日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.69 | 4.77 | 4.69 | 4.76 | 1.49% | 0.42% | -39.36% | 164495 | 0.7805 | 92.52 | 4.74 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230927 | 4.7 | 4.75 | 4.67 | 4.69 | -0.85% | -0.21% | -40.25% | 134449 | 0.6325 | 74.84 | 4.7 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230926 | 4.7 | 4.78 | 4.68 | 4.73 | 0% | 0% | -39.75% | 135224 | 0.64 | 68 | 4.73 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230925 | 4.79 | 4.79 | 4.68 | 4.73 | -1.25% | 0.21% | -39.75% | 156940 | 0.7409 | 72.33 | 4.72 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230922 | 4.64 | 4.79 | 4.63 | 4.79 | 3.01% | 1.05% | -38.98% | 187465 | 0.8881 | 77.57 | 4.74 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230921 | 4.65 | 4.71 | 4.61 | 4.65 | 0% | -0.43% | -40.76% | 128533 | 0.6001 | 44.91 | 4.67 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230920 | 4.63 | 4.7 | 4.63 | 4.65 | 0% | -0.21% | -40.76% | 114220 | 0.5328 | 36.46 | 4.66 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230919 | 4.75 | 4.77 | 4.64 | 4.65 | -2.31% | -0.64% | -40.76% | 169966 | 0.7946 | 52.8 | 4.68 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230918 | 4.75 | 4.81 | 4.72 | 4.76 | -0.21% | -0.21% | -39.36% | 134277 | 0.6402 | 42.75 | 4.77 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230915 | 4.85 | 4.89 | 4.76 | 4.77 | -1.85% | -0.63% | -39.24% | 185597 | 0.8906 | 59.2 | 4.8 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230914 | 4.92 | 4.93 | 4.82 | 4.86 | -0.61% | -0.21% | -38.09% | 172227 | 0.8388 | 57.02 | 4.87 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230913 | 5.06 | 5.07 | 4.86 | 4.89 | -3.36% | -0.81% | -37.71% | 329844 | 1.6264 | 110.63 | 4.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230912 | 5.07 | 5.14 | 5.03 | 5.06 | 0.2% | -0.2% | -35.54% | 307824 | 1.5617 | 109.49 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230911 | 5.11 | 5.11 | 5.01 | 5.05 | -1.56% | 0.2% | -35.67% | 400368 | 2.0197 | 144.29 | 5.04 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230908 | 4.95 | 5.16 | 4.92 | 5.13 | 2.81% | 1.18% | -34.65% | 549258 | 2.7827 | 211.01 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230907 | 4.93 | 5.05 | 4.89 | 4.99 | 1.01% | -0.2% | -36.43% | 330167 | 1.651 | 142.8 | 5 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230906 | 4.87 | 4.96 | 4.81 | 4.94 | 1.23% | 0.82% | -37.07% | 175423 | 0.8599 | 79.74 | 4.9 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230905 | 4.93 | 4.94 | 4.85 | 4.88 | -1.01% | -0.41% | -37.83% | 153419 | 0.7518 | 70.81 | 4.9 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230904 | 4.88 | 4.93 | 4.82 | 4.93 | 1.86% | 1.02% | -37.2% | 163246 | 0.7966 | 72.95 | 4.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230901 | 4.89 | 4.9 | 4.81 | 4.84 | -1.02% | -0.21% | -38.34% | 124712 | 0.6045 | 55.76 | 4.85 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230831 | 4.92 | 4.92 | 4.84 | 4.89 | -0.41% | 0% | -37.71% | 176007 | 0.8599 | 78.14 | 4.89 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230830 | 4.82 | 4.92 | 4.81 | 4.91 | 1.66% | 0.61% | -37.45% | 258970 | 1.2649 | 116 | 4.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230829 | 4.61 | 4.84 | 4.6 | 4.83 | 5.23% | 1.47% | -38.47% | 275286 | 1.3116 | 123.72 | 4.76 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230828 | 4.85 | 4.87 | 4.55 | 4.59 | 0.88% | -2.75% | -41.53% | 275671 | 1.3 | 129.67 | 4.72 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230825 | 4.78 | 4.79 | 4.52 | 4.55 | -4.21% | -1.94% | -42.04% | 265623 | 1.2324 | 131.29 | 4.64 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230824 | 4.89 | 4.94 | 4.75 | 4.75 | -2.06% | -1.66% | -39.49% | 221792 | 1.0712 | 118.59 | 4.83 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230823 | 4.88 | 4.94 | 4.83 | 4.85 | -1.42% | -0.61% | -38.22% | 162969 | 0.7948 | 90.53 | 4.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230822 | 4.76 | 4.93 | 4.75 | 4.92 | 3.58% | 1.65% | -37.32% | 216681 | 1.0486 | 116.97 | 4.84 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230821 | 4.72 | 4.86 | 4.71 | 4.75 | 0.64% | -1.04% | -39.49% | 153080 | 0.7351 | 83.27 | 4.8 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230818 | 4.86 | 4.9 | 4.72 | 4.72 | -3.08% | -1.46% | -39.87% | 153839 | 0.7372 | 80.34 | 4.79 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230817 | 4.78 | 4.88 | 4.72 | 4.87 | 1.04% | 1.04% | -37.96% | 151662 | 0.7315 | 69.63 | 4.82 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230816 | 4.93 | 4.93 | 4.78 | 4.82 | -2.03% | -0.41% | -38.6% | 167275 | 0.8103 | 77.9 | 4.84 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230815 | 4.99 | 5 | 4.85 | 4.92 | -1.8% | 0.2% | -37.32% | 151124 | 0.7424 | 72.47 | 4.91 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230814 | 4.83 | 5.01 | 4.83 | 5.01 | 2.24% | 1.62% | -36.18% | 173784 | 0.8562 | 83.68 | 4.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230811 | 5.03 | 5.04 | 4.89 | 4.9 | -3.16% | -1.21% | -37.58% | 172537 | 0.8564 | 84.31 | 4.96 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230810 | 5.01 | 5.08 | 4.99 | 5.06 | 0.4% | 0.6% | -35.54% | 155012 | 0.7804 | 63.83 | 5.03 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230809 | 5.03 | 5.13 | 5.01 | 5.04 | 0.2% | -0.4% | -35.8% | 193335 | 0.9791 | 80.82 | 5.06 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230808 | 5.05 | 5.06 | 5 | 5.03 | -0.2% | 0% | -35.92% | 169215 | 0.8514 | 85.38 | 5.03 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230807 | 5.02 | 5.08 | 5 | 5.04 | 0% | -0.2% | -35.8% | 210791 | 1.0643 | 103.65 | 5.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230804 | 4.9 | 5.08 | 4.89 | 5.04 | 2.65% | 0% | -35.8% | 402004 | 2.026 | 203.98 | 5.04 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230803 | 4.87 | 4.95 | 4.87 | 4.91 | 0% | 0% | -37.45% | 130198 | 0.6392 | 73.38 | 4.91 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230802 | 4.91 | 4.93 | 4.87 | 4.91 | -0.41% | 0.2% | -37.45% | 133080 | 0.6518 | 72.67 | 4.9 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230801 | 4.9 | 4.95 | 4.87 | 4.93 | 0.41% | 0.41% | -37.2% | 149648 | 0.7344 | 78.92 | 4.91 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230731 | 4.89 | 4.92 | 4.86 | 4.91 | 0.61% | 0.2% | -37.45% | 152102 | 0.7456 | 76.31 | 4.9 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230728 | 4.81 | 4.91 | 4.76 | 4.88 | 1.24% | 0.62% | -37.83% | 188602 | 0.914 | 82.47 | 4.85 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230727 | 4.85 | 4.9 | 4.81 | 4.82 | -0.82% | -0.62% | -38.6% | 135959 | 0.6598 | 54.17 | 4.85 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230726 | 4.95 | 4.95 | 4.83 | 4.86 | -1.82% | -0.21% | -38.09% | 170295 | 0.8288 | 65.58 | 4.87 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230725 | 4.83 | 4.95 | 4.83 | 4.95 | 3.34% | 0.81% | -36.94% | 240537 | 1.1804 | 91.88 | 4.91 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230724 | 4.8 | 4.87 | 4.73 | 4.79 | 0.21% | -0.42% | -38.98% | 152608 | 0.7335 | 58.42 | 4.81 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230721 | 4.8 | 4.84 | 4.75 | 4.78 | -0.42% | -0.42% | -39.11% | 165367 | 0.7931 | 62.65 | 4.8 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230720 | 4.91 | 4.93 | 4.8 | 4.8 | -2.24% | -1.03% | -38.85% | 179734 | 0.8715 | 67.48 | 4.85 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230719 | 4.95 | 5 | 4.88 | 4.91 | -0.81% | -0.41% | -37.45% | 187644 | 0.9245 | 70.41 | 4.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230718 | 5.02 | 5.05 | 4.94 | 4.95 | -1.59% | -0.6% | -36.94% | 226037 | 1.1249 | 85.39 | 4.98 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230717 | 5.08 | 5.13 | 4.99 | 5.03 | 2.03% | -0.4% | -35.92% | 403724 | 2.0401 | 156.88 | 5.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230714 | 4.79 | 4.98 | 4.78 | 4.93 | 2.71% | 0.2% | -37.2% | 359695 | 1.7702 | 142.06 | 4.92 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230713 | 4.76 | 4.82 | 4.71 | 4.8 | 1.27% | 0.63% | -38.85% | 182317 | 0.8692 | 72.1 | 4.77 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230712 | 4.85 | 4.88 | 4.73 | 4.74 | -2.47% | -0.84% | -39.62% | 183825 | 0.8795 | 63.08 | 4.78 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230711 | 4.8 | 4.87 | 4.78 | 4.86 | 1.25% | 0.41% | -38.09% | 144159 | 0.6978 | 56.01 | 4.84 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230710 | 4.83 | 4.88 | 4.77 | 4.8 | -0.62% | 0% | -38.85% | 162742 | 0.7815 | 59.7 | 4.8 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230707 | 4.89 | 4.91 | 4.77 | 4.83 | -1.63% | 0% | -38.47% | 194567 | 0.9396 | 66.98 | 4.83 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230706 | 4.94 | 5.02 | 4.9 | 4.91 | -0.61% | -0.81% | -37.45% | 176283 | 0.8734 | 59.99 | 4.95 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230705 | 5 | 5.06 | 4.93 | 4.94 | -1.4% | -1.2% | -37.07% | 183915 | 0.919 | 60.52 | 5 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230704 | 5 | 5.05 | 4.99 | 5.01 | -0.2% | 0% | -36.18% | 171679 | 0.8599 | 51.19 | 5.01 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230703 | 5.02 | 5.08 | 4.89 | 5.02 | -0.4% | 0.6% | -36.05% | 285127 | 1.4238 | 82.16 | 4.99 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230630 | 4.87 | 5.08 | 4.83 | 5.04 | 3.07% | 1.41% | -35.8% | 301069 | 1.4976 | 85.33 | 4.97 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230629 | 4.88 | 4.93 | 4.81 | 4.89 | 0.62% | 0.41% | -37.71% | 191448 | 0.9316 | 53.64 | 4.87 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230628 | 4.98 | 5 | 4.75 | 4.86 | -2.8% | 0.83% | -38.09% | 288141 | 1.389 | 73.65 | 4.82 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230627 | 4.96 | 5.03 | 4.93 | 5 | 0.4% | 0.4% | -36.31% | 200794 | 1.0006 | 52.9 | 4.98 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230626 | 5.18 | 5.24 | 4.96 | 4.98 | -4.6% | -1.78% | -36.56% | 305124 | 1.546 | 77.99 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230621 | 5.37 | 5.41 | 5.21 | 5.22 | -3.51% | -0.95% | -33.5% | 294248 | 1.5509 | 81.52 | 5.27 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230620 | 5.33 | 5.47 | 5.27 | 5.41 | 0.93% | 0.74% | -31.08% | 376321 | 2.0211 | 110.89 | 5.37 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230619 | 5.35 | 5.42 | 5.31 | 5.36 | 0% | -0.37% | -31.72% | 243090 | 1.3067 | 76.68 | 5.38 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230616 | 5.34 | 5.39 | 5.26 | 5.36 | 0.19% | 0.37% | -31.72% | 256821 | 1.3725 | 80.8 | 5.34 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230615 | 5.38 | 5.47 | 5.33 | 5.35 | -0.37% | -0.74% | -31.85% | 288421 | 1.5551 | 90.36 | 5.39 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230614 | 5.35 | 5.43 | 5.35 | 5.37 | -0.37% | -0.19% | -31.59% | 250319 | 1.3467 | 77.03 | 5.38 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230613 | 5.23 | 5.4 | 5.2 | 5.39 | 2.86% | 0.75% | -31.34% | 415239 | 2.2203 | 120.01 | 5.35 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230612 | 5.32 | 5.35 | 5.23 | 5.24 | -0.95% | -0.57% | -33.25% | 254459 | 1.3422 | 77.19 | 5.27 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230609 | 5.16 | 5.32 | 5.12 | 5.29 | 2.32% | 0.76% | -32.61% | 382861 | 2.0115 | 120.2 | 5.25 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230608 | 5.14 | 5.19 | 5.07 | 5.17 | 0% | 0.78% | -34.14% | 205063 | 1.0529 | 68 | 5.13 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230607 | 5.11 | 5.22 | 5.07 | 5.17 | 1.77% | 0.19% | -34.14% | 210896 | 1.0885 | 70.54 | 5.16 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230606 | 5.2 | 5.24 | 5.06 | 5.08 | -2.68% | -1.36% | -35.29% | 282405 | 1.4553 | 96.66 | 5.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230605 | 5.21 | 5.24 | 5.16 | 5.22 | 0.19% | 0.19% | -33.5% | 256281 | 1.3343 | 94.14 | 5.21 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230602 | 5.18 | 5.24 | 5.15 | 5.21 | 0.97% | 0.19% | -33.63% | 289933 | 1.5069 | 111.13 | 5.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230601 | 5.09 | 5.22 | 5.05 | 5.16 | 0.39% | 0.19% | -34.27% | 377142 | 1.9429 | 146.58 | 5.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230531 | 5.03 | 5.15 | 5.01 | 5.14 | 3.63% | 0.98% | -34.52% | 456842 | 2.3256 | 186.97 | 5.09 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230530 | 4.88 | 4.97 | 4.77 | 4.96 | 1.85% | 1.64% | -36.82% | 238495 | 1.1638 | 112.36 | 4.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230529 | 4.83 | 4.91 | 4.81 | 4.87 | 1.04% | 0% | -37.96% | 189181 | 0.9204 | 89.12 | 4.87 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230526 | 4.75 | 4.82 | 4.74 | 4.82 | 1.69% | 0.63% | -38.6% | 150073 | 0.7189 | 65.69 | 4.79 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230525 | 4.82 | 4.87 | 4.66 | 4.74 | -1.46% | 0% | -39.62% | 199091 | 0.9443 | 77.28 | 4.74 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230524 | 4.73 | 4.85 | 4.73 | 4.81 | 0.84% | 0.42% | -38.73% | 140743 | 0.6744 | 51.64 | 4.79 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230523 | 4.89 | 4.89 | 4.77 | 4.77 | -2.05% | -0.83% | -39.24% | 125747 | 0.605 | 42.3 | 4.81 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230522 | 4.93 | 4.96 | 4.84 | 4.87 | -1.42% | -0.2% | -37.96% | 167178 | 0.8154 | 52.87 | 4.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230519 | 4.95 | 4.99 | 4.92 | 4.94 | -0.4% | 0% | -37.07% | 155768 | 0.7697 | 46.83 | 4.94 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230518 | 4.82 | 4.98 | 4.82 | 4.96 | 2.48% | 0.61% | -36.82% | 221660 | 1.0927 | 63.78 | 4.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230517 | 4.78 | 4.86 | 4.73 | 4.84 | 1.04% | 0.41% | -38.34% | 142080 | 0.6849 | 39.63 | 4.82 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230516 | 4.98 | 4.99 | 4.78 | 4.79 | -3.62% | -1.03% | -38.98% | 228208 | 1.1041 | 60.08 | 4.84 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230515 | 5.06 | 5.07 | 4.86 | 4.97 | -2.17% | 0.4% | -36.69% | 248388 | 1.2291 | 65.52 | 4.95 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230510 | 5.08 | 5.23 | 5.06 | 5.13 | 1.79% | -0.39% | -34.65% | 319107 | 1.6439 | 94.36 | 5.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230509 | 5.18 | 5.21 | 5.04 | 5.04 | -3.08% | -1.37% | -35.8% | 340803 | 1.74 | 85.9 | 5.11 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230508 | 5.15 | 5.28 | 5.11 | 5.2 | 0.97% | 0% | -33.76% | 322534 | 1.6786 | 80.02 | 5.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230505 | 5.14 | 5.21 | 5.05 | 5.15 | -1.72% | 0.39% | -34.39% | 342698 | 1.759 | 82.65 | 5.13 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230504 | 5.2 | 5.29 | 5.11 | 5.24 | 1.55% | 0.96% | -33.25% | 355760 | 1.848 | 82.61 | 5.19 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230428 | 4.95 | 5.19 | 4.95 | 5.16 | 4.24% | 0.98% | -34.27% | 309577 | 1.582 | 67.34 | 5.11 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230427 | 5.04 | 5.09 | 4.92 | 4.95 | -1.59% | -1.2% | -36.94% | 274113 | 1.3724 | 55.04 | 5.01 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230426 | 5.16 | 5.22 | 4.96 | 5.03 | -3.08% | -0.59% | -35.92% | 375483 | 1.9003 | 68.1 | 5.06 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230425 | 5.28 | 5.3 | 5.12 | 5.19 | -1.33% | -0.38% | -33.89% | 318947 | 1.6603 | 53.89 | 5.21 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230424 | 5.2 | 5.39 | 5.2 | 5.26 | 0.96% | -0.94% | -32.99% | 309819 | 1.6437 | 49.82 | 5.31 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230421 | 5.64 | 5.64 | 5.2 | 5.21 | -7.79% | -3.16% | -33.63% | 611568 | 3.2924 | 91.8 | 5.38 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230420 | 5.54 | 5.69 | 5.5 | 5.65 | 2.54% | 0.36% | -28.03% | 437086 | 2.4599 | 65.44 | 5.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230419 | 5.49 | 5.68 | 5.45 | 5.51 | 0% | -1.43% | -29.81% | 393875 | 2.2013 | 53.95 | 5.59 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230418 | 5.59 | 5.62 | 5.39 | 5.51 | -1.43% | 0.36% | -29.81% | 505870 | 2.7791 | 58.5 | 5.49 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230417 | 5.87 | 5.87 | 5.51 | 5.59 | -3.62% | -0.53% | -28.79% | 539215 | 3.031 | 58.74 | 5.62 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230414 | 5.86 | 5.94 | 5.71 | 5.8 | -1.36% | 0% | -26.11% | 528453 | 3.0667 | 59.28 | 5.8 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230413 | 5.95 | 6.06 | 5.88 | 5.88 | -2.33% | -1.34% | -25.1% | 732273 | 4.3633 | 82.51 | 5.96 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230412 | 5.82 | 6.06 | 5.78 | 6.02 | 2.38% | 1.35% | -23.31% | 820957 | 4.8745 | 91.61 | 5.94 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230411 | 5.68 | 5.92 | 5.63 | 5.88 | 3.34% | 1.2% | -25.1% | 674441 | 3.9186 | 72.54 | 5.81 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230410 | 6 | 6.02 | 5.66 | 5.69 | -5.17% | -2.57% | -27.52% | 791907 | 4.6248 | 81.98 | 5.84 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230407 | 5.92 | 6.04 | 5.77 | 6 | 1.69% | 1.01% | -23.57% | 851504 | 5.0554 | 87.7 | 5.94 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230406 | 5.88 | 6.04 | 5.78 | 5.9 | -1.99% | 0.34% | -24.84% | 975809 | 5.7421 | 102.52 | 5.88 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230404 | 5.79 | 6.14 | 5.69 | 6.02 | 2.91% | 1.52% | -23.31% | 1484232 | 8.8032 | 161.52 | 5.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230403 | 5.68 | 5.9 | 5.63 | 5.85 | 5.03% | 1.04% | -25.48% | 1172802 | 6.7918 | 139.42 | 5.79 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230331 | 5.41 | 5.6 | 5.32 | 5.57 | 2.96% | 1.46% | -29.04% | 569409 | 3.125 | 67.65 | 5.49 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230330 | 5.65 | 5.68 | 5.4 | 5.41 | -4.75% | -1.46% | -31.08% | 741379 | 4.0719 | 81.07 | 5.49 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230329 | 5.6 | 5.82 | 5.49 | 5.68 | 0.35% | 0.89% | -27.64% | 827699 | 4.6606 | 97.64 | 5.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230328 | 5.78 | 5.93 | 5.64 | 5.66 | -2.08% | -1.57% | -27.9% | 980139 | 5.6372 | 125.09 | 5.75 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230327 | 5.68 | 5.78 | 5.56 | 5.78 | 1.94% | 1.58% | -26.37% | 1098601 | 6.2549 | 149.56 | 5.69 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230324 | 5.48 | 5.74 | 5.43 | 5.67 | 3.09% | 1.43% | -27.77% | 1041414 | 5.8238 | 150.21 | 5.59 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230323 | 5.48 | 5.52 | 5.4 | 5.5 | -0.36% | 0.73% | -29.94% | 622782 | 3.4026 | 96.73 | 5.46 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230322 | 5.35 | 5.52 | 5.3 | 5.52 | 2.79% | 1.28% | -29.68% | 785444 | 4.2797 | 124.8 | 5.45 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230321 | 5.27 | 5.43 | 5.21 | 5.37 | 1.7% | 0.19% | -31.59% | 596506 | 3.1951 | 100.99 | 5.36 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230320 | 5.52 | 5.53 | 5.25 | 5.28 | -2.94% | -1.49% | -32.74% | 824581 | 4.4196 | 144.81 | 5.36 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230317 | 5.13 | 5.58 | 5.12 | 5.44 | 7.3% | 0.55% | -30.7% | 1342020 | 7.2547 | 259.49 | 5.41 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230316 | 5.05 | 5.15 | 5.01 | 5.07 | -0.59% | -0.2% | -35.41% | 334853 | 1.6994 | 73.41 | 5.08 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230315 | 5.23 | 5.26 | 5.09 | 5.1 | -1.73% | -0.97% | -35.03% | 399867 | 2.0584 | 82.23 | 5.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230314 | 5.26 | 5.27 | 5.13 | 5.19 | -1.89% | -0.19% | -33.89% | 470414 | 2.448 | 89.93 | 5.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230313 | 5.16 | 5.3 | 5.09 | 5.29 | 2.32% | 1.15% | -32.61% | 624162 | 3.2641 | 122.12 | 5.23 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230310 | 5.11 | 5.28 | 5.09 | 5.17 | 0.39% | -0.77% | -34.14% | 543364 | 2.8292 | 111.13 | 5.21 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230309 | 5.07 | 5.19 | 5 | 5.15 | 1.38% | 0.98% | -34.39% | 389315 | 1.9853 | 77.12 | 5.1 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230308 | 4.97 | 5.13 | 4.95 | 5.08 | 2.01% | 0.2% | -35.29% | 327198 | 1.6587 | 62.92 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230307 | 5.12 | 5.15 | 4.97 | 4.98 | -2.73% | -0.99% | -36.56% | 417053 | 2.0985 | 77.47 | 5.03 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230306 | 5.19 | 5.21 | 5.09 | 5.12 | -1.73% | -0.19% | -34.78% | 361904 | 1.8552 | 65.9 | 5.13 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230303 | 5.2 | 5.26 | 5.12 | 5.21 | -1.33% | 0.39% | -33.63% | 460897 | 2.3913 | 80.68 | 5.19 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230302 | 5.2 | 5.34 | 5.17 | 5.28 | 0.57% | 0% | -32.74% | 660374 | 3.4854 | 111.46 | 5.28 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230301 | 5.1 | 5.28 | 5.06 | 5.25 | 3.55% | 0.77% | -33.12% | 807264 | 4.205 | 119.66 | 5.21 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230228 | 5.03 | 5.11 | 4.98 | 5.07 | 2.42% | 0.4% | -35.41% | 390724 | 1.9736 | 53.05 | 5.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230227 | 5.06 | 5.13 | 4.94 | 4.95 | -2.94% | -1.2% | -36.94% | 404928 | 2.0304 | 48.7 | 5.01 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230224 | 4.93 | 5.11 | 4.93 | 5.1 | 3.24% | 0.59% | -35.03% | 619141 | 3.1367 | 72.92 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230223 | 5.08 | 5.11 | 4.91 | 4.94 | -3.52% | -0.8% | -37.07% | 518487 | 2.583 | 59.08 | 4.98 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230222 | 5.05 | 5.16 | 4.97 | 5.12 | 0.2% | 0.99% | -34.78% | 465111 | 2.3569 | 51.66 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230221 | 5.09 | 5.23 | 5.04 | 5.11 | -1.16% | -0.39% | -34.9% | 611323 | 3.1361 | 64.49 | 5.13 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230220 | 5.07 | 5.19 | 5.01 | 5.17 | 3.61% | 1.17% | -34.14% | 657768 | 3.3608 | 64.15 | 5.11 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230217 | 5.25 | 5.31 | 4.97 | 4.99 | -4.04% | -1.58% | -36.43% | 779151 | 3.9499 | 72.6 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230216 | 5.28 | 5.6 | 5.18 | 5.2 | -2.44% | -3.35% | -33.76% | 1315297 | 7.0793 | 135.81 | 5.38 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230215 | 5.19 | 5.44 | 5.15 | 5.33 | 1.33% | 0% | -32.1% | 1127111 | 6.0041 | 128.64 | 5.33 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230214 | 5.13 | 5.46 | 5.05 | 5.26 | 3.14% | 0.57% | -32.99% | 1225910 | 6.4156 | 148.47 | 5.23 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230213 | 4.96 | 5.13 | 4.94 | 5.1 | 2% | 0.79% | -35.03% | 637910 | 3.2258 | 84.35 | 5.06 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230210 | 5.06 | 5.16 | 4.99 | 5 | -1.96% | -1.38% | -36.31% | 730999 | 3.7032 | 101.1 | 5.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230209 | 5.02 | 5.12 | 4.96 | 5.1 | -1.92% | 0.99% | -35.03% | 873155 | 4.4081 | 128.75 | 5.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230208 | 5.22 | 5.25 | 4.98 | 5.2 | 0.78% | 1.96% | -33.76% | 1043858 | 5.3221 | 167.28 | 5.1 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230207 | 5.09 | 5.37 | 4.88 | 5.16 | 1.98% | 1.18% | -34.27% | 1327402 | 6.7731 | 248.53 | 5.1 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230206 | 4.73 | 5.08 | 4.71 | 5.06 | 6.3% | 2.64% | -35.54% | 1045413 | 5.1539 | 245.4 | 4.93 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230203 | 4.74 | 4.78 | 4.68 | 4.76 | 1.06% | 0.42% | -39.36% | 354546 | 1.6798 | 102.05 | 4.74 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230202 | 4.73 | 4.8 | 4.68 | 4.71 | -0.42% | -0.42% | -40% | 391300 | 1.8501 | 120.43 | 4.73 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230201 | 4.5 | 4.73 | 4.47 | 4.73 | 5.35% | 1.72% | -39.75% | 554230 | 2.5783 | 182.68 | 4.65 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230131 | 4.54 | 4.56 | 4.48 | 4.49 | -2.6% | -0.44% | -42.8% | 299856 | 1.3522 | 110.49 | 4.51 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230130 | 4.65 | 4.65 | 4.54 | 4.61 | 1.54% | 0.22% | -41.27% | 342320 | 1.5737 | 135.49 | 4.6 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230120 | 4.49 | 4.59 | 4.48 | 4.54 | 0.22% | 0.22% | -42.17% | 309701 | 1.4042 | 131.33 | 4.53 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230119 | 4.36 | 4.59 | 4.31 | 4.53 | 4.86% | 1.12% | -42.29% | 446287 | 2.0011 | 262.51 | 4.48 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230118 | 4.26 | 4.34 | 4.19 | 4.32 | 2.13% | 0.47% | -44.97% | 186360 | 0.8008 | 89.27 | 4.3 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230117 | 4.33 | 4.33 | 4.21 | 4.23 | -2.08% | -0.7% | -46.11% | 151701 | 0.6456 | 69.17 | 4.26 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230116 | 4.22 | 4.35 | 4.2 | 4.32 | 3.1% | 0.23% | -44.97% | 179990 | 0.775 | 79.05 | 4.31 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230113 | 4.22 | 4.23 | 4.13 | 4.19 | -0.71% | 0.48% | -46.62% | 129917 | 0.5415 | 56.1 | 4.17 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230112 | 4.2 | 4.24 | 4.14 | 4.22 | 0.48% | 0.48% | -46.24% | 126322 | 0.53 | 54.97 | 4.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230111 | 4.27 | 4.3 | 4.19 | 4.2 | -1.41% | -0.94% | -46.5% | 127767 | 0.5416 | 55.27 | 4.24 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230110 | 4.3 | 4.31 | 4.24 | 4.26 | -0.47% | -0.47% | -45.73% | 98564 | 0.4214 | 43.39 | 4.28 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230109 | 4.28 | 4.35 | 4.25 | 4.28 | 0.47% | -0.47% | -45.48% | 124910 | 0.5372 | 56.27 | 4.3 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230106 | 4.35 | 4.38 | 4.24 | 4.26 | -2.07% | -0.7% | -45.73% | 157015 | 0.6735 | 73.8 | 4.29 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230105 | 4.34 | 4.37 | 4.28 | 4.35 | 0% | 0.23% | -44.59% | 159892 | 0.6933 | 80.6 | 4.34 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230104 | 4.27 | 4.36 | 4.24 | 4.35 | 1.87% | 0.69% | -44.59% | 235003 | 1.0158 | 122.87 | 4.32 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20230103 | 4.08 | 4.28 | 4.07 | 4.27 | 4.66% | 1.67% | -45.61% | 231824 | 0.9727 | 127.51 | 4.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221230 | 4.06 | 4.12 | 4.04 | 4.08 | 0.74% | 0% | -48.03% | 132860 | 0.5426 | 113.22 | 4.08 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221229 | 4.03 | 4.12 | 4.01 | 4.05 | 0.5% | -0.49% | -48.41% | 109541 | 0.4457 | 63.4 | 4.07 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221228 | 4.1 | 4.12 | 4 | 4.03 | -2.18% | -0.49% | -48.66% | 137713 | 0.5575 | 79.55 | 4.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221227 | 4.16 | 4.19 | 4.08 | 4.12 | -1.2% | 0% | -47.52% | 93242 | 0.3838 | 58.71 | 4.12 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221226 | 4.11 | 4.17 | 4.09 | 4.17 | 1.21% | 0.72% | -46.88% | 95131 | 0.3936 | 62.2 | 4.14 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221223 | 4.05 | 4.14 | 4.03 | 4.12 | 1.48% | 0.49% | -47.52% | 96140 | 0.3946 | 62.01 | 4.1 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221222 | 4.11 | 4.16 | 4.04 | 4.06 | -0.98% | -0.73% | -48.28% | 115902 | 0.4743 | 71.37 | 4.09 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221221 | 4.16 | 4.17 | 4.07 | 4.1 | -1.44% | -0.24% | -47.77% | 104212 | 0.4283 | 62.49 | 4.11 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221220 | 4.24 | 4.26 | 4.13 | 4.16 | -0.24% | -0.24% | -47.01% | 118336 | 0.494 | 71 | 4.17 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221219 | 4.23 | 4.27 | 4.15 | 4.17 | -1.42% | -0.71% | -46.88% | 117930 | 0.4956 | 70.35 | 4.2 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221216 | 4.38 | 4.38 | 4.22 | 4.23 | -3.2% | -0.7% | -46.11% | 156295 | 0.6663 | 90.27 | 4.26 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221215 | 4.33 | 4.41 | 4.29 | 4.37 | 0.92% | 0% | -44.33% | 121363 | 0.5305 | 65.33 | 4.37 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221214 | 4.35 | 4.39 | 4.32 | 4.33 | -0.23% | -0.46% | -44.84% | 109611 | 0.4772 | 58.59 | 4.35 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221213 | 4.43 | 4.44 | 4.32 | 4.34 | -1.14% | -0.69% | -44.71% | 151701 | 0.6628 | 75.36 | 4.37 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221212 | 4.37 | 4.43 | 4.35 | 4.39 | 0.92% | 0% | -44.08% | 167165 | 0.7342 | 82.29 | 4.39 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221209 | 4.41 | 4.44 | 4.33 | 4.35 | -1.36% | -0.23% | -44.59% | 144657 | 0.6309 | 70.94 | 4.36 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221208 | 4.52 | 4.53 | 4.4 | 4.41 | -2% | -0.45% | -43.82% | 155022 | 0.6875 | 76.86 | 4.43 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221207 | 4.56 | 4.59 | 4.5 | 4.5 | -1.32% | -0.66% | -42.68% | 127664 | 0.5781 | 63.28 | 4.53 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221206 | 4.62 | 4.67 | 4.53 | 4.56 | -1.3% | -0.22% | -41.91% | 138887 | 0.6349 | 65.01 | 4.57 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221205 | 4.62 | 4.7 | 4.59 | 4.62 | 0.87% | -0.22% | -41.15% | 184451 | 0.8535 | 82.17 | 4.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221202 | 4.49 | 4.67 | 4.45 | 4.58 | 2% | -0.43% | -41.66% | 308904 | 1.4211 | 130.86 | 4.6 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221201 | 4.37 | 4.49 | 4.37 | 4.49 | 2.98% | 1.13% | -42.8% | 224470 | 0.9973 | 88.54 | 4.44 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221130 | 4.41 | 4.44 | 4.35 | 4.36 | -1.13% | -0.68% | -44.46% | 136896 | 0.6007 | 50.1 | 4.39 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221129 | 4.36 | 4.43 | 4.34 | 4.41 | 1.61% | 0.46% | -43.82% | 158224 | 0.6951 | 54.89 | 4.39 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221128 | 4.31 | 4.38 | 4.3 | 4.34 | -0.69% | 0% | -44.71% | 140988 | 0.612 | 44.34 | 4.34 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221125 | 4.44 | 4.47 | 4.37 | 4.37 | -2.02% | -0.68% | -44.33% | 154173 | 0.6791 | 44.08 | 4.4 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221124 | 4.51 | 4.57 | 4.43 | 4.46 | -0.89% | -0.45% | -43.18% | 186988 | 0.8372 | 48.71 | 4.48 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221123 | 4.6 | 4.61 | 4.43 | 4.5 | -2.6% | 0% | -42.68% | 265753 | 1.1963 | 65.31 | 4.5 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221122 | 4.68 | 4.73 | 4.57 | 4.62 | -1.7% | -0.43% | -41.15% | 265413 | 1.231 | 63.79 | 4.64 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221121 | 4.62 | 4.71 | 4.58 | 4.7 | 1.29% | 1.08% | -40.13% | 292242 | 1.3579 | 68.58 | 4.65 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221118 | 4.71 | 4.8 | 4.64 | 4.64 | -2.32% | -1.9% | -40.89% | 380132 | 1.7988 | 89.34 | 4.73 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221117 | 4.65 | 4.75 | 4.63 | 4.75 | 2.15% | 1.28% | -39.49% | 383209 | 1.7989 | 90.66 | 4.69 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221116 | 4.63 | 4.77 | 4.63 | 4.65 | -0.21% | -0.64% | -40.76% | 273452 | 1.279 | 64.66 | 4.68 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221115 | 4.71 | 4.73 | 4.63 | 4.66 | -0.43% | -0.21% | -40.64% | 397118 | 1.8562 | 89.47 | 4.67 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221114 | 4.51 | 4.7 | 4.42 | 4.68 | 2.63% | 1.08% | -40.38% | 472245 | 2.1856 | 98.47 | 4.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221111 | 4.68 | 4.74 | 4.53 | 4.56 | -1.51% | -1.72% | -41.91% | 513811 | 2.3824 | 95.65 | 4.64 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221110 | 4.55 | 4.69 | 4.5 | 4.63 | 0.65% | 0% | -41.02% | 416979 | 1.9312 | 70.4 | 4.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221109 | 4.57 | 4.7 | 4.47 | 4.6 | 0.44% | -0.43% | -41.4% | 454345 | 2.0995 | 77.96 | 4.62 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221108 | 4.48 | 4.59 | 4.42 | 4.58 | 1.78% | 1.1% | -41.66% | 371700 | 1.6843 | 64.28 | 4.53 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221107 | 4.52 | 4.63 | 4.48 | 4.5 | 0% | -0.88% | -42.68% | 326903 | 1.4845 | 58.39 | 4.54 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221104 | 4.44 | 4.51 | 4.41 | 4.5 | 1.12% | 0.9% | -42.68% | 289023 | 1.2898 | 52.71 | 4.46 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221103 | 4.52 | 4.55 | 4.43 | 4.45 | -3.05% | -0.45% | -43.31% | 375812 | 1.6808 | 71.21 | 4.47 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221102 | 4.57 | 4.61 | 4.52 | 4.59 | -0.43% | 0.66% | -41.53% | 469046 | 2.1388 | 94.53 | 4.56 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221101 | 4.65 | 4.68 | 4.52 | 4.61 | -3.35% | 0.44% | -41.27% | 712501 | 3.2689 | 154.66 | 4.59 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221031 | 4.48 | 4.8 | 4.45 | 4.77 | 6.24% | 3.02% | -39.24% | 1072187 | 4.9684 | 268.72 | 4.63 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221028 | 4.43 | 4.8 | 4.38 | 4.49 | 4.42% | -2.18% | -42.8% | 1076647 | 4.9466 | 338.76 | 4.59 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221027 | 4.24 | 4.36 | 4.19 | 4.3 | 2.14% | 0% | -45.22% | 306964 | 1.3185 | 123.51 | 4.3 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221026 | 4.05 | 4.24 | 4.04 | 4.21 | 4.21% | 0.48% | -46.37% | 272372 | 1.1401 | 110.86 | 4.19 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221025 | 4.08 | 4.13 | 3.98 | 4.04 | -1.22% | -0.25% | -48.54% | 164680 | 0.6667 | 71.52 | 4.05 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221024 | 4.18 | 4.25 | 4.06 | 4.09 | -1.68% | -1.45% | -47.9% | 167907 | 0.6976 | 81.38 | 4.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221021 | 4.17 | 4.19 | 4.08 | 4.16 | 0.24% | 0.24% | -47.01% | 156452 | 0.6487 | 79.56 | 4.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221020 | 4.12 | 4.23 | 4.09 | 4.15 | 0.24% | -0.48% | -47.13% | 162384 | 0.6764 | 86.65 | 4.17 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221019 | 4.14 | 4.2 | 4.06 | 4.14 | 0% | 0.24% | -47.26% | 179895 | 0.7432 | 98.71 | 4.13 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221018 | 4.21 | 4.22 | 4.12 | 4.14 | -1.19% | -0.24% | -47.26% | 157381 | 0.6531 | 91.94 | 4.15 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20221017 | 4.04 | 4.24 | 4.04 | 4.19 | 2.44% | 0.24% | -46.62% | 253089 | 1.0579 | 154.71 | 4.18 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | 0% |
20220721 | 4.83 | 4.94 | 4.82 | 4.85 | -1.02% | -0.41% | -38.22% | 380054 | 1.8526 | 27.58 | 4.87 | -33.1% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220720 | 4.75 | 4.94 | 4.69 | 4.9 | 3.16% | 1.24% | -37.58% | 773461 | 3.7409 | 55.69 | 4.84 | -33.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220719 | 4.35 | 4.76 | 4.31 | 4.75 | 9.45% | 2.81% | -39.49% | 842088 | 3.8931 | 57.96 | 4.62 | -36.54% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220718 | 4.18 | 4.34 | 4.18 | 4.34 | 3.58% | 0.93% | -44.71% | 192955 | 0.8288 | 12.34 | 4.3 | -40.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220715 | 4.28 | 4.29 | 4.18 | 4.19 | -2.78% | -0.71% | -46.62% | 157835 | 0.6657 | 9.91 | 4.22 | -42.03% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220714 | 4.34 | 4.34 | 4.28 | 4.31 | -0.46% | 0% | -45.1% | 135238 | 0.5827 | 8.67 | 4.31 | -40.8% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220713 | 4.31 | 4.35 | 4.29 | 4.33 | 0.46% | 0.23% | -44.84% | 118030 | 0.51 | 7.59 | 4.32 | -40.66% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220712 | 4.45 | 4.46 | 4.3 | 4.31 | -2.93% | -1.15% | -45.1% | 172447 | 0.7527 | 11.21 | 4.36 | -40.11% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220711 | 4.54 | 4.54 | 4.42 | 4.44 | -1.99% | -0.22% | -43.44% | 165187 | 0.7354 | 10.95 | 4.45 | -38.87% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220708 | 4.55 | 4.61 | 4.51 | 4.53 | 0.22% | -0.88% | -42.29% | 167619 | 0.7652 | 11.39 | 4.57 | -37.23% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220707 | 4.51 | 4.57 | 4.51 | 4.52 | 0.22% | 0% | -42.42% | 112712 | 0.51 | 7.59 | 4.52 | -37.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220706 | 4.54 | 4.58 | 4.48 | 4.51 | -0.66% | -0.66% | -42.55% | 155916 | 0.7071 | 10.53 | 4.54 | -37.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220705 | 4.62 | 4.64 | 4.48 | 4.54 | -2.16% | 0% | -42.17% | 230692 | 1.0481 | 15.6 | 4.54 | -37.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220704 | 4.57 | 4.69 | 4.57 | 4.64 | 1.98% | 0% | -40.89% | 274337 | 1.2717 | 18.93 | 4.64 | -36.26% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220701 | 4.62 | 4.66 | 4.53 | 4.55 | -1.52% | -0.87% | -42.04% | 213928 | 0.9814 | 14.61 | 4.59 | -36.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220630 | 4.7 | 4.7 | 4.59 | 4.62 | -1.7% | -0.22% | -41.15% | 378746 | 1.7552 | 26.13 | 4.63 | -36.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220629 | 4.65 | 4.88 | 4.59 | 4.7 | 1.29% | -1.05% | -40.13% | 541690 | 2.5706 | 38.27 | 4.75 | -34.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220628 | 4.54 | 4.65 | 4.49 | 4.64 | 2.2% | 0.87% | -40.89% | 281005 | 1.2922 | 19.24 | 4.6 | -36.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220627 | 4.61 | 4.64 | 4.51 | 4.54 | -0.87% | -0.22% | -42.17% | 273850 | 1.2469 | 18.56 | 4.55 | -37.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220624 | 4.67 | 4.75 | 4.58 | 4.58 | -0.43% | -1.51% | -41.66% | 411105 | 1.9123 | 28.47 | 4.65 | -36.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220623 | 4.43 | 4.72 | 4.4 | 4.6 | 5.5% | 0% | -41.4% | 618159 | 2.8434 | 42.33 | 4.6 | -36.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220622 | 4.53 | 4.53 | 4.35 | 4.36 | -3.11% | -1.36% | -44.46% | 196521 | 0.8686 | 12.93 | 4.42 | -39.29% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220621 | 4.52 | 4.58 | 4.44 | 4.5 | -0.44% | -0.22% | -42.68% | 191666 | 0.8643 | 12.87 | 4.51 | -38.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220620 | 4.5 | 4.58 | 4.46 | 4.52 | 0.44% | 0.44% | -42.42% | 197923 | 0.8911 | 13.27 | 4.5 | -38.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220617 | 4.55 | 4.59 | 4.45 | 4.5 | -0.66% | -0.22% | -42.68% | 223426 | 1.0077 | 15 | 4.51 | -38.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220616 | 4.46 | 4.59 | 4.45 | 4.53 | 0% | -0.22% | -42.29% | 283860 | 1.2897 | 19.2 | 4.54 | -37.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220615 | 4.56 | 4.66 | 4.52 | 4.53 | -0.66% | -1.31% | -42.29% | 295041 | 1.3553 | 20.18 | 4.59 | -36.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220614 | 4.53 | 4.57 | 4.41 | 4.56 | -0.22% | 1.56% | -41.91% | 214975 | 0.9653 | 14.37 | 4.49 | -38.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220613 | 4.44 | 4.57 | 4.42 | 4.57 | 1.78% | 0.88% | -41.78% | 213679 | 0.9673 | 14.4 | 4.53 | -37.77% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220610 | 4.42 | 4.51 | 4.39 | 4.49 | 1.35% | 0.45% | -42.8% | 174833 | 0.7812 | 11.63 | 4.47 | -38.6% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220609 | 4.56 | 4.56 | 4.4 | 4.43 | -3.28% | -0.89% | -43.57% | 239720 | 1.0722 | 15.96 | 4.47 | -38.6% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220608 | 4.39 | 4.65 | 4.38 | 4.58 | 3.39% | 0.44% | -41.66% | 420667 | 1.9186 | 28.56 | 4.56 | -37.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220607 | 4.49 | 4.52 | 4.4 | 4.43 | -1.56% | 0% | -43.57% | 174780 | 0.7751 | 11.54 | 4.43 | -39.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220606 | 4.38 | 4.53 | 4.37 | 4.5 | 2.74% | 0.67% | -42.68% | 293938 | 1.3128 | 19.54 | 4.47 | -38.6% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220602 | 4.31 | 4.39 | 4.26 | 4.38 | -0.23% | 1.15% | -44.2% | 271437 | 1.174 | 17.48 | 4.33 | -40.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220601 | 4.26 | 4.48 | 4.24 | 4.39 | 2.81% | 0% | -44.08% | 317096 | 1.3927 | 20.73 | 4.39 | -39.7% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220531 | 4.21 | 4.28 | 4.15 | 4.27 | 1.18% | 0.95% | -45.61% | 179783 | 0.7602 | 11.32 | 4.23 | -41.9% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220530 | 4.24 | 4.25 | 4.17 | 4.22 | -0.47% | 0.24% | -46.24% | 119406 | 0.5027 | 7.48 | 4.21 | -42.17% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220527 | 4.26 | 4.34 | 4.19 | 4.24 | 0.24% | -0.24% | -45.99% | 207051 | 0.881 | 13.12 | 4.25 | -41.62% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220526 | 4.19 | 4.27 | 4.1 | 4.23 | 1.2% | 0.95% | -46.11% | 163151 | 0.6841 | 10.18 | 4.19 | -42.45% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220525 | 4.06 | 4.19 | 4.05 | 4.18 | 2.96% | 0.48% | -46.75% | 163843 | 0.6812 | 10.14 | 4.16 | -42.86% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220524 | 4.34 | 4.37 | 4.06 | 4.06 | -6.88% | -3.33% | -48.28% | 253817 | 1.0657 | 15.87 | 4.2 | -42.31% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220523 | 4.28 | 4.36 | 4.2 | 4.36 | 2.11% | 1.16% | -44.46% | 189773 | 0.8185 | 12.19 | 4.31 | -40.8% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220520 | 4.23 | 4.29 | 4.22 | 4.27 | 1.18% | 0.23% | -45.61% | 163390 | 0.6954 | 10.35 | 4.26 | -41.48% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220519 | 4.17 | 4.24 | 4.14 | 4.22 | -0.47% | 0.24% | -46.24% | 132413 | 0.5568 | 8.29 | 4.21 | -42.17% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220518 | 4.25 | 4.33 | 4.23 | 4.24 | 1.19% | -0.93% | -45.99% | 171119 | 0.7332 | 10.92 | 4.28 | -41.21% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220517 | 4.23 | 4.26 | 4.12 | 4.19 | -0.95% | 0.48% | -46.62% | 173044 | 0.7222 | 10.75 | 4.17 | -42.72% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220516 | 4.3 | 4.37 | 4.2 | 4.23 | -1.63% | -0.7% | -46.11% | 248881 | 1.0593 | 15.77 | 4.26 | -41.48% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220513 | 4.36 | 4.4 | 4.3 | 4.3 | 0% | -0.69% | -45.22% | 130502 | 0.5648 | 8.41 | 4.33 | -40.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220512 | 4.23 | 4.38 | 4.2 | 4.3 | 0.7% | -0.46% | -45.22% | 174448 | 0.7533 | 11.21 | 4.32 | -40.66% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220511 | 4.31 | 4.41 | 4.27 | 4.27 | -1.16% | -1.84% | -45.61% | 240220 | 1.0461 | 15.57 | 4.35 | -40.25% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220510 | 4.27 | 4.36 | 4.21 | 4.32 | 0% | 0.23% | -44.97% | 195716 | 0.8433 | 12.55 | 4.31 | -40.8% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220509 | 4.27 | 4.39 | 4.22 | 4.32 | 0.93% | 0.23% | -44.97% | 246840 | 1.0649 | 15.85 | 4.31 | -40.8% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220506 | 4.05 | 4.49 | 4.01 | 4.28 | 3.13% | 0% | -45.48% | 417921 | 1.7899 | 26.65 | 4.28 | -41.21% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220505 | 4.04 | 4.21 | 3.99 | 4.15 | 2.47% | 0.24% | -47.13% | 225424 | 0.9331 | 13.89 | 4.14 | -43.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220429 | 3.87 | 4.12 | 3.86 | 4.05 | 6.3% | 1.5% | -48.41% | 249288 | 0.9951 | 14.81 | 3.99 | -45.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220428 | 3.89 | 3.93 | 3.73 | 3.81 | -3.3% | -0.52% | -51.46% | 173288 | 0.6639 | 9.88 | 3.83 | -47.39% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220427 | 3.74 | 3.95 | 3.67 | 3.94 | 3.68% | 2.87% | -49.81% | 217315 | 0.8325 | 12.39 | 3.83 | -47.39% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220426 | 4 | 4.02 | 3.78 | 3.8 | -3.8% | -2.81% | -51.59% | 217250 | 0.8504 | 12.66 | 3.91 | -46.29% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220425 | 4.4 | 4.41 | 3.94 | 3.95 | -11.83% | -4.36% | -49.68% | 307885 | 1.2726 | 18.95 | 4.13 | -43.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220422 | 4.62 | 4.63 | 4.45 | 4.48 | -3.03% | -0.88% | -42.93% | 115251 | 0.5211 | 7.76 | 4.52 | -37.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220421 | 4.7 | 4.78 | 4.61 | 4.62 | -3.35% | -1.49% | -41.15% | 139272 | 0.6529 | 9.72 | 4.69 | -35.58% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220420 | 4.9 | 4.95 | 4.75 | 4.78 | -0.21% | -1.24% | -39.11% | 138780 | 0.6716 | 10 | 4.84 | -33.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220419 | 4.71 | 4.8 | 4.7 | 4.79 | 0.84% | 0.63% | -38.98% | 122849 | 0.5849 | 8.71 | 4.76 | -34.62% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220418 | 4.75 | 4.76 | 4.58 | 4.75 | -0.42% | 1.93% | -39.49% | 166572 | 0.7767 | 11.56 | 4.66 | -35.99% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220415 | 4.87 | 4.92 | 4.72 | 4.77 | -2.25% | -0.83% | -39.24% | 224191 | 1.0782 | 16.05 | 4.81 | -33.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220414 | 4.74 | 4.97 | 4.74 | 4.88 | 5.4% | 0.62% | -37.83% | 340477 | 1.6526 | 24.6 | 4.85 | -33.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220413 | 4.81 | 4.83 | 4.62 | 4.63 | -4.14% | -1.91% | -41.02% | 152986 | 0.7217 | 10.74 | 4.72 | -35.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220412 | 4.72 | 4.85 | 4.71 | 4.83 | 2.33% | 1.05% | -38.47% | 126485 | 0.6046 | 9 | 4.78 | -34.34% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220411 | 5.01 | 5.05 | 4.69 | 4.72 | -6.35% | -2.48% | -39.87% | 264263 | 1.2798 | 19.05 | 4.84 | -33.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220408 | 5.11 | 5.14 | 4.97 | 5.04 | -1.37% | -0.2% | -35.8% | 171746 | 0.8678 | 12.92 | 5.05 | -30.63% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220401 | 5.15 | 5.18 | 5.1 | 5.12 | -1.54% | -0.19% | -34.78% | 198948 | 1.0204 | 15.19 | 5.13 | -29.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220331 | 5.13 | 5.27 | 5.1 | 5.2 | 1.17% | 0% | -33.76% | 303289 | 1.5764 | 23.47 | 5.2 | -28.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220330 | 5.13 | 5.15 | 5.08 | 5.14 | 0.78% | 0.19% | -34.52% | 140914 | 0.7224 | 10.75 | 5.13 | -29.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220329 | 5.2 | 5.21 | 5.08 | 5.1 | -2.49% | -0.58% | -35.03% | 213992 | 1.0981 | 16.35 | 5.13 | -29.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220328 | 5.1 | 5.31 | 5.05 | 5.23 | 2.15% | 0.19% | -33.38% | 323912 | 1.6907 | 25.17 | 5.22 | -28.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220325 | 5.2 | 5.22 | 5.1 | 5.12 | 0.59% | -0.58% | -34.78% | 182563 | 0.9409 | 14.01 | 5.15 | -29.26% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220324 | 5.15 | 5.17 | 5.09 | 5.09 | -2.12% | -0.59% | -35.16% | 209073 | 1.0703 | 15.93 | 5.12 | -29.67% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220323 | 5.26 | 5.27 | 5.19 | 5.2 | -2.44% | -0.57% | -33.76% | 318816 | 1.666 | 24.8 | 5.23 | -28.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220322 | 5.13 | 5.33 | 5.09 | 5.33 | 3.09% | 2.3% | -32.1% | 422906 | 2.2036 | 32.81 | 5.21 | -28.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220321 | 5.22 | 5.25 | 5.08 | 5.17 | -0.96% | 0% | -34.14% | 285681 | 1.4769 | 21.99 | 5.17 | -28.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220318 | 5.2 | 5.25 | 5.16 | 5.22 | 0.19% | 0.19% | -33.5% | 251670 | 1.3101 | 19.5 | 5.21 | -28.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220317 | 5.28 | 5.33 | 5.17 | 5.21 | 0.19% | -0.95% | -33.63% | 335362 | 1.7651 | 26.28 | 5.26 | -27.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220316 | 5.11 | 5.22 | 4.93 | 5.2 | 4.21% | 2.16% | -33.76% | 348566 | 1.7739 | 26.41 | 5.09 | -30.08% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220315 | 5.2 | 5.29 | 4.99 | 4.99 | -4.95% | -3.29% | -36.43% | 338075 | 1.7457 | 25.99 | 5.16 | -29.12% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220311 | 5.28 | 5.43 | 5.16 | 5.42 | 1.5% | 2.26% | -30.96% | 343770 | 1.8209 | 27.11 | 5.3 | -27.2% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220310 | 5.4 | 5.45 | 5.31 | 5.34 | 0.95% | -0.56% | -31.97% | 271451 | 1.457 | 21.69 | 5.37 | -26.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220309 | 5.35 | 5.4 | 4.99 | 5.29 | -1.31% | 1.15% | -32.61% | 371519 | 1.9446 | 28.95 | 5.23 | -28.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220308 | 5.5 | 5.56 | 5.32 | 5.36 | -3.25% | -1.29% | -31.72% | 316312 | 1.716 | 25.55 | 5.43 | -25.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220307 | 5.63 | 5.64 | 5.48 | 5.54 | -2.29% | -0.18% | -29.43% | 328218 | 1.8211 | 27.11 | 5.55 | -23.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220304 | 5.75 | 5.86 | 5.65 | 5.67 | -1.39% | -1.22% | -27.77% | 398376 | 2.2884 | 34.07 | 5.74 | -21.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220303 | 5.8 | 5.84 | 5.71 | 5.75 | -1.2% | -0.17% | -26.75% | 381506 | 2.1956 | 32.69 | 5.76 | -20.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220302 | 5.67 | 5.96 | 5.62 | 5.82 | 1.75% | -0.17% | -25.86% | 571346 | 3.332 | 49.6 | 5.83 | -19.92% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220301 | 5.54 | 5.75 | 5.53 | 5.72 | 2.51% | 0.7% | -27.13% | 438180 | 2.487 | 37.03 | 5.68 | -21.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220228 | 5.52 | 5.64 | 5.41 | 5.58 | 2.76% | 0.54% | -28.92% | 447765 | 2.4847 | 36.99 | 5.55 | -23.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220225 | 5.46 | 5.56 | 5.39 | 5.43 | 0.56% | -0.73% | -30.83% | 323812 | 1.7725 | 26.39 | 5.47 | -24.86% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220224 | 5.71 | 5.75 | 5.3 | 5.4 | -6.09% | -2% | -31.21% | 604467 | 3.3316 | 49.6 | 5.51 | -24.31% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220223 | 5.7 | 5.8 | 5.66 | 5.75 | 1.23% | 0.17% | -26.75% | 329701 | 1.8927 | 28.18 | 5.74 | -21.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220222 | 5.77 | 5.84 | 5.64 | 5.68 | -2.57% | -0.7% | -27.64% | 377335 | 2.1579 | 32.13 | 5.72 | -21.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220221 | 5.65 | 5.89 | 5.63 | 5.83 | 4.11% | 0.52% | -25.73% | 609466 | 3.5363 | 52.65 | 5.8 | -20.33% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220218 | 5.44 | 5.62 | 5.42 | 5.6 | 2.38% | 0.9% | -28.66% | 313410 | 1.7384 | 25.88 | 5.55 | -23.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220217 | 5.53 | 5.68 | 5.45 | 5.47 | -2.32% | -1.44% | -30.32% | 406627 | 2.2572 | 33.6 | 5.55 | -23.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220216 | 5.7 | 5.8 | 5.55 | 5.6 | 0.54% | -0.71% | -28.66% | 378457 | 2.1353 | 31.79 | 5.64 | -22.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220215 | 5.6 | 5.66 | 5.51 | 5.57 | -0.89% | -0.18% | -29.04% | 268173 | 1.4956 | 22.27 | 5.58 | -23.35% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220214 | 5.66 | 5.77 | 5.55 | 5.62 | -1.75% | -0.35% | -28.41% | 392098 | 2.212 | 32.93 | 5.64 | -22.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220211 | 5.67 | 5.85 | 5.63 | 5.72 | 0.7% | -0.35% | -27.13% | 571580 | 3.2804 | 48.84 | 5.74 | -21.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220210 | 5.71 | 5.76 | 5.63 | 5.68 | -1.56% | -0.18% | -27.64% | 422207 | 2.4038 | 35.79 | 5.69 | -21.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20220209 | 5.47 | 5.79 | 5.43 | 5.77 | 5.48% | 1.41% | -26.5% | 668471 | 3.8036 | 56.63 | 5.69 | -21.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211203 | 6.76 | 6.86 | 6.69 | 6.75 | 0% | 0% | -14.01% | 396892 | 2.6781 | 39.87 | 6.75 | -7.28% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211202 | 7.26 | 7.26 | 6.73 | 6.75 | -6.77% | -2.6% | -14.01% | 836508 | 5.7957 | 86.28 | 6.93 | -4.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211201 | 7.18 | 7.25 | 7.06 | 7.24 | 0.56% | 1.4% | -7.77% | 625027 | 4.4642 | 66.46 | 7.14 | -1.92% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211130 | 6.92 | 7.4 | 6.92 | 7.2 | 4.5% | 0.14% | -8.28% | 951283 | 6.836 | 101.77 | 7.19 | -1.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211129 | 7.02 | 7.13 | 6.8 | 6.89 | -4.7% | -0.72% | -12.23% | 815855 | 5.6581 | 84.23 | 6.94 | -4.67% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211126 | 7.15 | 7.37 | 6.91 | 7.23 | 2.26% | 0.98% | -7.9% | 927114 | 6.6401 | 98.85 | 7.16 | -1.65% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211125 | 7.13 | 7.32 | 6.86 | 7.07 | 0.57% | -0.28% | -9.94% | 633588 | 4.4921 | 66.88 | 7.09 | -2.61% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211124 | 7.23 | 7.45 | 7 | 7.03 | -2.09% | -1.4% | -10.45% | 476544 | 3.3969 | 50.57 | 7.13 | -2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211123 | 7.21 | 7.27 | 7.12 | 7.18 | -0.42% | -0.14% | -8.54% | 408619 | 2.9383 | 43.74 | 7.19 | -1.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211122 | 7.4 | 7.55 | 7.16 | 7.21 | -1.37% | -1.37% | -8.15% | 762760 | 5.5759 | 83.01 | 7.31 | 0.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211119 | 7.2 | 7.36 | 7.16 | 7.31 | 1.95% | 0.69% | -6.88% | 619705 | 4.5008 | 67.01 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211118 | 7.3 | 7.44 | 7.17 | 7.17 | -1.65% | -1.38% | -8.66% | 649960 | 4.7248 | 70.34 | 7.27 | -0.14% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211117 | 7.02 | 7.4 | 6.96 | 7.29 | 5.04% | 0.41% | -7.13% | 955302 | 6.9339 | 103.23 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211116 | 7.15 | 7.19 | 6.91 | 6.94 | -2.25% | -1% | -11.59% | 656259 | 4.6019 | 68.51 | 7.01 | -3.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211115 | 7.3 | 7.33 | 7.06 | 7.1 | -2.2% | -0.84% | -9.55% | 776595 | 5.5632 | 82.82 | 7.16 | -1.65% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211112 | 7.17 | 7.36 | 7.16 | 7.26 | 1.54% | -0.27% | -7.52% | 836011 | 6.09 | 90.66 | 7.28 | 0% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211111 | 7.08 | 7.19 | 6.91 | 7.15 | 0.99% | 1.13% | -8.92% | 1046845 | 7.4062 | 110.26 | 7.07 | -2.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211110 | 7.04 | 7.38 | 6.95 | 7.08 | 0.85% | -0.7% | -9.81% | 1336459 | 9.5244 | 141.79 | 7.13 | -2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211109 | 6.77 | 7.06 | 6.73 | 7.02 | 1.59% | 0.86% | -10.57% | 1158174 | 8.0622 | 120.03 | 6.96 | -4.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211108 | 6.4 | 6.95 | 6.4 | 6.91 | 8.31% | 2.52% | -11.97% | 1256375 | 8.4653 | 126.03 | 6.74 | -7.42% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211105 | 5.9 | 6.43 | 5.88 | 6.38 | 8.69% | 2.9% | -18.73% | 849439 | 5.2649 | 78.38 | 6.2 | -14.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211104 | 5.87 | 5.92 | 5.8 | 5.87 | 0.69% | 0.34% | -25.22% | 251420 | 1.4715 | 21.91 | 5.85 | -19.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211103 | 5.56 | 5.98 | 5.55 | 5.83 | 4.86% | 0.17% | -25.73% | 381082 | 2.2184 | 33.03 | 5.82 | -20.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211102 | 5.68 | 5.78 | 5.54 | 5.56 | -2.28% | -1.59% | -29.17% | 256345 | 1.4481 | 21.56 | 5.65 | -22.39% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211101 | 5.56 | 5.76 | 5.52 | 5.69 | 1.25% | 0.71% | -27.52% | 288872 | 1.6326 | 24.31 | 5.65 | -22.39% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211029 | 5.7 | 5.7 | 5.22 | 5.62 | -4.75% | 2.93% | -28.41% | 577546 | 3.1535 | 46.95 | 5.46 | -25% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211028 | 5.87 | 6.05 | 5.82 | 5.9 | -0.34% | -0.67% | -24.84% | 290515 | 1.7264 | 25.7 | 5.94 | -18.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211027 | 6.02 | 6.07 | 5.85 | 5.92 | -2.47% | -0.17% | -24.59% | 349513 | 2.0723 | 30.85 | 5.93 | -18.54% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211026 | 6.13 | 6.22 | 6.06 | 6.07 | -1.62% | -0.82% | -22.68% | 261699 | 1.6008 | 23.83 | 6.12 | -15.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211025 | 6.22 | 6.22 | 6.06 | 6.17 | -0.16% | 0.82% | -21.4% | 252474 | 1.5452 | 23 | 6.12 | -15.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211022 | 6.33 | 6.39 | 6.15 | 6.18 | -1.59% | -1.28% | -21.27% | 330314 | 2.0679 | 30.79 | 6.26 | -14.01% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211021 | 6.36 | 6.52 | 6.27 | 6.28 | -2.18% | -1.57% | -20% | 307904 | 1.9632 | 29.23 | 6.38 | -12.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211020 | 6.41 | 6.58 | 6.41 | 6.42 | 0.78% | -0.93% | -18.22% | 392410 | 2.5423 | 37.85 | 6.48 | -10.99% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211019 | 6.36 | 6.49 | 6.34 | 6.37 | -0.62% | -0.62% | -18.85% | 353654 | 2.2673 | 33.75 | 6.41 | -11.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211018 | 6.24 | 6.43 | 6.13 | 6.41 | 2.4% | 1.75% | -18.34% | 374359 | 2.3588 | 35.12 | 6.3 | -13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211015 | 6.24 | 6.4 | 6.13 | 6.26 | 0.97% | -0.32% | -20.25% | 330582 | 2.0771 | 30.92 | 6.28 | -13.74% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211014 | 6.25 | 6.28 | 6.16 | 6.2 | -0.32% | -0.16% | -21.02% | 197748 | 1.2285 | 18.29 | 6.21 | -14.7% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211013 | 6.22 | 6.29 | 6.07 | 6.22 | 0.81% | 0.48% | -20.76% | 253956 | 1.5712 | 23.39 | 6.19 | -14.97% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211012 | 6.43 | 6.44 | 6.1 | 6.17 | -3.89% | -0.8% | -21.4% | 351726 | 2.1887 | 32.58 | 6.22 | -14.56% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211011 | 6.42 | 6.52 | 6.3 | 6.42 | 0.31% | -0.16% | -18.22% | 343030 | 2.2049 | 32.83 | 6.43 | -11.68% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20211008 | 6.27 | 6.54 | 6.23 | 6.4 | 3.56% | -0.16% | -18.47% | 468335 | 3.0004 | 44.67 | 6.41 | -11.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210930 | 5.99 | 6.19 | 5.99 | 6.18 | 3.17% | 0.82% | -21.27% | 361028 | 2.2131 | 32.95 | 6.13 | -15.8% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210929 | 6.17 | 6.17 | 5.96 | 5.99 | -3.39% | -1.16% | -23.69% | 409753 | 2.4819 | 36.95 | 6.06 | -16.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210928 | 6.56 | 6.62 | 6.16 | 6.2 | -5.05% | -0.96% | -21.02% | 700603 | 4.3886 | 65.34 | 6.26 | -14.01% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210927 | 6.93 | 7.16 | 6.5 | 6.53 | -3.55% | -5.36% | -16.82% | 1023108 | 7.0629 | 105.15 | 6.9 | -5.22% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210924 | 6.91 | 7.15 | 6.74 | 6.77 | -2.45% | -2.59% | -13.76% | 886057 | 6.1537 | 91.61 | 6.95 | -4.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210923 | 6.57 | 6.97 | 6.54 | 6.94 | 5.95% | 2.06% | -11.59% | 931833 | 6.3394 | 94.38 | 6.8 | -6.59% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210922 | 6.56 | 6.63 | 6.46 | 6.55 | -1.95% | 0% | -16.56% | 342065 | 2.239 | 33.33 | 6.55 | -10.03% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210917 | 6.65 | 6.73 | 6.4 | 6.68 | 1.06% | 1.21% | -14.9% | 536218 | 3.5367 | 52.65 | 6.6 | -9.34% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210916 | 6.78 | 6.91 | 6.6 | 6.61 | -2.94% | -1.78% | -15.8% | 616036 | 4.1481 | 61.75 | 6.73 | -7.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210915 | 7.01 | 7.08 | 6.77 | 6.81 | -2.01% | -0.87% | -13.25% | 810445 | 5.5641 | 82.84 | 6.87 | -5.63% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210914 | 6.57 | 7.26 | 6.57 | 6.95 | 5.62% | -1.28% | -11.46% | 1471374 | 10.3547 | 154.16 | 7.04 | -3.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210913 | 6.75 | 6.75 | 6.53 | 6.58 | -3.38% | -0.15% | -16.18% | 592365 | 3.9057 | 58.15 | 6.59 | -9.48% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210910 | 7 | 7.01 | 6.8 | 6.81 | -3.27% | -1.3% | -13.25% | 668663 | 4.6155 | 68.71 | 6.9 | -5.22% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210909 | 6.91 | 7.12 | 6.78 | 7.04 | 1% | 1.59% | -10.32% | 964388 | 6.6809 | 99.46 | 6.93 | -4.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210908 | 6.65 | 7 | 6.6 | 6.97 | 4.03% | 1.9% | -11.21% | 999030 | 6.834 | 101.74 | 6.84 | -6.04% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210907 | 6.68 | 6.83 | 6.62 | 6.7 | 0.6% | -0.15% | -14.65% | 556390 | 3.7318 | 55.56 | 6.71 | -7.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210906 | 6.66 | 6.76 | 6.52 | 6.66 | 0.3% | -0.15% | -15.16% | 567915 | 3.788 | 56.39 | 6.67 | -8.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210729 | 5.54 | 5.7 | 5.51 | 5.57 | 2.01% | -0.54% | -29.04% | 453626 | 2.5396 | 37.81 | 5.6 | -23.08% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210728 | 5.98 | 5.98 | 5.06 | 5.46 | -9% | -0.73% | -30.45% | 661591 | 3.6379 | 54.16 | 5.5 | -24.45% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210727 | 6.41 | 6.41 | 6 | 6 | -5.06% | -3.07% | -23.57% | 555809 | 3.4401 | 51.21 | 6.19 | -14.97% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210726 | 6.2 | 6.44 | 6.15 | 6.32 | 1.12% | 0.32% | -19.49% | 449426 | 2.8319 | 42.16 | 6.3 | -13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210723 | 6.47 | 6.54 | 6.25 | 6.25 | -3.25% | -1.42% | -20.38% | 644778 | 4.0876 | 60.85 | 6.34 | -12.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210722 | 6.55 | 6.61 | 6.43 | 6.46 | -2.12% | -0.31% | -17.71% | 574815 | 3.7262 | 55.47 | 6.48 | -10.99% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210721 | 6.52 | 6.73 | 6.48 | 6.6 | 1.54% | -0.15% | -15.92% | 664021 | 4.3911 | 65.37 | 6.61 | -9.2% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210720 | 6.51 | 6.57 | 6.42 | 6.5 | -3.13% | 0.15% | -17.2% | 509746 | 3.3065 | 49.23 | 6.49 | -10.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210719 | 6.39 | 6.72 | 6.25 | 6.71 | 4.35% | 3.23% | -14.52% | 794914 | 5.1685 | 76.95 | 6.5 | -10.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210716 | 6.46 | 6.62 | 6.42 | 6.43 | -0.92% | -0.92% | -18.09% | 615790 | 3.9983 | 59.52 | 6.49 | -10.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210715 | 6.7 | 6.81 | 6.35 | 6.49 | -3.99% | -0.46% | -17.32% | 900303 | 5.8728 | 87.43 | 6.52 | -10.44% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210714 | 6.91 | 7.07 | 6.73 | 6.76 | -3.57% | -2.17% | -13.89% | 1019816 | 7.0492 | 104.94 | 6.91 | -5.08% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210713 | 7.01 | 7.48 | 6.86 | 7.01 | 1.15% | -1.27% | -10.7% | 1633835 | 11.5962 | 172.64 | 7.1 | -2.47% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210712 | 6.35 | 6.98 | 6.3 | 6.93 | 10.35% | 3.28% | -11.72% | 1484378 | 9.9611 | 148.3 | 6.71 | -7.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210709 | 6.32 | 6.43 | 6.2 | 6.28 | -3.09% | -0.32% | -20% | 603064 | 3.7966 | 56.52 | 6.3 | -13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210708 | 6.37 | 6.57 | 6.25 | 6.48 | 1.89% | 1.25% | -17.45% | 811045 | 5.1887 | 77.25 | 6.4 | -12.09% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210707 | 6.4 | 6.43 | 6.24 | 6.36 | -2.9% | 0.79% | -18.98% | 664799 | 4.1965 | 62.48 | 6.31 | -13.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210706 | 6.34 | 6.78 | 6.34 | 6.55 | 1.08% | -0.61% | -16.56% | 911254 | 6.0008 | 89.34 | 6.59 | -9.48% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210705 | 6.63 | 6.78 | 6.43 | 6.48 | 2.53% | -1.22% | -17.45% | 737077 | 4.8347 | 71.98 | 6.56 | -9.89% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210702 | 6.2 | 6.49 | 6.13 | 6.32 | 1.94% | 0.48% | -19.49% | 743607 | 4.6741 | 69.59 | 6.29 | -13.6% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210701 | 7.08 | 7.11 | 6.18 | 6.2 | -10.92% | -5.2% | -21.02% | 1299877 | 8.4967 | 126.49 | 6.54 | -10.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210630 | 7.01 | 7.18 | 6.84 | 6.96 | -2.25% | -0.57% | -11.34% | 972817 | 6.8114 | 101.4 | 7 | -3.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210629 | 7.07 | 7.6 | 7.01 | 7.12 | 2.89% | -1.93% | -9.3% | 1334652 | 9.6891 | 144.25 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210628 | 6.68 | 7.07 | 6.65 | 6.92 | 3.9% | 0.58% | -11.85% | 969881 | 6.6757 | 99.38 | 6.88 | -5.49% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210625 | 6.73 | 6.94 | 6.58 | 6.66 | -2.06% | -1.19% | -15.16% | 971672 | 6.5498 | 97.51 | 6.74 | -7.42% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210624 | 7 | 7.19 | 6.79 | 6.8 | -2.72% | -2.3% | -13.38% | 1144403 | 7.9621 | 118.54 | 6.96 | -4.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210623 | 7.12 | 7.23 | 6.76 | 6.99 | -4.9% | 0.14% | -10.96% | 1489192 | 10.392 | 154.71 | 6.98 | -4.12% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210622 | 7.68 | 7.98 | 7.12 | 7.35 | -2.39% | -2.13% | -6.37% | 1755007 | 13.1754 | 196.15 | 7.51 | 3.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210621 | 7.24 | 7.89 | 7.23 | 7.53 | 2.45% | -0.26% | -4.08% | 1641954 | 12.4003 | 184.61 | 7.55 | 3.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210618 | 7.33 | 7.55 | 7.04 | 7.35 | -3.42% | 0.55% | -6.37% | 1679067 | 12.2739 | 182.73 | 7.31 | 0.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210617 | 7.55 | 7.81 | 7.22 | 7.61 | -0.13% | 1.74% | -3.06% | 2305731 | 17.2496 | 256.8 | 7.48 | 2.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210616 | 7.02 | 8.18 | 6.91 | 7.62 | 9.33% | -0.13% | -2.93% | 2892686 | 22.0713 | 328.59 | 7.63 | 4.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210615 | 7.2 | 7.48 | 6.82 | 6.97 | -5.94% | -2.92% | -11.21% | 2096583 | 15.0507 | 224.07 | 7.18 | -1.37% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210611 | 6.89 | 8 | 6.8 | 7.41 | 5.11% | 0.82% | -5.61% | 3198070 | 23.5079 | 349.97 | 7.35 | 0.96% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210610 | 6.15 | 7.34 | 6.05 | 7.05 | 14.63% | 4.91% | -10.19% | 2655988 | 17.8521 | 265.77 | 6.72 | -7.69% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210609 | 6.2 | 6.36 | 6.01 | 6.15 | 3.36% | 0.16% | -21.66% | 1345185 | 8.2658 | 123.06 | 6.14 | -15.66% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210608 | 5.84 | 6.19 | 5.73 | 5.95 | 0.85% | -0.17% | -24.2% | 1345788 | 8.0218 | 119.42 | 5.96 | -18.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210607 | 5.45 | 5.97 | 5.36 | 5.9 | 9.26% | 2.79% | -24.84% | 1244282 | 7.1484 | 106.42 | 5.74 | -21.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210604 | 5.4 | 5.49 | 5.35 | 5.4 | -0.55% | -0.37% | -31.21% | 484960 | 2.6263 | 39.1 | 5.42 | -25.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210603 | 5.7 | 5.74 | 5.41 | 5.43 | -2.51% | -2.51% | -30.83% | 700000 | 3.8997 | 58.06 | 5.57 | -23.49% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210602 | 5.87 | 5.89 | 5.56 | 5.57 | -3.13% | -1.94% | -29.04% | 772074 | 4.3831 | 65.25 | 5.68 | -21.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210601 | 5.67 | 5.91 | 5.64 | 5.75 | -0.86% | -0.35% | -26.75% | 816749 | 4.7157 | 70.2 | 5.77 | -20.74% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210531 | 6 | 6.1 | 5.76 | 5.8 | -1.53% | -1.36% | -26.11% | 1423855 | 8.3793 | 124.75 | 5.88 | -19.23% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210528 | 5.54 | 5.89 | 5.44 | 5.89 | 7.68% | 2.97% | -24.97% | 1443563 | 8.2622 | 123 | 5.72 | -21.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210527 | 5.46 | 5.6 | 5.41 | 5.47 | 0.18% | -0.73% | -30.32% | 754002 | 4.1511 | 61.8 | 5.51 | -24.31% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210526 | 5.45 | 5.81 | 5.4 | 5.46 | 2.06% | -1.8% | -30.45% | 1289505 | 7.1758 | 106.83 | 5.56 | -23.63% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210525 | 5.35 | 5.43 | 5.16 | 5.35 | 1.9% | 0.75% | -31.85% | 1029628 | 5.4695 | 81.43 | 5.31 | -27.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210524 | 4.77 | 5.29 | 4.73 | 5.25 | 9.6% | 2.74% | -33.12% | 914194 | 4.6675 | 69.49 | 5.11 | -29.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210521 | 4.85 | 4.99 | 4.77 | 4.79 | -1.03% | -1.64% | -38.98% | 366419 | 1.786 | 26.59 | 4.87 | -33.1% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210520 | 5.05 | 5.08 | 4.83 | 4.84 | -3.39% | -1.63% | -38.34% | 413282 | 2.032 | 30.25 | 4.92 | -32.42% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210519 | 5.12 | 5.18 | 5.01 | 5.01 | -2.53% | -1.18% | -36.18% | 330337 | 1.6761 | 24.95 | 5.07 | -30.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210518 | 5.21 | 5.27 | 5.01 | 5.14 | 0.98% | 0.19% | -34.52% | 559127 | 2.8675 | 42.69 | 5.13 | -29.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210517 | 5.27 | 5.36 | 5.08 | 5.09 | -3.6% | -1.36% | -35.16% | 717283 | 3.7045 | 55.15 | 5.16 | -29.12% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210514 | 5.24 | 5.39 | 5.18 | 5.28 | 1.15% | 0% | -32.74% | 748963 | 3.9532 | 58.85 | 5.28 | -27.47% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210513 | 5.25 | 5.61 | 5.2 | 5.22 | -1.14% | -2.25% | -33.5% | 1131539 | 6.0386 | 89.9 | 5.34 | -26.65% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210512 | 4.93 | 5.3 | 4.86 | 5.28 | 10.23% | 2.52% | -32.74% | 983544 | 5.0696 | 75.47 | 5.15 | -29.26% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210511 | 4.61 | 4.97 | 4.57 | 4.79 | 4.36% | 0% | -38.98% | 533833 | 2.5575 | 38.07 | 4.79 | -34.2% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210510 | 4.42 | 4.63 | 4.39 | 4.59 | 4.56% | 1.1% | -41.53% | 377837 | 1.7152 | 25.53 | 4.54 | -37.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210507 | 4.31 | 4.47 | 4.26 | 4.39 | 1.62% | 0.46% | -44.08% | 301870 | 1.3196 | 19.65 | 4.37 | -39.97% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210506 | 4.36 | 4.46 | 4.3 | 4.32 | -1.82% | -0.46% | -44.97% | 276763 | 1.2018 | 17.89 | 4.34 | -40.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210430 | 4.6 | 4.6 | 4.21 | 4.4 | -10.39% | 0.46% | -43.95% | 800410 | 3.5042 | 52.17 | 4.38 | -39.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210429 | 4.89 | 5.01 | 4.88 | 4.91 | -0.41% | -0.81% | -37.45% | 352025 | 1.7409 | 25.92 | 4.95 | -32.01% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210428 | 4.98 | 4.99 | 4.85 | 4.93 | -1.79% | 0.82% | -37.2% | 422645 | 2.0688 | 30.8 | 4.89 | -32.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210427 | 5.15 | 5.32 | 5.01 | 5.02 | -3.46% | -1.95% | -36.05% | 555619 | 2.8461 | 42.37 | 5.12 | -29.67% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210426 | 5.3 | 5.36 | 5.17 | 5.2 | -5.97% | -0.95% | -33.76% | 852918 | 4.4811 | 66.71 | 5.25 | -27.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210423 | 5.33 | 5.75 | 5.32 | 5.53 | 3.56% | -0.36% | -29.55% | 1067226 | 5.9235 | 88.19 | 5.55 | -23.76% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210422 | 5.12 | 5.43 | 5.03 | 5.34 | 4.3% | 1.91% | -31.97% | 763528 | 4.0018 | 59.58 | 5.24 | -28.02% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210421 | 5.08 | 5.22 | 5.06 | 5.12 | -0.78% | 0.2% | -34.78% | 484816 | 2.4794 | 36.91 | 5.11 | -29.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210416 | 4.66 | 5.25 | 4.66 | 5.05 | 7.68% | 1.41% | -35.67% | 898245 | 4.4718 | 66.57 | 4.98 | -31.59% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210415 | 4.72 | 4.84 | 4.67 | 4.69 | -1.26% | -1.26% | -40.25% | 401343 | 1.9059 | 28.37 | 4.75 | -34.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210414 | 4.6 | 4.78 | 4.55 | 4.75 | 3.04% | 1.5% | -39.49% | 418616 | 1.9599 | 29.18 | 4.68 | -35.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210413 | 4.49 | 4.67 | 4.48 | 4.61 | 2.22% | 0.44% | -41.27% | 292573 | 1.3419 | 19.98 | 4.59 | -36.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210412 | 4.51 | 4.56 | 4.46 | 4.51 | 0% | 0% | -42.55% | 145240 | 0.6549 | 9.75 | 4.51 | -38.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210409 | 4.56 | 4.56 | 4.46 | 4.51 | -0.22% | 0% | -42.55% | 143545 | 0.6475 | 9.64 | 4.51 | -38.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210408 | 4.61 | 4.63 | 4.51 | 4.52 | -2.16% | -1.09% | -42.42% | 156983 | 0.7177 | 10.68 | 4.57 | -37.23% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210407 | 4.6 | 4.62 | 4.53 | 4.62 | 0.87% | 0.87% | -41.15% | 182423 | 0.8349 | 12.43 | 4.58 | -37.09% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210406 | 4.51 | 4.59 | 4.49 | 4.58 | 1.78% | 0.66% | -41.66% | 165413 | 0.7521 | 11.2 | 4.55 | -37.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210402 | 4.49 | 4.53 | 4.44 | 4.5 | 0.9% | 0.22% | -42.68% | 137026 | 0.6152 | 9.16 | 4.49 | -38.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210401 | 4.48 | 4.52 | 4.41 | 4.46 | -0.45% | 0% | -43.18% | 133693 | 0.5962 | 8.88 | 4.46 | -38.74% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210330 | 4.6 | 4.61 | 4.47 | 4.48 | -3.24% | -0.67% | -42.93% | 242666 | 1.0935 | 16.28 | 4.51 | -38.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210329 | 4.67 | 4.79 | 4.59 | 4.63 | -1.28% | -1.28% | -41.02% | 298899 | 1.4024 | 20.88 | 4.69 | -35.58% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20210326 | 4.68 | 4.71 | 4.6 | 4.69 | 0% | 0.64% | -40.25% | 277265 | 1.2925 | 19.24 | 4.66 | -35.99% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201215 | 6.25 | 6.5 | 6.2 | 6.34 | 1.44% | -0.16% | -19.24% | 290450 | 1.8437 | 27.45 | 6.35 | -12.77% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201214 | 6.22 | 6.35 | 6.15 | 6.25 | -0.32% | 0% | -20.38% | 177348 | 1.108 | 16.5 | 6.25 | -14.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201211 | 6.51 | 6.54 | 6.18 | 6.27 | -3.83% | -0.48% | -20.13% | 378943 | 2.3868 | 35.53 | 6.3 | -13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201210 | 6.41 | 6.65 | 6.35 | 6.52 | 0.77% | -0.31% | -16.94% | 360421 | 2.3574 | 35.1 | 6.54 | -10.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201209 | 6.43 | 6.64 | 6.4 | 6.47 | 0.15% | -0.92% | -17.58% | 560804 | 3.6619 | 54.52 | 6.53 | -10.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201208 | 6.3 | 6.48 | 6.22 | 6.46 | 1.89% | 1.41% | -17.71% | 508915 | 3.2425 | 48.27 | 6.37 | -12.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201207 | 6.4 | 6.48 | 6.34 | 6.34 | -0.94% | -0.63% | -19.24% | 148625 | 0.9488 | 14.13 | 6.38 | -12.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201204 | 6.35 | 6.44 | 6.28 | 6.4 | 0.63% | 0.63% | -18.47% | 209199 | 1.3307 | 19.81 | 6.36 | -12.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201203 | 6.38 | 6.39 | 6.25 | 6.36 | -0.16% | 0.32% | -18.98% | 228282 | 1.4475 | 21.55 | 6.34 | -12.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201202 | 6.27 | 6.39 | 6.27 | 6.37 | 1.11% | 0.63% | -18.85% | 237894 | 1.5068 | 22.43 | 6.33 | -13.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201201 | 6.18 | 6.34 | 6.16 | 6.3 | 1.45% | 0.48% | -19.75% | 267674 | 1.677 | 24.97 | 6.27 | -13.87% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201130 | 6.21 | 6.28 | 6.14 | 6.21 | 0.16% | 0.16% | -20.89% | 218583 | 1.3559 | 20.19 | 6.2 | -14.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201127 | 6.16 | 6.23 | 6.11 | 6.2 | 0.98% | 0.65% | -21.02% | 137951 | 0.8498 | 12.65 | 6.16 | -15.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201126 | 6.31 | 6.35 | 6.11 | 6.14 | -2.85% | -0.81% | -21.78% | 292769 | 1.8136 | 27 | 6.19 | -14.97% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201125 | 6.45 | 6.49 | 6.32 | 6.32 | -2.77% | -1.1% | -19.49% | 266198 | 1.7017 | 25.33 | 6.39 | -12.23% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201124 | 6.45 | 6.62 | 6.45 | 6.5 | 0.78% | -0.46% | -17.2% | 281479 | 1.838 | 27.36 | 6.53 | -10.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201123 | 6.48 | 6.51 | 6.36 | 6.45 | -0.46% | 0.31% | -17.83% | 203127 | 1.3051 | 19.43 | 6.43 | -11.68% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201120 | 6.51 | 6.54 | 6.43 | 6.48 | 0.31% | -0.15% | -17.45% | 174714 | 1.1344 | 16.89 | 6.49 | -10.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201119 | 6.41 | 6.49 | 6.32 | 6.46 | 0.78% | 0.47% | -17.71% | 176321 | 1.1342 | 16.89 | 6.43 | -11.68% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201118 | 6.4 | 6.47 | 6.35 | 6.41 | 0.47% | 0% | -18.34% | 160703 | 1.0306 | 15.34 | 6.41 | -11.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201117 | 6.51 | 6.51 | 6.32 | 6.38 | -1.69% | 0.16% | -18.73% | 191543 | 1.2198 | 18.16 | 6.37 | -12.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201116 | 6.56 | 6.58 | 6.44 | 6.49 | -1.07% | -0.15% | -17.32% | 169652 | 1.1023 | 16.41 | 6.5 | -10.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201113 | 6.5 | 6.57 | 6.35 | 6.56 | 0% | 1.39% | -16.43% | 190426 | 1.2326 | 18.35 | 6.47 | -11.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201112 | 6.74 | 6.77 | 6.55 | 6.56 | -2.24% | -1.2% | -16.43% | 208215 | 1.3834 | 20.6 | 6.64 | -8.79% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201111 | 6.8 | 6.85 | 6.64 | 6.71 | -1.18% | -0.3% | -14.52% | 257314 | 1.7316 | 25.78 | 6.73 | -7.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201110 | 6.9 | 6.92 | 6.71 | 6.79 | -2.86% | -0.44% | -13.5% | 370654 | 2.529 | 37.65 | 6.82 | -6.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201109 | 6.72 | 6.99 | 6.68 | 6.99 | 5.11% | 2.04% | -10.96% | 432384 | 2.9608 | 44.08 | 6.85 | -5.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201106 | 6.73 | 6.79 | 6.6 | 6.65 | -1.34% | -0.3% | -15.29% | 220887 | 1.4742 | 21.95 | 6.67 | -8.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201105 | 6.58 | 6.82 | 6.52 | 6.74 | 4.01% | 0.9% | -14.14% | 398172 | 2.6613 | 39.62 | 6.68 | -8.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201104 | 6.65 | 6.65 | 6.46 | 6.48 | -2.11% | -0.77% | -17.45% | 230094 | 1.5026 | 22.37 | 6.53 | -10.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201103 | 6.53 | 6.65 | 6.4 | 6.62 | 2.8% | 0.61% | -15.67% | 274502 | 1.8069 | 26.9 | 6.58 | -9.62% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201102 | 6.5 | 6.51 | 6.24 | 6.44 | -0.16% | 0.94% | -17.96% | 304483 | 1.9432 | 28.93 | 6.38 | -12.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201030 | 6.68 | 6.81 | 6.43 | 6.45 | -3.73% | -2.57% | -17.83% | 310873 | 2.0583 | 30.64 | 6.62 | -9.07% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201029 | 6.58 | 6.82 | 6.53 | 6.7 | 0% | 0.3% | -14.65% | 274016 | 1.8294 | 27.24 | 6.68 | -8.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201028 | 6.88 | 6.92 | 6.63 | 6.7 | -2.62% | -0.15% | -14.65% | 394383 | 2.6456 | 39.39 | 6.71 | -7.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201027 | 6.83 | 6.92 | 6.79 | 6.88 | -0.43% | 0.29% | -12.36% | 209263 | 1.4364 | 21.38 | 6.86 | -5.77% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201026 | 6.85 | 6.94 | 6.82 | 6.91 | 0.58% | 0.29% | -11.97% | 240721 | 1.6575 | 24.68 | 6.89 | -5.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201023 | 7 | 7.07 | 6.85 | 6.87 | -2.14% | -0.87% | -12.48% | 309188 | 2.1431 | 31.91 | 6.93 | -4.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20201022 | 6.95 | 7.11 | 6.86 | 7.02 | 1.15% | 0.43% | -10.57% | 365676 | 2.5551 | 38.04 | 6.99 | -3.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200909 | 9.32 | 9.52 | 8.22 | 8.42 | -12.38% | -7.17% | 7.26% | 2193008 | 19.8934 | 296.16 | 9.07 | 24.59% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200908 | 9.04 | 9.68 | 8.83 | 9.61 | 8.22% | 3.44% | 22.42% | 2445974 | 22.725 | 338.32 | 9.29 | 27.61% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200907 | 8.78 | 9.3 | 8.6 | 8.88 | 3.74% | -1% | 13.12% | 1959309 | 17.5838 | 261.78 | 8.97 | 23.21% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200904 | 8.26 | 8.64 | 8.18 | 8.56 | 1.66% | 1.06% | 9.04% | 985808 | 8.3451 | 124.24 | 8.47 | 16.35% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200903 | 8.45 | 8.53 | 8.23 | 8.42 | -1.75% | 0.84% | 7.26% | 917975 | 7.6682 | 114.16 | 8.35 | 14.7% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200902 | 8.32 | 8.72 | 8.22 | 8.57 | 3% | 0.47% | 9.17% | 1472384 | 12.5633 | 187.04 | 8.53 | 17.17% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200901 | 8.07 | 8.38 | 8.02 | 8.32 | 2.84% | 0.73% | 5.99% | 824303 | 6.8059 | 101.32 | 8.26 | 13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200831 | 8.34 | 8.39 | 8.08 | 8.09 | -2.65% | -1.58% | 3.06% | 738093 | 6.0673 | 90.33 | 8.22 | 12.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200828 | 8.25 | 8.34 | 8.13 | 8.31 | -0.84% | 0.97% | 5.86% | 892871 | 7.3511 | 109.44 | 8.23 | 13.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200827 | 7.83 | 8.42 | 7.75 | 8.38 | 7.3% | 1.7% | 6.75% | 1481240 | 12.2103 | 181.78 | 8.24 | 13.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200826 | 8.13 | 8.18 | 7.77 | 7.81 | -3.7% | -1.51% | -0.51% | 609039 | 4.8327 | 71.95 | 7.93 | 8.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200825 | 7.9 | 8.16 | 7.86 | 8.11 | 2.4% | 0.75% | 3.31% | 878385 | 7.073 | 105.3 | 8.05 | 10.58% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200824 | 7.71 | 8 | 7.45 | 7.92 | 2.59% | 2.33% | 0.89% | 613992 | 4.7504 | 70.72 | 7.74 | 6.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200821 | 7.95 | 7.99 | 7.62 | 7.72 | -1.91% | -0.77% | -1.66% | 513571 | 3.9939 | 59.46 | 7.78 | 6.87% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200820 | 7.84 | 8.08 | 7.77 | 7.87 | -0.51% | -1.13% | 0.25% | 554730 | 4.4173 | 65.76 | 7.96 | 9.34% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200819 | 8.04 | 8.27 | 7.9 | 7.91 | -0.63% | -2.22% | 0.76% | 995895 | 8.0577 | 119.96 | 8.09 | 11.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200818 | 7.92 | 8.1 | 7.86 | 7.96 | 2.71% | -0.38% | 1.4% | 937530 | 7.4883 | 111.48 | 7.99 | 9.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200817 | 7.64 | 7.82 | 7.63 | 7.75 | 1.97% | 0.13% | -1.27% | 450581 | 3.4854 | 51.89 | 7.74 | 6.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200814 | 7.5 | 7.6 | 7.41 | 7.6 | 1.2% | 0.93% | -3.18% | 252996 | 1.9039 | 28.34 | 7.53 | 3.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200813 | 7.66 | 7.69 | 7.46 | 7.51 | -1.96% | -0.79% | -4.33% | 376092 | 2.846 | 42.37 | 7.57 | 3.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200812 | 7.8 | 7.81 | 7.47 | 7.66 | -1.54% | 0.79% | -2.42% | 452611 | 3.4386 | 51.19 | 7.6 | 4.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200811 | 7.97 | 8.05 | 7.73 | 7.78 | -3.35% | -0.77% | -0.89% | 681945 | 5.3466 | 79.6 | 7.84 | 7.69% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200810 | 7.76 | 8.34 | 7.76 | 8.05 | 4.55% | -0.62% | 2.55% | 1016864 | 8.2382 | 122.65 | 8.1 | 11.26% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200807 | 7.88 | 7.88 | 7.58 | 7.7 | -3.27% | -0.13% | -1.91% | 512838 | 3.9546 | 58.87 | 7.71 | 5.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200806 | 7.84 | 8.04 | 7.61 | 7.96 | 1.4% | 1.27% | 1.4% | 801864 | 6.3043 | 93.85 | 7.86 | 7.97% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200805 | 7.98 | 8 | 7.75 | 7.85 | 1.82% | 0% | 0% | 531208 | 4.1711 | 62.1 | 7.85 | 7.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200804 | 7.94 | 7.95 | 7.66 | 7.71 | -1.53% | -0.64% | -1.78% | 468597 | 3.6343 | 54.11 | 7.76 | 6.59% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200803 | 7.55 | 7.84 | 7.5 | 7.83 | 4.68% | 1.42% | -0.25% | 649484 | 5.0144 | 74.65 | 7.72 | 6.04% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200731 | 7.4 | 7.56 | 7.34 | 7.48 | 0.67% | 0.4% | -4.71% | 363991 | 2.7124 | 40.38 | 7.45 | 2.34% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200730 | 7.6 | 7.64 | 7.41 | 7.43 | -1.46% | -0.67% | -5.35% | 356956 | 2.6718 | 39.78 | 7.48 | 2.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200729 | 7.27 | 7.55 | 7.22 | 7.54 | 3.29% | 1.48% | -3.95% | 441287 | 3.2772 | 48.79 | 7.43 | 2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200728 | 7.41 | 7.45 | 7.2 | 7.3 | -0.41% | -0.27% | -7.01% | 346198 | 2.5335 | 37.72 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200727 | 7.3 | 7.42 | 7.2 | 7.33 | 0.96% | 0.14% | -6.62% | 300300 | 2.1969 | 32.71 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200724 | 7.58 | 7.71 | 7.17 | 7.26 | -4.85% | -2.29% | -7.52% | 594037 | 4.4126 | 65.69 | 7.43 | 2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200723 | 7.88 | 7.89 | 7.36 | 7.63 | -3.9% | 0.13% | -2.8% | 751647 | 5.7273 | 85.26 | 7.62 | 4.67% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200722 | 7.85 | 8.07 | 7.78 | 7.94 | 1.15% | 0% | 1.15% | 577775 | 4.5884 | 68.31 | 7.94 | 9.07% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200721 | 7.95 | 8.06 | 7.8 | 7.85 | -1.26% | -0.51% | 0% | 453654 | 3.5782 | 53.27 | 7.89 | 8.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200720 | 7.75 | 7.95 | 7.64 | 7.95 | 2.98% | 1.79% | 1.27% | 476161 | 3.7182 | 55.35 | 7.81 | 7.28% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200717 | 7.92 | 8.06 | 7.63 | 7.72 | -2.03% | -1.15% | -1.66% | 603759 | 4.7139 | 70.18 | 7.81 | 7.28% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200716 | 8.31 | 8.49 | 7.8 | 7.88 | -3.67% | -3.55% | 0.38% | 899346 | 7.3504 | 109.43 | 8.17 | 12.23% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200715 | 8.3 | 8.43 | 8 | 8.18 | -0.24% | -0.61% | 4.2% | 970575 | 7.9912 | 118.97 | 8.23 | 13.05% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200714 | 8.44 | 8.53 | 8.02 | 8.2 | -2.96% | -0.49% | 4.46% | 967436 | 7.9734 | 118.7 | 8.24 | 13.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200713 | 8.23 | 8.55 | 8.2 | 8.45 | 1.81% | 0.84% | 7.64% | 961614 | 8.0544 | 119.91 | 8.38 | 15.11% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200710 | 8.52 | 8.89 | 8.26 | 8.3 | -5.25% | -2.47% | 5.73% | 1441544 | 12.2666 | 182.62 | 8.51 | 16.9% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200709 | 8.6 | 8.98 | 8.29 | 8.76 | 7.09% | 1.62% | 11.59% | 1639057 | 14.1225 | 210.25 | 8.62 | 18.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200708 | 8.04 | 8.23 | 7.95 | 8.18 | 2.25% | 0.62% | 4.2% | 1052737 | 8.5631 | 127.48 | 8.13 | 11.68% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200707 | 7.71 | 8.33 | 7.58 | 8 | 5.54% | 0.38% | 1.91% | 1425059 | 11.3611 | 169.14 | 7.97 | 9.48% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200706 | 7.35 | 7.68 | 7.29 | 7.58 | 4.12% | 0.8% | -3.44% | 934367 | 7.025 | 104.58 | 7.52 | 3.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200703 | 7.13 | 7.35 | 7.13 | 7.28 | 2.39% | 0.28% | -7.26% | 604174 | 4.3871 | 65.31 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200702 | 7.06 | 7.12 | 7 | 7.11 | 0.85% | 0.57% | -9.43% | 403797 | 2.8539 | 42.49 | 7.07 | -2.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200701 | 7.07 | 7.13 | 6.98 | 7.05 | 0% | 0% | -10.19% | 325824 | 2.2967 | 34.19 | 7.05 | -3.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200630 | 7.02 | 7.1 | 6.98 | 7.05 | 0.71% | 0.14% | -10.19% | 347298 | 2.4445 | 36.39 | 7.04 | -3.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200629 | 7.25 | 7.25 | 6.94 | 7 | -4.11% | -0.28% | -10.83% | 684988 | 4.8088 | 71.59 | 7.02 | -3.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200624 | 7.4 | 7.45 | 7.25 | 7.3 | -2.01% | -0.27% | -7.01% | 491488 | 3.5973 | 53.55 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200623 | 7.17 | 7.5 | 7.09 | 7.45 | 4.49% | 1.22% | -5.1% | 982119 | 7.2304 | 107.64 | 7.36 | 1.1% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200622 | 7.09 | 7.17 | 7.08 | 7.13 | 0.99% | 0% | -9.17% | 331778 | 2.365 | 35.21 | 7.13 | -2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200619 | 7.07 | 7.09 | 7.02 | 7.06 | -0.28% | 0.14% | -10.06% | 235770 | 1.6628 | 24.75 | 7.05 | -3.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200618 | 7.01 | 7.14 | 7.01 | 7.08 | 0.28% | 0% | -9.81% | 257578 | 1.8226 | 27.13 | 7.08 | -2.75% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200617 | 7.06 | 7.09 | 6.98 | 7.06 | -0.14% | 0.43% | -10.06% | 208348 | 1.4641 | 21.8 | 7.03 | -3.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200616 | 7.01 | 7.08 | 7 | 7.07 | 1.58% | 0.43% | -9.94% | 234729 | 1.6516 | 24.59 | 7.04 | -3.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200615 | 6.98 | 7.09 | 6.93 | 6.96 | -0.71% | -0.71% | -11.34% | 234477 | 1.6435 | 24.47 | 7.01 | -3.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200612 | 6.92 | 7.08 | 6.87 | 7.01 | -1.27% | 0.14% | -10.7% | 253209 | 1.7714 | 26.37 | 7 | -3.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200611 | 7.1 | 7.25 | 7.04 | 7.1 | -1.8% | -0.56% | -9.55% | 399996 | 2.8571 | 42.53 | 7.14 | -1.92% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200610 | 6.98 | 7.68 | 6.88 | 7.23 | 3.58% | -1.5% | -7.9% | 793191 | 5.8188 | 86.63 | 7.34 | 0.82% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200609 | 7.12 | 7.15 | 6.92 | 6.98 | -2.24% | -0.14% | -11.08% | 347274 | 2.4276 | 36.14 | 6.99 | -3.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200608 | 7.21 | 7.27 | 7.13 | 7.14 | -0.42% | -0.7% | -9.04% | 308681 | 2.2198 | 33.05 | 7.19 | -1.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200605 | 7.25 | 7.25 | 7.11 | 7.17 | -0.69% | -0.14% | -8.66% | 273203 | 1.9623 | 29.21 | 7.18 | -1.37% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200604 | 7.21 | 7.25 | 7.16 | 7.22 | 0.14% | 0.28% | -8.03% | 214266 | 1.5422 | 22.96 | 7.2 | -1.1% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200603 | 7.23 | 7.34 | 7.15 | 7.21 | -0.41% | -0.41% | -8.15% | 403247 | 2.9213 | 43.49 | 7.24 | -0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200602 | 7.24 | 7.29 | 7.17 | 7.24 | 0.14% | 0.14% | -7.77% | 284552 | 2.0564 | 30.61 | 7.23 | -0.69% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200601 | 7.01 | 7.27 | 6.99 | 7.23 | 4.03% | 0.7% | -7.9% | 399728 | 2.8688 | 42.71 | 7.18 | -1.37% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200529 | 7 | 7.05 | 6.94 | 6.95 | -0.86% | -0.71% | -11.46% | 161762 | 1.1321 | 16.85 | 7 | -3.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200528 | 7.04 | 7.08 | 6.81 | 7.01 | -0.28% | 0.86% | -10.7% | 233130 | 1.6198 | 24.11 | 6.95 | -4.53% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200527 | 7.13 | 7.18 | 7 | 7.03 | -2.23% | -0.57% | -10.45% | 243495 | 1.7221 | 25.64 | 7.07 | -2.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200526 | 7.07 | 7.33 | 7.06 | 7.19 | 3.6% | -0.28% | -8.41% | 406818 | 2.9329 | 43.66 | 7.21 | -0.96% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200525 | 6.88 | 6.95 | 6.78 | 6.94 | 1.17% | 0.87% | -11.59% | 178065 | 1.2258 | 18.25 | 6.88 | -5.49% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200522 | 6.99 | 7.08 | 6.75 | 6.86 | -2.42% | -0.72% | -12.61% | 334919 | 2.3128 | 34.43 | 6.91 | -5.08% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200521 | 7.2 | 7.24 | 7 | 7.03 | -2.09% | -0.99% | -10.45% | 283249 | 2.0118 | 29.95 | 7.1 | -2.47% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200520 | 7.44 | 7.44 | 7.14 | 7.18 | -3.49% | -0.83% | -8.54% | 361673 | 2.6186 | 38.98 | 7.24 | -0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200519 | 7.44 | 7.5 | 7.36 | 7.44 | 1.22% | 0.13% | -5.22% | 245001 | 1.8196 | 27.09 | 7.43 | 2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200518 | 7.75 | 7.8 | 7.33 | 7.35 | -4.92% | -2.39% | -6.37% | 556354 | 4.1904 | 62.38 | 7.53 | 3.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200515 | 7.53 | 7.76 | 7.47 | 7.73 | 3.48% | 0.91% | -1.53% | 617926 | 4.7359 | 70.51 | 7.66 | 5.22% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200514 | 7.5 | 7.65 | 7.45 | 7.47 | -0.53% | -0.93% | -4.84% | 312011 | 2.3529 | 35.03 | 7.54 | 3.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200513 | 7.56 | 7.57 | 7.46 | 7.51 | -0.92% | -0.13% | -4.33% | 196468 | 1.4781 | 22.01 | 7.52 | 3.3% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200512 | 7.67 | 7.7 | 7.4 | 7.58 | -0.79% | 0.66% | -3.44% | 317456 | 2.3919 | 35.61 | 7.53 | 3.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200511 | 7.61 | 7.74 | 7.51 | 7.64 | 0.26% | 0.13% | -2.68% | 426596 | 3.2565 | 48.48 | 7.63 | 4.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200508 | 7.6 | 7.83 | 7.53 | 7.62 | 1.74% | -0.65% | -2.93% | 477903 | 3.6665 | 54.58 | 7.67 | 5.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200507 | 7.49 | 7.65 | 7.43 | 7.49 | 0.81% | -0.27% | -4.59% | 413091 | 3.1036 | 46.2 | 7.51 | 3.16% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200506 | 7.06 | 7.48 | 7.03 | 7.43 | 4.8% | 1.92% | -5.35% | 479782 | 3.4979 | 52.07 | 7.29 | 0.14% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200430 | 6.77 | 7.28 | 6.77 | 7.09 | 6.14% | 0.28% | -9.68% | 501164 | 3.5449 | 52.77 | 7.07 | -2.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200429 | 6.92 | 6.92 | 6.66 | 6.68 | -2.62% | -1.47% | -14.9% | 296766 | 2.0119 | 29.95 | 6.78 | -6.87% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200428 | 7.21 | 7.23 | 6.63 | 6.86 | -5.12% | -0.29% | -12.61% | 535259 | 3.6808 | 54.8 | 6.88 | -5.49% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200427 | 7.21 | 7.32 | 7.21 | 7.23 | -0.55% | -0.41% | -7.9% | 183661 | 1.3328 | 19.84 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200424 | 7.48 | 7.55 | 7.18 | 7.27 | -2.55% | -0.68% | -7.39% | 336415 | 2.4624 | 36.66 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200423 | 7.72 | 7.75 | 7.43 | 7.46 | -3.37% | -1.45% | -4.97% | 360884 | 2.732 | 40.67 | 7.57 | 3.98% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200422 | 7.74 | 7.74 | 7.52 | 7.72 | -1.28% | 0.78% | -1.66% | 404028 | 3.0939 | 46.06 | 7.66 | 5.22% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200421 | 7.67 | 7.84 | 7.6 | 7.82 | 1.56% | 1.03% | -0.38% | 618493 | 4.7887 | 71.29 | 7.74 | 6.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200420 | 7.5 | 7.74 | 7.46 | 7.7 | 2.67% | 0.79% | -1.91% | 548751 | 4.193 | 62.42 | 7.64 | 4.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200417 | 7.51 | 7.63 | 7.46 | 7.5 | 0.54% | -0.53% | -4.46% | 494611 | 3.7311 | 55.55 | 7.54 | 3.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200416 | 7.26 | 7.5 | 7.2 | 7.46 | 1.36% | 1.08% | -4.97% | 373720 | 2.7597 | 41.08 | 7.38 | 1.37% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200415 | 7.4 | 7.52 | 7.33 | 7.36 | -0.41% | -0.94% | -6.24% | 314938 | 2.3392 | 34.82 | 7.43 | 2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200414 | 7.27 | 7.4 | 7.24 | 7.39 | 2.64% | 0.96% | -5.86% | 255416 | 1.8702 | 27.84 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200413 | 7.26 | 7.33 | 7.08 | 7.2 | -0.83% | 0.14% | -8.28% | 201684 | 1.4511 | 21.6 | 7.19 | -1.24% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200410 | 7.68 | 7.7 | 7.2 | 7.26 | -4.47% | -1.76% | -7.52% | 404263 | 2.9863 | 44.46 | 7.39 | 1.51% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200409 | 7.61 | 7.75 | 7.56 | 7.6 | 1.2% | -0.52% | -3.18% | 388240 | 2.9676 | 44.18 | 7.64 | 4.95% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200408 | 7.4 | 7.56 | 7.36 | 7.51 | 0.67% | 0.27% | -4.33% | 358529 | 2.6849 | 39.97 | 7.49 | 2.88% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200407 | 7.39 | 7.51 | 7.3 | 7.46 | 3.61% | 0.27% | -4.97% | 433340 | 3.2242 | 48 | 7.44 | 2.2% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200403 | 7.34 | 7.4 | 7.17 | 7.2 | -2.7% | -0.83% | -8.28% | 307875 | 2.2338 | 33.26 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200402 | 7.1 | 7.42 | 7.05 | 7.4 | 3.35% | 2.07% | -5.73% | 433007 | 3.1389 | 46.73 | 7.25 | -0.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200401 | 7.19 | 7.43 | 7.1 | 7.16 | -1.51% | -1.38% | -8.79% | 447971 | 3.2525 | 48.42 | 7.26 | -0.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200331 | 7.51 | 7.56 | 7.12 | 7.27 | -1.49% | -0.68% | -7.39% | 533581 | 3.9069 | 58.16 | 7.32 | 0.55% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200324 | 8.22 | 8.29 | 7.83 | 8.22 | 2.49% | 1.48% | 4.71% | 550949 | 4.4622 | 66.43 | 8.1 | 11.26% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200323 | 8.36 | 8.55 | 7.98 | 8.02 | -7.71% | -2.91% | 2.17% | 697780 | 5.766 | 85.84 | 8.26 | 13.46% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200320 | 9.04 | 9.1 | 8.47 | 8.69 | -2.8% | -0.69% | 10.7% | 889813 | 7.7848 | 115.9 | 8.75 | 20.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200319 | 8.55 | 8.98 | 8.4 | 8.94 | 4.32% | 2.41% | 13.89% | 1129701 | 9.8601 | 146.79 | 8.73 | 19.92% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200318 | 8.48 | 8.92 | 8.38 | 8.57 | 2.15% | -0.46% | 9.17% | 1142415 | 9.8336 | 146.4 | 8.61 | 18.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200317 | 8.22 | 8.39 | 7.7 | 8.39 | 4.09% | 2.57% | 6.88% | 819646 | 6.7071 | 99.85 | 8.18 | 12.36% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200316 | 8.47 | 8.74 | 7.98 | 8.06 | -3.24% | -4.28% | 2.68% | 846318 | 7.1269 | 106.1 | 8.42 | 15.66% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200313 | 8 | 8.52 | 7.9 | 8.33 | -1.19% | 0.73% | 6.11% | 616118 | 5.0956 | 75.86 | 8.27 | 13.6% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200312 | 8.3 | 8.64 | 8.17 | 8.43 | 0.12% | 0.24% | 7.39% | 539528 | 4.5398 | 67.59 | 8.41 | 15.52% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200311 | 8.73 | 8.99 | 8.39 | 8.42 | -2.66% | -3.44% | 7.26% | 751244 | 6.5493 | 97.5 | 8.72 | 19.78% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200310 | 8.13 | 8.66 | 8.13 | 8.65 | 3.59% | 2.49% | 10.19% | 841336 | 7.1014 | 105.72 | 8.44 | 15.93% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200309 | 8.99 | 8.99 | 8.28 | 8.35 | -9.14% | -3.02% | 6.37% | 1006105 | 8.6619 | 128.95 | 8.61 | 18.27% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200306 | 9.23 | 9.46 | 9.13 | 9.19 | -1.71% | -0.97% | 17.07% | 558200 | 5.1808 | 77.13 | 9.28 | 27.47% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200305 | 9.71 | 9.73 | 9.25 | 9.35 | -2.5% | -0.95% | 19.11% | 823479 | 7.775 | 115.75 | 9.44 | 29.67% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200304 | 9.5 | 9.66 | 9.2 | 9.59 | 0.95% | 1.8% | 22.17% | 923962 | 8.702 | 129.55 | 9.42 | 29.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200303 | 9.6 | 9.91 | 9.22 | 9.5 | 1.17% | -1.45% | 21.02% | 1212467 | 11.6875 | 174 | 9.64 | 32.42% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200302 | 9.34 | 9.54 | 9.11 | 9.39 | 3.3% | 0.32% | 19.62% | 900921 | 8.4316 | 125.52 | 9.36 | 28.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200228 | 9.2 | 9.63 | 9.07 | 9.09 | -7.34% | -2.88% | 15.8% | 1112318 | 10.4064 | 154.92 | 9.36 | 28.57% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200227 | 9.66 | 10.1 | 9.2 | 9.81 | 1.55% | 1.03% | 24.97% | 1197437 | 11.63 | 173.14 | 9.71 | 33.38% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200226 | 10.29 | 10.5 | 9.63 | 9.66 | -9.72% | -3.78% | 23.06% | 1758839 | 17.6634 | 262.96 | 10.04 | 37.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200225 | 9.8 | 10.85 | 9.49 | 10.7 | 4.59% | 5.52% | 36.31% | 2597291 | 26.3267 | 391.94 | 10.14 | 39.29% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200224 | 10.6 | 10.93 | 10.03 | 10.23 | 2.92% | -2.76% | 30.32% | 3142146 | 33.0667 | 492.28 | 10.52 | 44.51% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200221 | 9.33 | 9.94 | 9.28 | 9.94 | 9.96% | 2.79% | 26.62% | 1006726 | 9.738 | 144.97 | 9.67 | 32.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200220 | 8.8 | 9.08 | 8.56 | 9.04 | 3.08% | 2.26% | 15.16% | 1367877 | 12.0935 | 180.04 | 8.84 | 21.43% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200219 | 8.71 | 9.2 | 8.49 | 8.77 | -1.46% | -0.68% | 11.72% | 1611139 | 14.2195 | 211.69 | 8.83 | 21.29% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200218 | 8.49 | 9.04 | 8.35 | 8.9 | 6.08% | 2.42% | 13.38% | 1960012 | 17.0386 | 253.66 | 8.69 | 19.37% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200217 | 8.05 | 8.4 | 8.05 | 8.39 | 4.48% | 1.7% | 6.88% | 1228415 | 10.1396 | 150.95 | 8.25 | 13.32% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200214 | 8.25 | 8.3 | 7.9 | 8.03 | -2.67% | -0.5% | 2.29% | 1209012 | 9.7538 | 145.21 | 8.07 | 10.85% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200213 | 8.41 | 8.44 | 8.13 | 8.25 | -1.67% | -0.48% | 5.1% | 963843 | 7.9942 | 119.01 | 8.29 | 13.87% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200212 | 8.1 | 8.48 | 8.06 | 8.39 | 3.97% | 0.96% | 6.88% | 1338033 | 11.1231 | 165.59 | 8.31 | 14.15% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200211 | 8.23 | 8.44 | 8.02 | 8.07 | -2.18% | -1.47% | 2.8% | 1021457 | 8.3613 | 124.48 | 8.19 | 12.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200210 | 8.38 | 8.6 | 8.1 | 8.25 | -0.12% | -0.84% | 5.1% | 1824453 | 15.1822 | 226.02 | 8.32 | 14.29% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200207 | 7.95 | 8.26 | 7.82 | 8.26 | 9.99% | 1.23% | 5.22% | 1859400 | 15.1706 | 225.85 | 8.16 | 12.09% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200206 | 7.44 | 7.7 | 7.17 | 7.51 | 3.44% | 0.13% | -4.33% | 1017140 | 7.6254 | 113.52 | 7.5 | 3.02% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200205 | 7.1 | 7.48 | 7 | 7.26 | 6.14% | 0.14% | -7.52% | 1054058 | 7.6384 | 113.72 | 7.25 | -0.41% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200204 | 6.12 | 6.86 | 6.12 | 6.84 | 0.59% | 4.91% | -12.87% | 1180838 | 7.6965 | 114.58 | 6.52 | -10.44% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200203 | 6.8 | 6.8 | 6.8 | 6.8 | -10.05% | 0% | -13.38% | 46463 | 0.3159 | 4.7 | 6.8 | -6.59% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200123 | 7.51 | 7.96 | 7.5 | 7.56 | -9.24% | -1.56% | -3.69% | 2440721 | 18.7505 | 279.15 | 7.68 | 5.49% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200122 | 8.04 | 8.73 | 7.9 | 8.33 | 3.22% | -0.36% | 6.11% | 2159324 | 18.0492 | 268.71 | 8.36 | 14.84% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200121 | 8.1 | 8.34 | 8 | 8.07 | -1.34% | -0.86% | 2.8% | 751385 | 6.1156 | 91.05 | 8.14 | 11.81% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200120 | 8.18 | 8.21 | 7.9 | 8.18 | 0.37% | 1.49% | 4.2% | 1004025 | 8.0973 | 120.55 | 8.06 | 10.71% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200117 | 8.27 | 8.35 | 8.12 | 8.15 | -0.85% | -0.85% | 3.82% | 952237 | 7.8233 | 116.47 | 8.22 | 12.91% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200116 | 8.33 | 8.33 | 8.09 | 8.22 | -1.44% | 0.37% | 4.71% | 901810 | 7.3881 | 109.99 | 8.19 | 12.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200115 | 8.14 | 8.43 | 8.01 | 8.34 | 2.58% | 1.21% | 6.24% | 1138670 | 9.3816 | 139.67 | 8.24 | 13.19% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200114 | 8.27 | 8.37 | 8.11 | 8.13 | -1.45% | -0.85% | 3.57% | 915134 | 7.5004 | 111.66 | 8.2 | 12.64% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200113 | 8.13 | 8.34 | 7.97 | 8.25 | 1.73% | 0.73% | 5.1% | 1364078 | 11.174 | 166.35 | 8.19 | 12.5% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200110 | 8.06 | 8.22 | 7.97 | 8.11 | 0.62% | 0.25% | 3.31% | 1751081 | 14.1741 | 211.02 | 8.09 | 11.13% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200109 | 7.42 | 8.06 | 7.41 | 8.06 | 9.96% | 2.68% | 2.68% | 1908033 | 14.9863 | 223.11 | 7.85 | 7.83% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200108 | 7.61 | 7.64 | 7.31 | 7.33 | -4.18% | -1.35% | -6.62% | 643528 | 4.7794 | 71.15 | 7.43 | 2.06% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200107 | 7.6 | 7.67 | 7.52 | 7.65 | 0.66% | 0.66% | -2.55% | 597790 | 4.543 | 67.63 | 7.6 | 4.4% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200106 | 7.47 | 7.71 | 7.35 | 7.6 | 1.06% | 0.26% | -3.18% | 630494 | 4.7801 | 71.16 | 7.58 | 4.12% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200103 | 7.5 | 7.54 | 7.36 | 7.52 | 0.27% | 0.8% | -4.2% | 527066 | 3.9329 | 58.55 | 7.46 | 2.47% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |
20200102 | 7.38 | 7.63 | 7.3 | 7.5 | 2.88% | 0.4% | -4.46% | 605849 | 4.5245 | 67.36 | 7.47 | 2.61% | 7.44 | 0% | 7.59 | 0% | 7.85 | 0% | -0.28% |