 7.55 7.18 7.27 -2.55% -0.68% -7.39% 336415 2.4624 36.66 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200423 7.72 7.75 7.43 7.46 -3.37% -1.45% -4.97% 360884 2.732 40.67 7.57 3.98% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200422 7.74 7.74 7.52 7.72 -1.28% 0.78% -1.66% 404028 3.0939 46.06 7.66 5.22% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200421 7.67 7.84 7.6 7.82 1.56% 1.03% -0.38% 618493 4.7887 71.29 7.74 6.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200420 7.5 7.74 7.46 7.7 2.67% 0.79% -1.91% 548751 4.193 62.42 7.64 4.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200417 7.51 7.63 7.46 7.5 0.54% -0.53% -4.46% 494611 3.7311 55.55 7.54 3.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200416 7.26 7.5 7.2 7.46 1.36% 1.08% -4.97% 373720 2.7597 41.08 7.38 1.37% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200415 7.4 7.52 7.33 7.36 -0.41% -0.94% -6.24% 314938 2.3392 34.82 7.43 2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200414 7.27 7.4 7.24 7.39 2.64% 0.96% -5.86% 255416 1.8702 27.84 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200413 7.26 7.33 7.08 7.2 -0.83% 0.14% -8.28% 201684 1.4511 21.6 7.19 -1.24% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200410 7.68 7.7 7.2 7.26 -4.47% -1.76% -7.52% 404263 2.9863 44.46 7.39 1.51% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200409 7.61 7.75 7.56 7.6 1.2% -0.52% -3.18% 388240 2.9676 44.18 7.64 4.95% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200408 7.4 7.56 7.36 7.51 0.67% 0.27% -4.33% 358529 2.6849 39.97 7.49 2.88% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200407 7.39 7.51 7.3 7.46 3.61% 0.27% -4.97% 433340 3.2242 48 7.44 2.2% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200403 7.34 7.4 7.17 7.2 -2.7% -0.83% -8.28% 307875 2.2338 33.26 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200402 7.1 7.42 7.05 7.4 3.35% 2.07% -5.73% 433007 3.1389 46.73 7.25 -0.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200401 7.19 7.43 7.1 7.16 -1.51% -1.38% -8.79% 447971 3.2525 48.42 7.26 -0.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200331 7.51 7.56 7.12 7.27 -1.49% -0.68% -7.39% 533581 3.9069 58.16 7.32 0.55% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200324 8.22 8.29 7.83 8.22 2.49% 1.48% 4.71% 550949 4.4622 66.43 8.1 11.26% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200323 8.36 8.55 7.98 8.02 -7.71% -2.91% 2.17% 697780 5.766 85.84 8.26 13.46% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200320 9.04 9.1 8.47 8.69 -2.8% -0.69% 10.7% 889813 7.7848 115.9 8.75 20.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200319 8.55 8.98 8.4 8.94 4.32% 2.41% 13.89% 1129701 9.8601 146.79 8.73 19.92% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200318 8.48 8.92 8.38 8.57 2.15% -0.46% 9.17% 1142415 9.8336 146.4 8.61 18.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200317 8.22 8.39 7.7 8.39 4.09% 2.57% 6.88% 819646 6.7071 99.85 8.18 12.36% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200316 8.47 8.74 7.98 8.06 -3.24% -4.28% 2.68% 846318 7.1269 106.1 8.42 15.66% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200313 8 8.52 7.9 8.33 -1.19% 0.73% 6.11% 616118 5.0956 75.86 8.27 13.6% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200312 8.3 8.64 8.17 8.43 0.12% 0.24% 7.39% 539528 4.5398 67.59 8.41 15.52% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200311 8.73 8.99 8.39 8.42 -2.66% -3.44% 7.26% 751244 6.5493 97.5 8.72 19.78% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200310 8.13 8.66 8.13 8.65 3.59% 2.49% 10.19% 841336 7.1014 105.72 8.44 15.93% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200309 8.99 8.99 8.28 8.35 -9.14% -3.02% 6.37% 1006105 8.6619 128.95 8.61 18.27% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200306 9.23 9.46 9.13 9.19 -1.71% -0.97% 17.07% 558200 5.1808 77.13 9.28 27.47% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200305 9.71 9.73 9.25 9.35 -2.5% -0.95% 19.11% 823479 7.775 115.75 9.44 29.67% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200304 9.5 9.66 9.2 9.59 0.95% 1.8% 22.17% 923962 8.702 129.55 9.42 29.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200303 9.6 9.91 9.22 9.5 1.17% -1.45% 21.02% 1212467 11.6875 174 9.64 32.42% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200302 9.34 9.54 9.11 9.39 3.3% 0.32% 19.62% 900921 8.4316 125.52 9.36 28.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200228 9.2 9.63 9.07 9.09 -7.34% -2.88% 15.8% 1112318 10.4064 154.92 9.36 28.57% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200227 9.66 10.1 9.2 9.81 1.55% 1.03% 24.97% 1197437 11.63 173.14 9.71 33.38% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200226 10.29 10.5 9.63 9.66 -9.72% -3.78% 23.06% 1758839 17.6634 262.96 10.04 37.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200225 9.8 10.85 9.49 10.7 4.59% 5.52% 36.31% 2597291 26.3267 391.94 10.14 39.29% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200224 10.6 10.93 10.03 10.23 2.92% -2.76% 30.32% 3142146 33.0667 492.28 10.52 44.51% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200221 9.33 9.94 9.28 9.94 9.96% 2.79% 26.62% 1006726 9.738 144.97 9.67 32.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200220 8.8 9.08 8.56 9.04 3.08% 2.26% 15.16% 1367877 12.0935 180.04 8.84 21.43% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200219 8.71 9.2 8.49 8.77 -1.46% -0.68% 11.72% 1611139 14.2195 211.69 8.83 21.29% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200218 8.49 9.04 8.35 8.9 6.08% 2.42% 13.38% 1960012 17.0386 253.66 8.69 19.37% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200217 8.05 8.4 8.05 8.39 4.48% 1.7% 6.88% 1228415 10.1396 150.95 8.25 13.32% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200214 8.25 8.3 7.9 8.03 -2.67% -0.5% 2.29% 1209012 9.7538 145.21 8.07 10.85% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200213 8.41 8.44 8.13 8.25 -1.67% -0.48% 5.1% 963843 7.9942 119.01 8.29 13.87% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200212 8.1 8.48 8.06 8.39 3.97% 0.96% 6.88% 1338033 11.1231 165.59 8.31 14.15% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200211 8.23 8.44 8.02 8.07 -2.18% -1.47% 2.8% 1021457 8.3613 124.48 8.19 12.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200210 8.38 8.6 8.1 8.25 -0.12% -0.84% 5.1% 1824453 15.1822 226.02 8.32 14.29% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200207 7.95 8.26 7.82 8.26 9.99% 1.23% 5.22% 1859400 15.1706 225.85 8.16 12.09% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200206 7.44 7.7 7.17 7.51 3.44% 0.13% -4.33% 1017140 7.6254 113.52 7.5 3.02% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200205 7.1 7.48 7 7.26 6.14% 0.14% -7.52% 1054058 7.6384 113.72 7.25 -0.41% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200204 6.12 6.86 6.12 6.84 0.59% 4.91% -12.87% 1180838 7.6965 114.58 6.52 -10.44% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200203 6.8 6.8 6.8 6.8 -10.05% 0% -13.38% 46463 0.3159 4.7 6.8 -6.59% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200123 7.51 7.96 7.5 7.56 -9.24% -1.56% -3.69% 2440721 18.7505 279.15 7.68 5.49% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200122 8.04 8.73 7.9 8.33 3.22% -0.36% 6.11% 2159324 18.0492 268.71 8.36 14.84% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200121 8.1 8.34 8 8.07 -1.34% -0.86% 2.8% 751385 6.1156 91.05 8.14 11.81% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200120 8.18 8.21 7.9 8.18 0.37% 1.49% 4.2% 1004025 8.0973 120.55 8.06 10.71% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200117 8.27 8.35 8.12 8.15 -0.85% -0.85% 3.82% 952237 7.8233 116.47 8.22 12.91% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200116 8.33 8.33 8.09 8.22 -1.44% 0.37% 4.71% 901810 7.3881 109.99 8.19 12.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200115 8.14 8.43 8.01 8.34 2.58% 1.21% 6.24% 1138670 9.3816 139.67 8.24 13.19% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200114 8.27 8.37 8.11 8.13 -1.45% -0.85% 3.57% 915134 7.5004 111.66 8.2 12.64% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200113 8.13 8.34 7.97 8.25 1.73% 0.73% 5.1% 1364078 11.174 166.35 8.19 12.5% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200110 8.06 8.22 7.97 8.11 0.62% 0.25% 3.31% 1751081 14.1741 211.02 8.09 11.13% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200109 7.42 8.06 7.41 8.06 9.96% 2.68% 2.68% 1908033 14.9863 223.11 7.85 7.83% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200108 7.61 7.64 7.31 7.33 -4.18% -1.35% -6.62% 643528 4.7794 71.15 7.43 2.06% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200107 7.6 7.67 7.52 7.65 0.66% 0.66% -2.55% 597790 4.543 67.63 7.6 4.4% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200106 7.47 7.71 7.35 7.6 1.06% 0.26% -3.18% 630494 4.7801 71.16 7.58 4.12% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200103 7.5 7.54 7.36 7.52 0.27% 0.8% -4.2% 527066 3.9329 58.55 7.46 2.47% 7.44 0% 7.59 0% 7.85 0% -0.28%
20200102 7.38 7.63 7.3 7.5 2.88% 0.4% -4.46% 605849 4.5245 67.36 7.47 2.61% 7.44 0% 7.59 0% 7.85 0% -0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1