引力传媒(603598)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.61	9.71	9.56	9.69	1.68%	0.31%	-24.94%	37756	0.3649	57.26	9.66	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230927	9.44	9.65	9.33	9.53	0.95%	-0.1%	-26.18%	39997	0.3815	62.02	9.54	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230926	9.03	9.47	9.03	9.44	1.29%	0.43%	-26.88%	49040	0.4612	70.95	9.4	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230925	9.47	9.54	9.25	9.32	-1.27%	-0.64%	-27.81%	42382	0.3974	55.88	9.38	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230922	9.16	9.45	9.09	9.44	3.06%	0.96%	-26.88%	62434	0.5837	79.28	9.35	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230921	9.24	9.32	9.14	9.16	-0.87%	-0.65%	-29.05%	32908	0.3034	41.1	9.22	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230920	9.25	9.4	9.2	9.24	-0.11%	-0.75%	-28.43%	38370	0.3572	46.69	9.31	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230919	9.32	9.36	9.16	9.25	-0.86%	0.11%	-28.35%	39209	0.3622	46.48	9.24	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230918	9.1	9.37	9.05	9.33	1.74%	0.43%	-27.73%	41497	0.3853	49.71	9.29	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230915	9.16	9.25	9.14	9.17	0.11%	-0.22%	-28.97%	27635	0.2541	31.89	9.19	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230914	9.31	9.31	9.09	9.16	-1.72%	-0.11%	-29.05%	46460	0.426	51.78	9.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230913	9.52	9.59	9.24	9.32	-3.02%	-0.64%	-27.81%	77499	0.727	83.94	9.38	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230912	9.9	9.9	9.6	9.61	-2.93%	-0.72%	-25.56%	62762	0.6076	63	9.68	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230911	9.86	9.98	9.76	9.9	0.92%	0.1%	-23.32%	46876	0.4636	43.32	9.89	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230908	9.9	9.98	9.69	9.81	-1.51%	0.1%	-24.01%	59034	0.5786	53.25	9.8	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230907	9.97	10.14	9.95	9.96	-0.8%	-0.6%	-22.85%	41285	0.4138	37	10.02	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230906	10.02	10.09	9.93	10.04	-0.3%	0.2%	-22.23%	37941	0.38	32.58	10.02	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230905	10.16	10.19	10.05	10.07	-1.27%	-0.3%	-22%	42379	0.4279	36.75	10.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230904	10.1	10.21	10.02	10.2	1.09%	0.79%	-20.99%	48887	0.4949	41.48	10.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230901	10.12	10.21	10.02	10.09	-0.39%	-0.3%	-21.84%	46900	0.4745	39.58	10.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230831	10.25	10.27	10.09	10.13	-1.65%	-0.2%	-21.53%	66868	0.6785	52.88	10.15	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230830	10.21	10.35	10.11	10.3	0.98%	0.68%	-20.22%	116485	1.1921	95.22	10.23	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230829	9.67	10.22	9.62	10.2	7.14%	1.59%	-20.99%	173378	1.7412	161.5	10.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230828	9.99	9.99	9.5	9.52	0.53%	-1.55%	-26.26%	63870	0.6176	63.93	9.67	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230825	10	10.01	9.43	9.47	-4.82%	-1.76%	-26.65%	97051	0.9356	94.62	9.64	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230824	9.67	10.1	9.67	9.95	2.9%	0.4%	-22.93%	100812	0.9991	104.77	9.91	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230823	9.77	9.84	9.64	9.67	-1.23%	-0.62%	-25.1%	49115	0.4778	52.81	9.73	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230822	9.54	9.81	9.54	9.79	2.62%	0.93%	-24.17%	79065	0.7671	81.73	9.7	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230821	9.7	9.87	9.54	9.54	-0.63%	-1.55%	-26.1%	87570	0.8489	89.87	9.69	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230818	9.77	10.2	9.6	9.6	-0.31%	-2.74%	-25.64%	145306	1.4338	147.86	9.87	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230817	9.39	9.65	9.36	9.63	1.8%	0.84%	-25.41%	47676	0.4551	48.83	9.55	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230816	9.7	9.71	9.36	9.46	-2.17%	-0.42%	-26.72%	55468	0.5272	56.1	9.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230815	10	10.01	9.65	9.67	-2.81%	-0.72%	-25.1%	61170	0.5958	63.22	9.74	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230814	9.8	9.96	9.68	9.95	1.43%	1.43%	-22.93%	62575	0.6136	63.48	9.81	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230811	10.17	10.17	9.8	9.81	-2.87%	-1.31%	-24.01%	62732	0.6236	64.03	9.94	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230810	10	10.24	9.97	10.1	1.2%	0.1%	-21.77%	48245	0.487	53.89	10.09	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230809	10.3	10.34	9.96	9.98	-4.04%	-1.38%	-22.7%	83256	0.8423	86.03	10.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230808	10.15	10.47	10.14	10.4	1.96%	0.19%	-19.44%	84767	0.8795	77.74	10.38	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230807	9.98	10.27	9.96	10.2	2.2%	0.29%	-20.99%	90796	0.923	77.48	10.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230804	9.71	10.06	9.71	9.98	2.36%	0.1%	-22.7%	80103	0.7985	69.93	9.97	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230803	9.83	9.89	9.72	9.75	-1.12%	-0.31%	-24.48%	46050	0.4504	40.09	9.78	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230802	9.94	9.94	9.76	9.86	-0.8%	0.41%	-23.63%	51445	0.5052	42.02	9.82	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230801	10.1	10.15	9.92	9.94	-1.68%	-0.3%	-23.01%	57345	0.5719	46.53	9.97	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230731	9.85	10.2	9.78	10.11	2.43%	0.6%	-21.69%	73019	0.7337	57.43	10.05	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230728	9.83	9.93	9.65	9.87	-1.1%	0.82%	-23.55%	79394	0.7769	59.59	9.79	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230727	10.14	10.21	9.97	9.98	-1.77%	-0.7%	-22.7%	70218	0.7057	49.11	10.05	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230726	10.5	10.5	10.12	10.16	-3.24%	-0.68%	-21.3%	93962	0.9615	61.13	10.23	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230725	10.25	10.55	10.23	10.5	2.94%	0.57%	-18.67%	86093	0.899	54.79	10.44	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230724	10.22	10.34	10.11	10.2	-0.68%	-0.39%	-20.99%	44902	0.4597	26.88	10.24	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230721	10.24	10.39	10.15	10.27	-1.06%	0.1%	-20.45%	59409	0.6098	33.07	10.26	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230720	10.45	10.59	10.33	10.38	-1.14%	-0.57%	-19.6%	74051	0.7731	40.26	10.44	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230719	10.35	10.55	10.31	10.5	0.96%	0.29%	-18.67%	65470	0.6854	35.47	10.47	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230718	10.48	10.51	10.2	10.4	-0.19%	0.19%	-19.44%	71553	0.743	36.15	10.38	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230717	10.69	10.69	10.38	10.42	-2.53%	-0.48%	-19.29%	92731	0.971	47.34	10.47	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230714	10.73	10.95	10.68	10.69	0%	-0.93%	-17.2%	172545	1.8618	90.42	10.79	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230713	10.11	10.81	10.06	10.69	5.74%	1.81%	-17.2%	186834	1.9623	102.42	10.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230712	10.3	10.44	10.09	10.11	-2.6%	-1.08%	-21.69%	81725	0.8356	77.73	10.22	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230711	10.45	10.5	10.14	10.38	-0.29%	0.48%	-19.6%	95572	0.9874	57.01	10.33	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230710	10.26	10.47	10.22	10.41	1.86%	0.39%	-19.36%	103177	1.0704	93.23	10.37	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230707	10.2	10.3	9.95	10.22	-0.58%	0.99%	-20.84%	82782	0.838	68.83	10.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230706	10.25	10.43	10.2	10.28	0.49%	-0.39%	-20.37%	72176	0.7451	41.37	10.32	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230705	10.32	10.43	10.21	10.23	-1.45%	-0.68%	-20.76%	87286	0.8991	62.65	10.3	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230704	10.23	10.41	10.23	10.38	0.58%	0.58%	-19.6%	83852	0.8654	45.42	10.32	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230703	10.49	10.54	10.14	10.32	-1.34%	0.19%	-20.06%	94066	0.9693	47.5	10.3	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230630	10.55	10.59	10.35	10.46	-1.04%	0.1%	-18.98%	78579	0.8208	37.2	10.45	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230629	10.72	10.74	10.41	10.57	0.19%	0.19%	-18.13%	76989	0.8126	34.63	10.55	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230628	11.06	11.06	10.27	10.55	-3.21%	0.86%	-18.28%	116384	1.2176	48.81	10.46	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230627	10.79	11.08	10.7	10.9	1.21%	0.28%	-15.57%	128935	1.4014	53.93	10.87	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230626	11.51	11.7	10.68	10.77	-6.43%	-2.71%	-16.58%	155184	1.7183	65.31	11.07	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230621	11.97	12.06	11.47	11.51	-4.24%	-1.71%	-10.84%	159330	1.8661	70.09	11.71	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230620	12.1	12.44	11.91	12.02	0.08%	-1.23%	-6.89%	155632	1.8939	69.18	12.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230619	12.21	12.35	11.88	12.01	-1.48%	-0.25%	-6.97%	177456	2.1373	75.86	12.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230616	12.12	12.66	11.8	12.19	-1.14%	-0.73%	-5.58%	200312	2.4598	86.83	12.28	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230615	12.08	12.73	12.04	12.33	1.65%	-0.88%	-4.49%	204440	2.5439	90.56	12.44	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230614	11.98	12.38	11.85	12.13	1.25%	-0.33%	-6.04%	176328	2.1466	74.49	12.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230613	11.58	12.15	11.5	11.98	2.66%	0.5%	-7.2%	175606	2.0927	73.03	11.92	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230612	11.68	11.9	11.56	11.67	0.86%	-0.43%	-9.6%	161804	1.8963	67.95	11.72	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230609	11.4	11.76	11.33	11.57	0.96%	0.09%	-10.38%	190471	2.2027	82.56	11.56	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230608	11.5	11.77	11.32	11.46	-1.46%	-0.35%	-11.23%	215172	2.474	96.47	11.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230607	11.23	11.77	11.08	11.63	2.56%	0.95%	-9.91%	264481	3.0475	123.73	11.52	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230606	11.18	11.68	11.15	11.34	0.44%	-0.87%	-12.16%	261208	2.9878	128.98	11.44	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230605	10.92	11.32	10.83	11.29	3.29%	0.8%	-12.55%	214597	2.4045	111.18	11.2	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230602	11.03	11.17	10.88	10.93	-1%	-0.55%	-15.34%	207289	2.2776	109.49	10.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230601	10.4	11.33	10.35	11.04	4.55%	0.82%	-14.48%	295873	3.2406	185.56	10.95	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230531	10.25	10.8	10.23	10.56	2.03%	0.19%	-18.2%	197345	2.0807	125.15	10.54	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230530	9.93	10.37	9.79	10.35	2.68%	2.17%	-19.83%	156515	1.5861	83.65	10.13	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230529	10.04	10.24	10.01	10.08	0.3%	-0.4%	-21.92%	117770	1.1914	55.63	10.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230526	9.93	10.15	9.75	10.05	1.72%	0.6%	-22.15%	104815	1.0471	41.06	9.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230525	10.08	10.19	9.68	9.88	-2.85%	-0.3%	-23.47%	136701	1.355	43.23	9.91	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230524	9.98	10.25	9.82	10.17	1.8%	0.59%	-21.22%	151873	1.5354	42	10.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230523	10.17	10.24	9.98	9.99	-2.54%	-0.89%	-22.62%	126843	1.2792	34.49	10.08	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230522	10.26	10.45	10.08	10.25	-1.06%	0%	-20.6%	145850	1.4945	37.19	10.25	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230519	10.7	10.84	10.36	10.36	-3.18%	-1.61%	-19.75%	171426	1.8054	42.66	10.53	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230518	10.52	10.74	10.29	10.7	1.52%	0.85%	-17.12%	217966	2.3123	52.6	10.61	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230517	10.28	10.7	10.28	10.54	-0.75%	0.29%	-18.36%	229545	2.4131	55.19	10.51	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230516	11.48	11.5	10.62	10.62	-10%	-3.1%	-17.74%	388457	4.2587	97.68	10.96	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230515	12.43	12.75	11.6	11.8	-8.24%	-2.24%	-8.6%	433134	5.2272	128.63	12.07	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230510	11.51	12.99	11.51	12.99	9.99%	3.18%	0.62%	532685	6.7045	190.18	12.59	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230509	13.3	13.7	11.74	11.81	-9.43%	-4.45%	-8.52%	525424	6.4925	209.94	12.36	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230508	12.5	13.04	12.31	13.04	10.04%	1.4%	1.01%	167609	2.1558	84.42	12.86	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230505	11.38	11.93	10.99	11.85	4.13%	3.31%	-8.21%	398185	4.5683	183.94	11.47	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230504	11.01	11.59	10.8	11.38	4.69%	1.7%	-11.85%	334571	3.7448	175.81	11.19	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230428	10.01	11.07	9.95	10.87	8.05%	1.87%	-15.8%	293995	3.138	166.84	10.67	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230427	10.08	10.55	9.98	10.06	-2.14%	-1.47%	-22.08%	210405	2.1479	125.29	10.21	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230426	9.95	10.9	9.41	10.28	3.42%	1.78%	-20.37%	220703	2.2289	126.76	10.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230425	10.23	10.33	9.71	9.94	-3.87%	-0.7%	-23.01%	120527	1.2067	69.22	10.01	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230424	9.93	10.78	9.82	10.34	4.02%	0.1%	-19.91%	130337	1.3461	76.49	10.33	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230421	10.5	10.92	9.92	9.94	-5.96%	-3.59%	-23.01%	124645	1.2851	73.95	10.31	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230420	10.21	10.72	10.15	10.57	2.52%	1.15%	-18.13%	117550	1.2279	69.9	10.45	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230419	9.95	10.53	9.86	10.31	3.41%	0.29%	-20.14%	138638	1.4257	80.92	10.28	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230418	10.2	10.23	9.81	9.97	-2.45%	0.1%	-22.77%	99774	0.9938	55.89	9.96	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230417	10.63	10.63	10.17	10.22	-3.77%	-0.58%	-20.84%	126342	1.2986	70.3	10.28	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230414	10.99	11.08	10.44	10.62	-2.84%	-1.03%	-17.74%	137896	1.48	79.98	10.73	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230413	10.9	11.26	10.83	10.93	-0.09%	-1.18%	-15.34%	223904	2.4757	133.2	11.06	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230412	10.71	11.01	10.56	10.94	3.6%	1.11%	-15.26%	189147	2.0472	113.3	10.82	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230411	10.2	10.65	10.12	10.56	3.13%	0.67%	-18.2%	137282	1.4401	79.36	10.49	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230410	10.47	10.6	10.18	10.24	-2.48%	-1.25%	-20.68%	107095	1.1104	54.94	10.37	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230407	10.38	10.57	10.16	10.5	1.94%	0.86%	-18.67%	129284	1.3463	59.58	10.41	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230406	10.61	10.61	10.29	10.3	-2.92%	-0.77%	-20.22%	118330	1.2281	51.55	10.38	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230404	10.7	10.99	10.49	10.61	-2.39%	-0.84%	-17.82%	137474	1.4708	54.65	10.7	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230403	10.58	10.89	10.49	10.87	1.78%	1.49%	-15.8%	139181	1.4908	48.88	10.71	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230331	10.41	10.7	10.25	10.68	2.59%	1.62%	-17.27%	123452	1.2969	39.81	10.51	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230330	10.7	10.8	10.37	10.41	-3.07%	-1.14%	-19.36%	156179	1.6444	49.88	10.53	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230329	11.05	11.09	10.7	10.74	-3.85%	-1.38%	-16.81%	170669	1.8585	57.7	10.89	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230328	11.14	11.28	10.9	11.17	-1.5%	0.63%	-13.48%	183830	2.0403	63.87	11.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230327	10.97	11.45	10.66	11.34	1.43%	2.35%	-12.16%	314536	3.484	108.64	11.08	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230324	11	11.25	10.83	11.18	2.38%	1.18%	-13.4%	312671	3.4562	116.04	11.05	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230323	11.13	11.25	10.87	10.92	-4.63%	-0.64%	-15.41%	235751	2.5919	102.96	10.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230322	11.13	11.59	10.85	11.45	3.15%	3.06%	-11.31%	359667	3.9951	150.08	11.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230321	11.2	11.38	10.82	11.1	0.09%	0.36%	-14.02%	437677	4.8405	205.46	11.06	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230320	10.26	11.09	10.25	11.09	10.02%	2.78%	-14.1%	329641	3.5564	185.75	10.79	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230317	9.8	10.15	9.79	10.08	3.6%	0.5%	-21.92%	168605	1.6909	103.84	10.03	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230316	9.83	9.95	9.67	9.73	-2.11%	-0.71%	-24.63%	97650	0.9565	60.39	9.8	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230315	10.1	10.35	9.84	9.94	-1.09%	-0.8%	-23.01%	159342	1.5966	92.15	10.02	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230314	9.92	10.18	9.87	10.05	1.21%	0.2%	-22.15%	190735	1.9126	109.95	10.03	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230313	9.86	9.94	9.57	9.93	0.71%	1.64%	-23.08%	89141	0.8706	55.16	9.77	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230310	9.99	10.1	9.86	9.86	-2.38%	-1.1%	-23.63%	80976	0.807	52.08	9.97	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230309	9.93	10.15	9.8	10.1	1.2%	0.8%	-21.77%	136147	1.3638	94.04	10.02	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230308	9.66	10	9.6	9.98	4.61%	1.22%	-22.7%	119380	1.1776	85.15	9.86	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230307	9.83	9.93	9.51	9.54	-2.65%	-1.55%	-26.1%	71818	0.6962	50.81	9.69	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230306	10.03	10.05	9.78	9.8	-1.71%	-0.81%	-24.09%	71146	0.7027	49.85	9.88	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230303	10.08	10.1	9.91	9.97	-1.29%	-0.2%	-22.77%	88428	0.8835	60.84	9.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230302	9.88	10.17	9.8	10.1	1.41%	0.6%	-21.77%	197656	1.9842	132.64	10.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230301	9.55	10.22	9.48	9.96	4.73%	0.71%	-22.85%	176595	1.7459	112.7	9.89	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230228	9.41	9.56	9.36	9.51	1.17%	0.53%	-26.34%	63530	0.6012	39.21	9.46	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230227	9.62	9.67	9.38	9.4	-1.16%	-1.05%	-27.19%	90418	0.8591	52.85	9.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230224	9.49	9.57	9.42	9.51	0.42%	0.11%	-26.34%	50936	0.4837	28.47	9.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230223	9.72	9.73	9.4	9.47	-1.87%	-0.53%	-26.65%	78746	0.7493	41.05	9.52	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230222	9.49	9.77	9.46	9.65	-1.63%	0.63%	-25.25%	104845	1.0057	50.77	9.59	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230221	9.89	9.98	9.73	9.81	-1.01%	-0.2%	-24.01%	102280	1.0059	47.51	9.83	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230220	9.72	10.03	9.56	9.91	3.12%	0.61%	-23.24%	124318	1.2247	51.54	9.85	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230217	9.96	10.07	9.61	9.61	-3.42%	-1.94%	-25.56%	168675	1.6522	58.87	9.8	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230216	10.3	10.5	9.82	9.95	-1.68%	-2.74%	-22.93%	248654	2.5439	87.38	10.23	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230215	9.96	10.18	9.89	10.12	1.61%	0.5%	-21.61%	147161	1.4815	53.86	10.07	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230214	10.05	10.15	9.88	9.96	-0.9%	-0.4%	-22.85%	138702	1.387	51.44	10	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230213	10.05	10.15	9.92	10.05	0%	0.6%	-22.15%	128015	1.2794	48.14	9.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230210	10.01	10.25	10	10.05	-0.89%	-0.5%	-22.15%	165937	1.6763	63.82	10.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230209	10.22	10.23	9.9	10.14	0.1%	1.2%	-21.46%	207962	2.0831	83.26	10.02	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230208	10.28	10.45	10.04	10.13	-2.31%	-0.39%	-21.53%	223572	2.2748	95.05	10.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230207	10.37	10.67	10.18	10.37	0.58%	-0.77%	-19.67%	351871	3.6761	164.57	10.45	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230206	10.52	10.99	10.3	10.31	0%	-2.55%	-20.14%	522326	5.5279	277.96	10.58	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230203	9.36	10.31	9.31	10.31	10.03%	1.78%	-20.14%	268505	2.7203	167.6	10.13	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230202	9.31	9.65	9.24	9.37	1.19%	-0.53%	-27.42%	131610	1.2396	76.29	9.42	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230201	9.05	9.3	8.99	9.26	2.32%	0.98%	-28.27%	98876	0.9066	47.84	9.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230131	9.12	9.14	8.81	9.05	-2.58%	0.67%	-29.9%	118966	1.0693	53.66	8.99	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230130	9.2	9.34	9.13	9.29	2.2%	0.32%	-28.04%	96458	0.8936	43.41	9.26	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230120	9.08	9.16	9.03	9.09	0.55%	-0.11%	-29.59%	58273	0.5301	26.3	9.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230119	9.3	9.3	9.04	9.04	-4.14%	-0.99%	-29.98%	130592	1.1926	63.01	9.13	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230118	9.42	9.56	9.38	9.43	0.11%	-0.21%	-26.96%	90494	0.8554	39.17	9.45	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230117	9.62	9.68	9.4	9.42	-2.08%	-0.53%	-27.03%	117736	1.1147	47.67	9.47	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230116	9.7	9.78	9.4	9.62	-2.14%	0.73%	-25.48%	182298	1.7405	73.15	9.55	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230113	9.9	10.09	9.67	9.83	-3.06%	-0.41%	-23.86%	274881	2.714	115.59	9.87	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230112	9.72	10.56	9.51	10.14	5.63%	0.8%	-21.46%	381206	3.8355	176.06	10.06	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230111	9.49	10.23	9.38	9.6	-0.83%	-1.34%	-25.64%	197762	1.9241	103.58	9.73	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230110	9.31	9.85	9.13	9.68	3.97%	1.89%	-25.02%	174339	1.6559	95.82	9.5	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230109	9.4	9.43	9.25	9.31	-0.32%	-0.21%	-27.89%	77622	0.7242	42.3	9.33	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230106	9.52	9.58	9.34	9.34	-2.1%	-0.95%	-27.65%	115711	1.0912	60.18	9.43	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230105	9.75	9.79	9.5	9.54	-3.73%	-0.73%	-26.1%	183880	1.7665	103.26	9.61	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230104	9.58	9.92	9.45	9.91	3.77%	2.06%	-23.24%	233579	2.2672	145.2	9.71	0%	15.41	0%	15.11	0%	12.91	0%	0%
20230103	9.19	9.59	9.13	9.55	2.91%	1.38%	-26.03%	178146	1.678	121.6	9.42	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221230	8.89	9.41	8.87	9.28	3.92%	0.32%	-28.12%	169226	1.5645	142.53	9.25	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221229	8.88	9.6	8.84	8.93	0.45%	-1.76%	-30.83%	112232	1.0204	87.05	9.09	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221228	9.1	9.18	8.68	8.89	-2.52%	-0.34%	-31.14%	87572	0.7812	67.28	8.92	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221227	9.2	9.24	8.97	9.12	-0.76%	0.11%	-29.36%	79567	0.7247	61.94	9.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221226	8.93	9.32	8.93	9.19	1.43%	0.44%	-28.81%	162539	1.4878	130.26	9.15	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221223	8.51	9.37	8.44	9.06	6.34%	-0.55%	-29.82%	212124	1.9333	189.93	9.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221222	8.74	8.85	8.4	8.52	-1.27%	-1.5%	-34%	53941	0.4664	50.84	8.65	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221221	8.44	8.74	8.37	8.63	2.25%	0%	-33.15%	53985	0.466	50.24	8.63	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221220	8.82	8.88	8.44	8.44	-4.09%	-1.75%	-34.62%	64742	0.556	58.59	8.59	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221219	9.07	9.13	8.73	8.8	-2.76%	-0.56%	-31.84%	49800	0.4406	45.87	8.85	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221216	9.2	9.32	8.99	9.05	-2.16%	-0.55%	-29.9%	57869	0.5266	52.58	9.1	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221215	9.12	9.4	9.06	9.25	1.43%	-0.11%	-28.35%	85095	0.7879	76.35	9.26	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221214	8.8	9.32	8.7	9.12	2.7%	0.11%	-29.36%	108216	0.9858	127.48	9.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221213	8.69	8.98	8.62	8.88	1.95%	0%	-31.22%	51765	0.4595	45.6	8.88	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221212	8.87	8.88	8.63	8.71	-1.02%	0%	-32.53%	41791	0.3641	35.88	8.71	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221209	9.1	9.13	8.76	8.8	-2.98%	-0.56%	-31.84%	58892	0.5213	50.56	8.85	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221208	9.12	9.23	8.81	9.07	0.33%	0.22%	-29.74%	58085	0.5257	53.73	9.05	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221207	8.93	9.17	8.82	9.04	1.12%	0.33%	-29.98%	54091	0.4874	49.2	9.01	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221206	9.25	9.25	8.91	8.94	-2.93%	-0.78%	-30.75%	65298	0.5884	57.96	9.01	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221205	9.12	9.43	9.12	9.21	1.21%	-0.32%	-28.66%	85848	0.7936	75.61	9.24	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221202	8.82	9.25	8.8	9.1	2.94%	-0.11%	-29.51%	93066	0.8481	78.38	9.11	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221201	8.77	8.96	8.75	8.84	1.38%	0%	-31.53%	45274	0.4004	35.95	8.84	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221130	8.91	8.95	8.68	8.72	-1.91%	-0.57%	-32.46%	50905	0.4466	38.39	8.77	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221129	8.84	8.97	8.8	8.89	1.37%	0%	-31.14%	47003	0.4178	35.8	8.89	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221128	8.55	8.8	8.48	8.77	0.92%	1.04%	-32.07%	58072	0.5042	40.61	8.68	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221125	8.88	8.92	8.69	8.69	-2.03%	-0.8%	-32.69%	39917	0.3496	24.8	8.76	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221124	9.08	9.24	8.78	8.87	-1.99%	-0.56%	-31.29%	67281	0.6003	36.57	8.92	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221123	8.94	9.08	8.65	9.05	0.67%	1.91%	-29.9%	88911	0.7893	41.91	8.88	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221122	9.1	9.15	8.92	8.99	-0.77%	-0.44%	-30.36%	57311	0.5174	27.99	9.03	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221121	9.14	9.36	8.95	9.06	-1.09%	0%	-29.82%	78545	0.7118	38.44	9.06	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221118	9.3	9.5	9.08	9.16	-2.35%	-1.4%	-29.05%	102373	0.9506	49.33	9.29	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221117	9.42	9.66	9.27	9.38	0.54%	0.11%	-27.34%	95128	0.8918	46.56	9.37	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221116	9.27	9.47	9.26	9.33	0.86%	-0.43%	-27.73%	101695	0.953	50.94	9.37	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221115	9.34	9.49	9.18	9.25	-2.01%	-0.22%	-28.35%	122504	1.1356	59.67	9.27	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221114	9.29	9.56	9.24	9.44	3.85%	0.21%	-26.88%	221601	2.087	113.83	9.42	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221111	9.43	9.66	9.07	9.09	-1.3%	-2.78%	-29.59%	263015	2.4596	147.36	9.35	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221110	8.96	9.67	8.9	9.21	4.78%	-1.39%	-28.66%	328781	3.0701	209.83	9.34	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221109	8.91	8.91	8.74	8.79	-1.68%	-0.23%	-31.91%	69722	0.6141	51.21	8.81	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221108	8.98	9.06	8.82	8.94	-1.65%	0.34%	-30.75%	121615	1.0838	89.52	8.91	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221107	8.5	9.25	8.47	9.09	6.94%	2.36%	-29.59%	206268	1.8307	158	8.88	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221104	8.34	8.68	8.28	8.5	2.41%	0.47%	-34.16%	89359	0.7556	74.95	8.46	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221103	8.33	8.48	8.24	8.3	-2.12%	-0.12%	-35.71%	78662	0.6535	69.15	8.31	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221102	8.5	8.7	8.42	8.48	2.42%	-0.59%	-34.31%	130325	1.1119	115.87	8.53	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221101	8.15	8.29	8.07	8.28	1.85%	0.85%	-35.86%	60182	0.494	56.45	8.21	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221031	8.01	8.18	7.86	8.13	2.52%	1.12%	-37.03%	57234	0.4604	52.52	8.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221028	8.16	8.16	7.86	7.93	-2.82%	-0.88%	-38.57%	44655	0.3573	41.02	8	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221027	8.07	8.25	8.04	8.16	0.74%	-0.12%	-36.79%	41735	0.341	39.5	8.17	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221026	7.92	8.15	7.84	8.1	3.98%	0.75%	-37.26%	39702	0.3193	36.7	8.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221025	7.93	7.95	7.65	7.79	-1.02%	0%	-39.66%	41682	0.3245	38.76	7.79	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221024	8.1	8.24	7.81	7.87	-2.84%	-2.11%	-39.04%	51570	0.4147	51.02	8.04	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221021	8.26	8.28	8.08	8.1	-1.94%	-0.98%	-37.26%	34948	0.2858	35.48	8.18	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221020	8.1	8.4	8.06	8.26	1.85%	0.12%	-36.02%	58902	0.4859	61.95	8.25	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221019	8.18	8.22	8.04	8.11	-0.98%	-0.12%	-37.18%	38438	0.3122	42.18	8.12	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221018	8.23	8.35	8.19	8.19	-0.49%	-0.73%	-36.56%	42472	0.3502	48.54	8.25	0%	15.41	0%	15.11	0%	12.91	0%	0%
20221017	8.09	8.3	8.04	8.23	1.73%	0.12%	-36.25%	45841	0.3768	54.84	8.22	0%	15.41	0%	15.11	0%	12.91	0%	0%
20220720	8.46	8.92	8.43	8.6	1.78%	-0.35%	-33.38%	94704	0.8177	36.66	8.63	-43.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220719	8.31	8.48	8.29	8.45	1.93%	0.48%	-34.55%	56050	0.4713	21.13	8.41	-45.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220718	8.03	8.31	8.03	8.29	3.37%	0.61%	-35.79%	58050	0.4783	21.45	8.24	-46.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220715	8.33	8.36	8.01	8.02	-4.18%	-1.35%	-37.88%	77067	0.6262	28.08	8.13	-47.21%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220714	8.51	8.57	8.36	8.37	-1.99%	-0.71%	-35.17%	53469	0.4509	20.22	8.43	-45.26%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220713	8.47	8.6	8.46	8.54	0.47%	0.23%	-33.85%	51070	0.4351	19.51	8.52	-44.68%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220712	8.45	8.77	8.29	8.5	-0.12%	0.12%	-34.16%	86003	0.7298	32.72	8.49	-44.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220711	8.72	8.73	8.37	8.51	-3.3%	0.35%	-34.08%	105459	0.8944	40.1	8.48	-44.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220708	8.69	8.92	8.61	8.8	1.27%	-0.11%	-31.84%	78560	0.6919	31.02	8.81	-42.79%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220707	8.66	8.73	8.57	8.69	0.35%	0.46%	-32.69%	36381	0.3148	14.11	8.65	-43.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220706	8.68	8.84	8.57	8.66	-1.37%	-0.12%	-32.92%	39003	0.3381	15.16	8.67	-43.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220705	8.86	8.94	8.63	8.78	-1.46%	0.23%	-31.99%	67752	0.5935	26.61	8.76	-43.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220704	9.01	9.06	8.85	8.91	-1.11%	0.11%	-30.98%	50207	0.4467	20.03	8.9	-42.21%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220701	9.17	9.19	8.93	9.01	-1.42%	-0.33%	-30.21%	62645	0.5662	25.39	9.04	-41.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220630	9	9.31	9	9.14	0.99%	-0.54%	-29.2%	102152	0.9385	42.08	9.19	-40.32%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220629	9.18	9.36	9.04	9.05	-1.63%	-1.52%	-29.9%	104557	0.9608	43.08	9.19	-40.32%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220628	9.06	9.23	9.02	9.2	0.55%	0.55%	-28.74%	84732	0.7755	34.77	9.15	-40.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220627	8.96	9.31	8.95	9.15	2.12%	0.22%	-29.12%	97987	0.8945	40.11	9.13	-40.71%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220624	9.08	9.11	8.92	8.96	-0.44%	-0.44%	-30.6%	73807	0.6641	29.78	9	-41.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220623	9.03	9.09	8.81	9	-0.55%	0.67%	-30.29%	95540	0.8537	38.28	8.94	-41.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220622	9.4	9.48	9.04	9.05	-3%	-1.84%	-29.9%	103414	0.9535	42.75	9.22	-40.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220621	9.31	9.48	9.2	9.33	-0.85%	0.21%	-27.73%	134013	1.2473	55.92	9.31	-39.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220620	9.2	9.51	9.2	9.41	0.75%	0.75%	-27.11%	148839	1.3905	62.35	9.34	-39.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220617	9.9	9.9	9.19	9.34	-1.58%	-1.58%	-27.65%	267450	2.5376	113.78	9.49	-38.38%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220616	8.63	9.49	8.6	9.49	9.97%	3.6%	-26.49%	192873	1.7676	79.25	9.16	-40.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220615	8.6	8.74	8.55	8.63	-0.23%	-0.23%	-33.15%	86467	0.7482	33.55	8.65	-43.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220614	8.86	8.92	8.32	8.65	-3.35%	1.17%	-33%	119921	1.0248	45.95	8.55	-44.48%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220613	8.7	8.95	8.68	8.95	1.47%	0.9%	-30.67%	74726	0.6625	29.7	8.87	-42.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220610	8.75	8.88	8.68	8.82	0.34%	0.23%	-31.68%	67310	0.5921	26.55	8.8	-42.86%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220609	9.01	9.03	8.78	8.79	-1.57%	-0.9%	-31.91%	91417	0.8112	36.37	8.87	-42.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220608	8.92	9.13	8.65	8.93	-0.89%	0.11%	-30.83%	125907	1.1232	50.36	8.92	-42.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220607	9.1	9.44	8.93	9.01	-2.91%	-0.88%	-30.21%	180144	1.6375	73.42	9.09	-40.97%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220606	8.87	9.68	8.82	9.28	5.45%	-1.38%	-28.12%	263853	2.483	111.33	9.41	-38.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220602	8.92	9.09	8.72	8.8	-4.97%	-0.34%	-31.84%	161368	1.4244	63.86	8.83	-42.66%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220601	9.07	9.41	9.01	9.26	1.76%	0.11%	-28.27%	153604	1.4203	63.68	9.25	-39.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220531	9.09	9.17	8.95	9.1	-0.98%	0.44%	-29.51%	105719	0.9582	42.96	9.06	-41.17%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220530	8.97	9.28	8.84	9.19	2.11%	1.32%	-28.81%	151052	1.3693	61.39	9.07	-41.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220527	9.11	9.2	8.85	9	-1.75%	-0.22%	-30.29%	142304	1.2833	57.54	9.02	-41.43%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220526	9	9.25	8.81	9.16	2.58%	1.55%	-29.05%	173699	1.5663	70.23	9.02	-41.43%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220525	8.52	9	8.35	8.93	3%	2.76%	-30.83%	136868	1.19	53.36	8.69	-43.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220524	8.99	9.27	8.65	8.67	-2.47%	-3.24%	-32.84%	158938	1.4243	63.86	8.96	-41.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220523	8.87	9.2	8.83	8.89	1.95%	-1.22%	-31.14%	122557	1.1025	49.43	9	-41.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220520	8.7	8.83	8.62	8.72	0.46%	0.11%	-32.46%	78821	0.6862	30.77	8.71	-43.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220519	8.65	8.76	8.53	8.68	-1.7%	0.35%	-32.77%	96528	0.8349	37.43	8.65	-43.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220518	8.84	9.24	8.83	8.83	0.8%	-1.12%	-31.6%	79668	0.7118	31.91	8.93	-42.01%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220517	8.9	9.02	8.58	8.76	-2.88%	0.23%	-32.15%	107563	0.9397	42.13	8.74	-43.25%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220516	8.89	9.26	8.82	9.02	1.58%	-0.22%	-30.13%	140689	1.2723	57.05	9.04	-41.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220513	9.09	9.1	8.82	8.88	-0.89%	-0.34%	-31.22%	75804	0.6757	30.3	8.91	-42.14%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220512	8.78	9.1	8.73	8.96	0%	0.22%	-30.6%	131491	1.1753	52.7	8.94	-41.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220511	9.07	9.3	8.92	8.96	-1.21%	-1.32%	-30.6%	201959	1.8342	82.24	9.08	-41.04%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220510	9.26	9.67	9.02	9.07	-0.87%	-2.26%	-29.74%	258069	2.3946	107.37	9.28	-39.74%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220509	8.98	9.15	8.98	9.15	9.98%	0.33%	-29.12%	38953	0.3551	15.92	9.12	-40.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220506	8.22	8.64	8.08	8.32	-1.77%	-0.6%	-35.55%	89619	0.7497	33.61	8.37	-45.65%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220505	8.18	8.5	7.97	8.47	1.19%	1.68%	-34.39%	121173	1.0089	45.24	8.33	-45.91%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220429	7.83	8.48	7.83	8.37	7.86%	1.82%	-35.17%	132035	1.0858	48.68	8.22	-46.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220428	8.1	8.13	7.59	7.76	-5.02%	-0.77%	-39.89%	100834	0.7887	35.36	7.82	-49.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220427	7.67	8.18	7.48	8.17	3.68%	4.08%	-36.72%	130493	1.0244	45.93	7.85	-49.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220426	8.17	8.37	7.84	7.88	-5.63%	-2.84%	-38.96%	122712	0.9946	44.59	8.11	-47.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220425	9.1	9.15	8.35	8.35	-10.02%	-2.91%	-35.32%	143023	1.2299	55.14	8.6	-44.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220422	9.89	9.89	9.2	9.28	-5.4%	-1.69%	-28.12%	161122	1.521	68.2	9.44	-38.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220421	10.33	10.55	9.72	9.81	-5.31%	-3.16%	-24.01%	162063	1.6425	73.64	10.13	-34.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220420	10.51	10.91	10.35	10.36	-3.45%	-2.08%	-19.75%	182073	1.9258	86.35	10.58	-31.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220419	9.91	10.99	9.76	10.73	6.66%	3.37%	-16.89%	233531	2.4241	108.69	10.38	-32.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220418	10.4	10.67	10.06	10.06	-10.02%	-0.79%	-22.08%	217171	2.2028	98.77	10.14	-34.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220415	12.33	12.4	11.18	11.18	-9.98%	-2.27%	-13.4%	255467	2.9229	131.05	11.44	-25.71%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220414	12	12.5	11.98	12.42	-0.96%	1.47%	-3.8%	271733	3.3267	149.16	12.24	-20.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220413	11.58	13	11.53	12.54	6.09%	1.21%	-2.87%	412555	5.1119	229.2	12.39	-19.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220412	11.7	12.12	11.19	11.82	1.03%	2.07%	-8.44%	255727	2.9625	132.83	11.58	-24.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220411	11.65	12.16	11.4	11.7	-1.68%	-1.1%	-9.37%	265252	3.1369	140.65	11.83	-23.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220408	12.95	12.96	11.9	11.9	-9.98%	-3.57%	-7.82%	373637	4.6096	206.68	12.34	-19.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220407	13	14.17	12.5	13.22	-0.83%	-0.6%	2.4%	553634	7.3631	330.14	13.3	-13.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220401	10.85	12.12	10.77	12.12	9.98%	2.97%	-6.12%	189696	2.232	100.07	11.77	-23.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220331	10.98	11.38	10.88	11.02	-1.78%	-0.63%	-14.64%	194670	2.1598	96.84	11.09	-27.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220330	11.27	11.48	10.93	11.22	-0.44%	0.72%	-13.09%	242018	2.696	120.88	11.14	-27.66%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220329	12.16	12.25	11.16	11.27	-3.34%	-2.17%	-12.7%	391772	4.5145	202.41	11.52	-25.19%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220328	10.67	11.66	10.55	11.66	10%	3.83%	-9.68%	170374	1.9137	85.8	11.23	-27.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220325	10.26	11.02	10.26	10.6	3.31%	-0.56%	-17.89%	204518	2.1803	97.76	10.66	-30.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220324	10.42	10.5	10.23	10.26	-3.02%	-0.58%	-20.53%	100849	1.041	46.67	10.32	-32.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220323	10.7	10.8	10.45	10.58	-0.28%	-0.28%	-18.05%	121401	1.2882	57.76	10.61	-31.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220322	10.41	10.79	10.21	10.61	1.92%	0.57%	-17.82%	158685	1.6741	75.06	10.55	-31.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220321	10.19	10.41	10.19	10.41	2.56%	0.97%	-19.36%	97389	1.0045	45.04	10.31	-33.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220318	9.9	10.18	9.8	10.15	1.4%	0.59%	-21.38%	95488	0.9637	43.21	10.09	-34.48%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220317	9.74	10.24	9.74	10.01	3.52%	-0.3%	-22.46%	147468	1.4804	66.38	10.04	-34.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220316	9.34	9.77	9.2	9.67	3.98%	2%	-25.1%	123811	1.1733	52.61	9.48	-38.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220315	9.94	10.16	9.3	9.3	-6.44%	-4.71%	-27.96%	126896	1.2391	55.56	9.76	-36.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220311	9.88	10.42	9.68	10.36	2.07%	2.88%	-19.75%	128801	1.2974	58.17	10.07	-34.61%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220310	10.33	10.5	9.97	10.15	-0.1%	-0.88%	-21.38%	153023	1.5676	70.29	10.24	-33.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220309	10.84	10.93	9.85	10.16	-7.13%	-0.78%	-21.3%	205397	2.1041	94.34	10.24	-33.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220308	11.2	11.34	10.7	10.94	-4.54%	-0.45%	-15.26%	188462	2.0704	92.83	10.99	-28.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220307	10.9	11.94	10.88	11.46	4.47%	0.26%	-11.23%	293001	3.3499	150.2	11.43	-25.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220304	10.63	11.23	10.58	10.97	2.81%	0.37%	-15.03%	222108	2.4275	108.84	10.93	-29.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220303	10.85	10.85	10.41	10.67	-0.93%	0.28%	-17.35%	91101	0.9692	43.46	10.64	-30.91%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220302	10.56	10.8	10.5	10.77	0.84%	0.65%	-16.58%	97172	1.0398	46.62	10.7	-30.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220301	10.55	10.8	10.49	10.68	0.95%	0.28%	-17.27%	123478	1.3148	58.95	10.65	-30.84%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220228	10.49	10.62	10.14	10.58	0.47%	1.54%	-18.05%	99826	1.0405	46.65	10.42	-32.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220225	10.48	10.66	10.45	10.53	1.15%	-0.28%	-18.44%	114817	1.2125	54.36	10.56	-31.43%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220224	11.23	11.24	10.12	10.41	-7.3%	-2.25%	-19.36%	238287	2.5377	113.78	10.65	-30.84%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220223	11.14	11.24	10.91	11.23	2.65%	0.72%	-13.01%	138493	1.5447	69.26	11.15	-27.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220222	11.64	11.64	10.86	10.94	-7.05%	-1.97%	-15.26%	223422	2.4933	111.79	11.16	-27.53%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220221	11.48	11.83	11.3	11.77	2.44%	1.12%	-8.83%	190907	2.222	99.63	11.64	-24.42%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220218	11.3	11.54	11.24	11.49	-0.26%	0.7%	-11%	139956	1.5967	71.59	11.41	-25.91%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220217	11.93	11.99	11.5	11.52	-5.03%	-1.29%	-10.77%	229503	2.6793	120.13	11.67	-24.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220216	12.14	12.33	11.81	12.13	0.58%	0.66%	-6.04%	225851	2.7216	122.03	12.05	-21.75%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220215	12.52	12.64	11.76	12.06	-6.44%	-0.66%	-6.58%	305979	3.7151	166.57	12.14	-21.17%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220214	12	13.39	11.68	12.89	2.06%	3.29%	-0.15%	391058	4.8799	218.8	12.48	-18.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220211	13.62	14.21	12.51	12.63	-4.39%	-7%	-2.17%	597752	8.1162	363.9	13.58	-11.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220210	11.85	13.21	11.7	13.21	9.99%	5.26%	2.32%	462294	5.8004	260.07	12.55	-18.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20220209	11.52	12.09	11.31	12.01	4.07%	1.44%	-6.97%	338844	4.0103	179.81	11.84	-23.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211203	8.92	9.03	8.78	8.79	-1.01%	-0.57%	-31.91%	24456	0.2163	9.7	8.84	-42.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211202	9.11	9.14	8.86	8.88	-1.44%	-0.67%	-31.22%	35352	0.3159	14.16	8.94	-41.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211201	8.8	9.09	8.8	9.01	2.85%	0.22%	-30.21%	53230	0.4784	21.45	8.99	-41.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211130	8.57	9.25	8.57	8.76	3.42%	-1.57%	-32.15%	54856	0.4882	21.89	8.9	-42.21%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211129	8.55	8.59	8.45	8.47	-2.31%	-0.35%	-34.39%	21643	0.184	8.25	8.5	-44.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211126	8.83	8.87	8.67	8.67	-1.7%	-0.46%	-32.84%	23208	0.2022	9.07	8.71	-43.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211125	9.22	9.22	8.8	8.82	-1.45%	-0.68%	-31.68%	28735	0.2552	11.44	8.88	-42.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211124	8.75	9.14	8.72	8.95	1.7%	-0.22%	-30.67%	46490	0.4169	18.69	8.97	-41.75%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211123	8.9	8.9	8.66	8.8	-1.01%	0.57%	-31.84%	34334	0.3005	13.47	8.75	-43.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211122	9.03	9.03	8.82	8.89	-1.98%	0%	-31.14%	35801	0.3183	14.27	8.89	-42.27%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211119	8.9	9.2	8.83	9.07	3.07%	-0.33%	-29.74%	68223	0.621	27.84	9.1	-40.91%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211118	8.97	9.26	8.78	8.8	-1.12%	-1.68%	-31.84%	46502	0.416	18.65	8.95	-41.88%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211117	8.73	8.96	8.72	8.9	1.02%	0.23%	-31.06%	22211	0.1973	8.85	8.88	-42.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211116	8.85	8.99	8.79	8.81	-0.9%	-0.68%	-31.76%	22843	0.2026	9.08	8.87	-42.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211115	8.69	8.94	8.65	8.89	2.3%	0.45%	-31.14%	35958	0.3183	14.27	8.85	-42.53%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211112	8.65	8.77	8.6	8.69	-0.11%	0%	-32.69%	20067	0.1743	7.81	8.69	-43.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211111	8.59	8.76	8.55	8.7	0.12%	0.23%	-32.61%	26425	0.2294	10.29	8.68	-43.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211110	8.57	8.7	8.53	8.69	1.52%	0.58%	-32.69%	22713	0.1962	8.8	8.64	-43.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211109	8.47	8.72	8.46	8.56	0.59%	-0.35%	-33.69%	21157	0.1818	8.15	8.59	-44.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211108	8.66	8.66	8.47	8.51	-2.18%	-0.35%	-34.08%	31083	0.2654	11.9	8.54	-44.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211105	8.3	8.8	8.19	8.7	4.82%	1.28%	-32.61%	55939	0.4803	21.53	8.59	-44.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211104	8.25	8.32	8.21	8.3	0.61%	0.36%	-35.71%	9549	0.079	3.54	8.27	-46.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211103	8.09	8.32	8.09	8.25	1.48%	-0.12%	-36.1%	14086	0.1163	5.21	8.26	-46.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211102	8.26	8.3	8.06	8.13	-1.81%	-0.61%	-37.03%	12697	0.1038	4.65	8.18	-46.88%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211101	8.22	8.36	8.12	8.28	0.49%	0.24%	-35.86%	15044	0.1243	5.57	8.26	-46.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211029	8.14	8.33	8.02	8.24	0.86%	0.61%	-36.17%	14070	0.1153	5.17	8.19	-46.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211028	8.14	8.29	8.02	8.17	0.12%	0.25%	-36.72%	15788	0.1286	5.77	8.15	-47.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211027	8.44	8.49	8.13	8.16	-3.77%	-0.97%	-36.79%	20856	0.1719	7.71	8.24	-46.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211026	8.61	8.65	8.42	8.48	-2.64%	-0.12%	-34.31%	24690	0.2097	9.4	8.49	-44.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211025	8.79	8.8	8.42	8.71	-0.91%	1.16%	-32.53%	33725	0.2903	13.02	8.61	-44.09%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211022	8.47	8.85	8.43	8.79	4.27%	0.8%	-31.91%	40980	0.3575	16.03	8.72	-43.38%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211021	8.57	8.57	8.4	8.43	-1.98%	-0.47%	-34.7%	10162	0.0861	3.86	8.47	-45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211020	8.53	8.61	8.38	8.6	0.82%	1.3%	-33.38%	15893	0.135	6.05	8.49	-44.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211019	8.63	8.65	8.51	8.53	-0.93%	-0.23%	-33.93%	9328	0.0798	3.58	8.55	-44.48%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211018	8.71	8.71	8.53	8.61	-0.69%	0.35%	-33.31%	12173	0.1045	4.69	8.58	-44.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211015	8.85	8.88	8.65	8.67	-1.81%	-0.23%	-32.84%	14124	0.1227	5.5	8.69	-43.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211014	8.78	8.87	8.65	8.83	1.15%	0.68%	-31.6%	17428	0.1528	6.85	8.77	-43.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211013	8.81	8.85	8.69	8.73	-1.02%	-0.34%	-32.38%	16458	0.1442	6.47	8.76	-43.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211012	8.76	8.96	8.63	8.82	0.68%	0.34%	-31.68%	27667	0.2432	10.9	8.79	-42.92%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211011	8.7	8.85	8.65	8.76	0.23%	0.11%	-32.15%	20160	0.1763	7.9	8.75	-43.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20211008	8.48	8.85	8.43	8.74	4.42%	0.46%	-32.3%	26239	0.2282	10.23	8.7	-43.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210930	8.18	8.39	8.17	8.37	2.32%	0.84%	-35.17%	10164	0.0844	3.78	8.3	-46.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210929	8.51	8.51	8.11	8.18	-4.1%	-1.68%	-36.64%	16937	0.1409	6.32	8.32	-45.97%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210928	8.51	8.57	8.44	8.53	-0.47%	0.35%	-33.93%	10400	0.0884	3.96	8.5	-44.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210927	8.74	8.78	8.36	8.57	-1.83%	0.12%	-33.62%	25621	0.2192	9.83	8.56	-44.42%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210924	8.84	8.88	8.72	8.73	-1.24%	-0.46%	-32.38%	12829	0.1125	5.04	8.77	-43.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210923	8.81	8.93	8.81	8.84	0.23%	-0.34%	-31.53%	13744	0.1219	5.47	8.87	-42.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210922	8.74	8.84	8.68	8.82	0.68%	0.23%	-31.68%	10011	0.0881	3.95	8.8	-42.86%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210917	8.9	8.98	8.6	8.76	-1.46%	0.23%	-32.15%	26774	0.234	10.49	8.74	-43.25%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210916	9.1	9.18	8.89	8.89	-2.09%	-1.44%	-31.14%	21703	0.1958	8.78	9.02	-41.43%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210915	9.07	9.14	9.01	9.08	0.22%	0%	-29.67%	13951	0.1267	5.68	9.08	-41.04%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210914	9.3	9.36	9.01	9.06	-2.79%	-1.31%	-29.82%	27036	0.2481	11.12	9.18	-40.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210913	9.26	9.42	9.2	9.32	0.65%	0.22%	-27.81%	25368	0.2359	10.58	9.3	-39.61%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210910	9.45	9.49	9.25	9.26	-1.7%	-0.75%	-28.27%	26472	0.2471	11.08	9.33	-39.42%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210909	9.3	9.57	9.29	9.42	0.21%	0%	-27.03%	41591	0.3918	17.57	9.42	-38.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210908	9.2	9.46	9.17	9.4	3.18%	0.86%	-27.19%	57638	0.537	24.08	9.32	-39.48%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210907	9.03	9.12	9.01	9.11	0.66%	0.22%	-29.43%	23937	0.2177	9.76	9.09	-40.97%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210906	9.1	9.12	9	9.05	-0.55%	0.11%	-29.9%	22025	0.1991	8.93	9.04	-41.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210729	8.89	9.07	8.82	8.99	1.81%	0.56%	-30.36%	21336	0.1907	8.55	8.94	-41.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210728	9.13	9.15	8.64	8.83	-2.97%	0.34%	-31.6%	29256	0.2574	11.54	8.8	-42.86%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210727	9.27	9.4	9.08	9.1	-1.83%	-1.41%	-29.51%	21427	0.1977	8.86	9.23	-40.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210726	9.62	9.62	9.21	9.27	-3.84%	-0.75%	-28.2%	35991	0.3361	15.07	9.34	-39.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210723	9.84	9.84	9.62	9.64	-2.13%	-0.21%	-25.33%	26113	0.2523	11.31	9.66	-37.27%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210722	9.93	9.93	9.8	9.85	-0.51%	-0.1%	-23.7%	16123	0.1589	7.12	9.86	-35.97%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210721	9.83	9.94	9.8	9.9	0.61%	0.1%	-23.32%	19277	0.1906	8.55	9.89	-35.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210720	9.88	9.91	9.7	9.84	-0.71%	0.82%	-23.78%	29176	0.2848	12.77	9.76	-36.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210719	10.15	10.16	9.85	9.91	-2.46%	-0.3%	-23.24%	36007	0.3578	16.04	9.94	-35.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210716	10.24	10.38	10.16	10.16	-0.68%	-0.97%	-21.3%	19644	0.2015	9.03	10.26	-33.38%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210715	10.3	10.35	10.16	10.23	-1.06%	0.1%	-20.76%	20506	0.2095	9.39	10.22	-33.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210714	10.42	10.48	10.34	10.34	-1.05%	-0.39%	-19.91%	18126	0.1882	8.44	10.38	-32.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210713	10.39	10.49	10.35	10.45	0.48%	0.19%	-19.05%	20572	0.2146	9.62	10.43	-32.27%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210712	10.35	10.43	10.31	10.4	1.27%	0.29%	-19.44%	23596	0.2446	10.97	10.37	-32.66%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210709	10.2	10.29	10.16	10.27	0.69%	0.59%	-20.45%	16570	0.1692	7.59	10.21	-33.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210708	10.36	10.36	10.2	10.2	-1.64%	-0.49%	-20.99%	30275	0.3104	13.92	10.25	-33.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210707	10.32	10.45	10.28	10.37	-0.19%	0.1%	-19.67%	18344	0.1901	8.52	10.36	-32.73%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210706	10.39	10.39	10.27	10.39	0.48%	0.58%	-19.52%	19896	0.2056	9.22	10.33	-32.92%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210705	10.17	10.37	10.15	10.34	1.57%	0.68%	-19.91%	23443	0.2408	10.8	10.27	-33.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210702	10.42	10.42	10.08	10.18	-2.4%	-0.39%	-21.15%	40840	0.4172	18.71	10.22	-33.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210701	10.48	10.57	10.42	10.43	-0.38%	-0.67%	-19.21%	28893	0.3034	13.6	10.5	-31.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210630	10.39	10.51	10.38	10.47	0.48%	0.38%	-18.9%	24480	0.2554	11.45	10.43	-32.27%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210629	10.74	10.74	10.41	10.42	-2.71%	-1.04%	-19.29%	54998	0.5792	25.97	10.53	-31.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210628	10.7	10.77	10.66	10.71	-0.65%	0.09%	-17.04%	33920	0.3631	16.28	10.7	-30.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210625	10.86	10.9	10.72	10.78	-0.46%	0%	-16.5%	40048	0.4316	19.35	10.78	-30%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210624	10.95	11.03	10.81	10.83	-1.28%	-0.64%	-16.11%	54869	0.5979	26.81	10.9	-29.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210623	10.79	10.97	10.65	10.97	1.67%	1.57%	-15.03%	66581	0.7194	32.26	10.8	-29.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210622	10.82	10.9	10.7	10.79	-0.28%	0.19%	-16.42%	46441	0.5001	22.42	10.77	-30.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210621	10.73	10.87	10.66	10.82	0%	0.37%	-16.19%	36675	0.3952	17.72	10.78	-30%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210618	10.75	10.89	10.61	10.82	0.65%	0.46%	-16.19%	44505	0.4791	21.48	10.77	-30.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210617	10.68	10.75	10.58	10.75	0.84%	0.47%	-16.73%	36305	0.3883	17.41	10.7	-30.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210616	10.67	10.73	10.5	10.66	0.19%	0.47%	-17.43%	51442	0.5458	24.47	10.61	-31.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210615	10.75	10.89	10.59	10.64	-1.94%	-0.47%	-17.58%	62416	0.6673	29.92	10.69	-30.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210611	11.35	11.41	10.85	10.85	-4.82%	-1.9%	-15.96%	118481	1.3103	58.75	11.06	-28.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210610	11.7	12.29	11.28	11.4	1.97%	-1.55%	-11.7%	164684	1.9073	85.52	11.58	-24.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210609	11.49	11.49	11.01	11.18	-2.44%	-0.36%	-13.4%	91100	1.0221	45.83	11.22	-27.14%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210608	11.4	11.59	11.25	11.46	0.61%	0.26%	-11.23%	91551	1.0463	46.91	11.43	-25.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210607	11.45	11.78	11.26	11.39	-0.96%	-0.52%	-11.77%	87978	1.0076	45.18	11.45	-25.65%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210604	11.56	11.94	11.4	11.5	-0.52%	-0.78%	-10.92%	110952	1.2856	57.64	11.59	-24.74%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210603	11.79	12.1	11.5	11.56	-1.62%	-2.03%	-10.46%	149510	1.7646	79.12	11.8	-23.38%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210602	11.84	12.44	11.67	11.75	-1.76%	-2.16%	-8.99%	228987	2.7495	123.28	12.01	-22.01%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210601	11.81	12.45	11.71	11.96	1.1%	-0.33%	-7.36%	272677	3.2714	146.68	12	-22.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210531	10.7	11.83	10.63	11.83	10.05%	2.16%	-8.37%	225856	2.6147	117.23	11.58	-24.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210528	10.79	10.99	10.55	10.75	-0.56%	0.28%	-16.73%	64526	0.6914	31	10.72	-30.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210527	11	11.08	10.75	10.81	-0.28%	-0.73%	-16.27%	68580	0.7467	33.48	10.89	-29.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210526	10.98	11	10.75	10.84	0.74%	-0.46%	-16.03%	61073	0.6653	29.83	10.89	-29.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210525	10.82	10.84	10.58	10.76	-0.37%	0.47%	-16.65%	58395	0.6253	28.04	10.71	-30.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210524	10.57	10.91	10.5	10.8	2.86%	0.19%	-16.34%	65194	0.7029	31.52	10.78	-30%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210521	10.6	10.67	10.45	10.5	0.1%	-0.47%	-18.67%	43999	0.4643	20.82	10.55	-31.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210520	10.45	10.54	10.4	10.49	0.19%	0%	-18.75%	35485	0.3722	16.69	10.49	-31.88%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210519	10.58	10.6	10.45	10.47	-0.29%	-0.57%	-18.9%	44148	0.465	20.85	10.53	-31.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210518	10.73	10.73	10.34	10.5	-2.14%	0%	-18.67%	65645	0.6894	30.91	10.5	-31.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210517	11.85	11.85	10.73	10.73	-9.98%	-3.85%	-16.89%	147082	1.6421	73.63	11.16	-27.53%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210514	12.12	12.25	11.9	11.92	-1.08%	-0.67%	-7.67%	46076	0.5529	24.79	12	-22.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210513	11.68	12.26	11.68	12.05	2.12%	0.25%	-6.66%	70985	0.8532	38.25	12.02	-21.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210512	11.51	11.95	11.51	11.8	1.2%	0.68%	-8.6%	40600	0.4758	21.33	11.72	-23.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210511	11.52	11.79	11.46	11.66	0.17%	0.34%	-9.68%	45881	0.533	23.9	11.62	-24.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210510	10.98	11.98	10.98	11.64	5.05%	0.34%	-9.84%	88976	1.0325	46.29	11.6	-24.68%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210507	10.87	11.36	10.7	11.08	2.78%	-0.09%	-14.18%	44517	0.4939	22.14	11.09	-27.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210506	10.88	10.88	10.67	10.78	1.32%	0%	-16.5%	22643	0.244	10.94	10.78	-30%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210430	11.02	11.15	10.64	10.64	-4.49%	-1.39%	-17.58%	49826	0.5374	24.1	10.79	-29.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210429	11.02	11.35	10.84	11.14	1.92%	0.54%	-13.71%	59184	0.6558	29.4	11.08	-28.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210428	10.85	11.05	10.81	10.93	0.28%	0%	-15.34%	20240	0.2212	9.92	10.93	-29.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210427	11.25	11.36	10.81	10.9	-2.5%	-0.73%	-15.57%	40379	0.4434	19.88	10.98	-28.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210426	11.15	11.42	11.05	11.18	-1.5%	-0.36%	-13.4%	51543	0.5785	25.94	11.22	-27.14%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210423	11.51	11.64	11.27	11.35	-2.16%	-0.61%	-12.08%	43092	0.4919	22.06	11.42	-25.84%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210422	11.52	11.73	11.43	11.6	0.17%	-0.17%	-10.15%	43037	0.5001	22.42	11.62	-24.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210421	11.7	11.88	11.42	11.58	-2.36%	-0.34%	-10.3%	66542	0.7735	34.68	11.62	-24.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210416	12.1	12.44	11.82	12.26	1.16%	0.25%	-5.03%	78612	0.9614	43.11	12.23	-20.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210415	12.18	12.41	11.94	12.12	-1.94%	-0.33%	-6.12%	96650	1.1754	52.7	12.16	-21.04%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210414	11.82	12.87	11.8	12.36	3.87%	0%	-4.26%	143107	1.7684	79.29	12.36	-19.74%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210413	11.82	12.66	11.82	11.9	-2.3%	-2.46%	-7.82%	143566	1.752	78.55	12.2	-20.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210412	13.12	13.12	12.12	12.18	1%	-3.56%	-5.65%	249365	3.1499	141.23	12.63	-17.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210409	10.96	12.06	10.96	12.06	10.04%	1.77%	-6.58%	158150	1.8747	84.05	11.85	-23.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210408	10.93	11.12	10.9	10.96	0.09%	-0.27%	-15.1%	46436	0.5105	22.89	10.99	-28.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210407	10.75	11.02	10.72	10.95	1.77%	0.37%	-15.18%	50858	0.5547	24.87	10.91	-29.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210406	10.76	10.95	10.63	10.76	-1.19%	-0.28%	-16.65%	54693	0.5902	26.46	10.79	-29.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210402	10.45	11.2	10.36	10.89	3.03%	0.65%	-15.65%	69208	0.7486	33.56	10.82	-29.74%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210401	10.4	10.75	10.27	10.57	2.62%	0.19%	-18.13%	40342	0.4255	19.08	10.55	-31.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210330	10.43	10.48	10.24	10.4	-0.57%	0.48%	-19.44%	26107	0.2702	12.11	10.35	-32.79%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210329	10.92	10.93	10.45	10.46	-2.7%	-1.23%	-18.98%	37896	0.4012	17.99	10.59	-31.23%	15.41	0%	15.11	0%	12.91	0%	5.01%
20210326	10.6	10.84	10.6	10.75	0.56%	0.09%	-16.73%	34810	0.374	16.77	10.74	-30.26%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201215	11.91	12.08	11.81	11.99	0.76%	0%	-7.13%	15724	0.1886	8.46	11.99	-22.14%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201214	11.88	12.01	11.62	11.9	0%	0.42%	-7.82%	22732	0.2693	12.07	11.85	-23.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201211	12.08	12.22	11.83	11.9	-1.65%	-0.34%	-7.82%	23218	0.2772	12.43	11.94	-22.47%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201210	12.29	12.29	11.98	12.1	-1.94%	-0.25%	-6.27%	18671	0.2264	10.15	12.13	-21.23%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201209	12.3	12.54	12.26	12.34	0.73%	-0.4%	-4.42%	20392	0.2526	11.33	12.39	-19.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201208	12.59	12.59	12.21	12.25	-2.7%	-0.73%	-5.11%	35862	0.4426	19.84	12.34	-19.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201207	12.88	12.89	12.56	12.59	-2.25%	-0.79%	-2.48%	30238	0.3838	17.21	12.69	-17.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201204	12.86	13.02	12.86	12.88	-0.39%	-0.39%	-0.23%	23122	0.2989	13.4	12.93	-16.04%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201203	12.78	13.06	12.78	12.93	0.31%	0.08%	0.15%	21981	0.284	12.73	12.92	-16.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201202	12.88	12.95	12.66	12.89	0.16%	0.39%	-0.15%	18987	0.2437	10.93	12.84	-16.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201201	12.72	12.95	12.65	12.87	1.42%	0.08%	-0.31%	25978	0.3341	14.98	12.86	-16.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201130	12.71	12.76	12.5	12.69	1.12%	0.24%	-1.7%	18975	0.2402	10.77	12.66	-17.79%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201127	12.78	12.85	12.45	12.55	-1.95%	-0.32%	-2.79%	27541	0.3467	15.54	12.59	-18.25%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201126	13.04	13.05	12.74	12.8	-1.54%	-0.47%	-0.85%	18457	0.2373	10.64	12.86	-16.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201125	12.9	13.2	12.8	13	0.78%	-0.23%	0.7%	33127	0.4318	19.36	13.03	-15.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201124	12.76	12.95	12.75	12.9	1.1%	0.23%	-0.08%	17655	0.2272	10.19	12.87	-16.43%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201123	12.83	12.83	12.62	12.76	-0.7%	0.39%	-1.16%	20180	0.2565	11.5	12.71	-17.47%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201120	12.8	12.94	12.8	12.85	0%	0%	-0.46%	15391	0.1977	8.86	12.85	-16.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201119	12.94	12.94	12.78	12.85	-0.7%	0.16%	-0.46%	18520	0.2376	10.65	12.83	-16.69%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201118	12.9	13.11	12.8	12.94	0.31%	0.15%	0.23%	21023	0.2717	12.18	12.92	-16.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201117	13.1	13.16	12.64	12.9	-1.45%	0.31%	-0.08%	28561	0.3672	16.46	12.86	-16.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201116	13.2	13.27	13.01	13.09	-1.13%	0.08%	1.39%	20614	0.2697	12.09	13.08	-15.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201113	13.3	13.31	13	13.24	0.08%	0.91%	2.56%	26439	0.347	15.56	13.12	-14.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201112	13.01	13.27	13	13.23	1.53%	0.61%	2.48%	25436	0.3346	15	13.15	-14.61%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201111	13.58	13.58	13	13.03	-4.4%	-1.14%	0.93%	48831	0.6435	28.85	13.18	-14.42%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201110	14.25	14.27	13.52	13.63	-4.95%	-1.16%	5.58%	71365	0.9838	44.11	13.79	-10.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201109	14.2	14.38	13.9	14.34	1.06%	1.2%	11.08%	67274	0.9532	42.74	14.17	-7.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201106	14.21	14.94	14.17	14.19	0.78%	-1.6%	9.91%	74178	1.07	47.97	14.42	-6.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201105	14.26	14.3	13.73	14.08	-0.07%	0.72%	9.06%	80739	1.1285	50.6	13.98	-9.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201104	15.55	15.65	13.77	14.09	-7.91%	-2.89%	9.14%	150531	2.184	97.92	14.51	-5.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201103	14.65	15.38	14.58	15.3	3.59%	0.99%	18.51%	100113	1.5171	68.02	15.15	-1.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201102	14.5	14.96	14.17	14.77	3.79%	1.16%	14.41%	116168	1.6956	76.02	14.6	-5.19%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201030	14.17	14.32	13.85	14.23	0.42%	0.78%	10.22%	55177	0.7791	34.93	14.12	-8.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201029	14.11	14.27	13.81	14.17	-0.35%	1%	9.76%	46332	0.65	29.14	14.03	-8.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201028	14.14	14.44	14.03	14.22	0.71%	-0.49%	10.15%	67562	0.9653	43.28	14.29	-7.21%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201027	13.93	14.28	13.69	14.12	-0.35%	1.15%	9.37%	61721	0.8619	38.64	13.96	-9.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201026	13.54	14.38	13.2	14.17	3.96%	1.36%	9.76%	75089	1.0496	47.06	13.98	-9.22%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201023	13.79	14.26	13.6	13.63	0.52%	-1.87%	5.58%	47677	0.6623	29.7	13.89	-9.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20201022	13.77	14.08	13.51	13.56	-2.16%	-1.09%	5.03%	41210	0.5649	25.33	13.71	-10.97%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200909	13.17	13.17	12.33	12.46	-5.96%	-1.19%	-3.49%	74230	0.9364	41.98	12.61	-18.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200908	13.5	13.77	13.1	13.25	-1.85%	-0.3%	2.63%	40703	0.5411	24.26	13.29	-13.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200907	13.95	14.1	13.48	13.5	-3.43%	-1.96%	4.57%	46160	0.6356	28.5	13.77	-10.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200904	13.9	14.05	13.8	13.98	-1.48%	0.36%	8.29%	25707	0.3581	16.06	13.93	-9.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200903	14.14	14.47	13.84	14.19	0.35%	0.78%	9.91%	44876	0.6317	28.32	14.08	-8.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200902	14.01	14.22	13.99	14.14	0.93%	0.14%	9.53%	26653	0.3763	16.87	14.12	-8.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200901	14.1	14.13	13.93	14.01	-0.64%	0.14%	8.52%	26600	0.3721	16.68	13.99	-9.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200831	14.19	14.31	14.09	14.1	-0.49%	-0.63%	9.22%	27316	0.3876	17.38	14.19	-7.86%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200828	14.2	14.38	14.01	14.17	0.5%	0%	9.76%	26122	0.3701	16.59	14.17	-7.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200827	13.95	14.2	13.92	14.1	0.64%	0.21%	9.22%	26134	0.3677	16.49	14.07	-8.64%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200826	14.36	14.38	13.91	14.01	-2.16%	-0.5%	8.52%	44882	0.6321	28.34	14.08	-8.57%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200825	14.53	14.63	14.3	14.32	-1.45%	-0.69%	10.92%	36446	0.5256	23.57	14.42	-6.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200824	14.61	14.67	14.27	14.53	-0.75%	0.28%	12.55%	31859	0.4616	20.7	14.49	-5.91%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200821	14.6	14.75	14.5	14.64	0.62%	0.21%	13.4%	36155	0.5283	23.69	14.61	-5.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200820	14.52	14.85	14.4	14.55	-0.68%	-0.41%	12.7%	38269	0.5593	25.08	14.61	-5.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200819	15.12	15.2	14.64	14.65	-4.75%	-1.61%	13.48%	78287	1.1654	52.25	14.89	-3.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200818	14.93	15.7	14.76	15.38	2.95%	1.45%	19.13%	114943	1.742	78.11	15.16	-1.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200817	14.83	14.99	14.71	14.94	0.95%	0.34%	15.72%	54985	0.8185	36.7	14.89	-3.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200814	14.89	14.96	14.6	14.8	-1.86%	0.07%	14.64%	62482	0.9238	41.42	14.79	-3.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200813	14.6	15.39	14.5	15.08	4%	0.33%	16.81%	104163	1.5657	70.2	15.03	-2.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200812	14.34	14.53	14.13	14.5	1.33%	0.97%	12.32%	49785	0.715	32.06	14.36	-6.75%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200811	14.8	14.85	14.22	14.31	-3.44%	-1.51%	10.84%	64557	0.9381	42.06	14.53	-5.65%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200810	14.63	15.1	14.5	14.82	1.3%	0.07%	14.79%	69252	1.0256	45.98	14.81	-3.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200807	15.05	15.05	14.28	14.63	-2.86%	-0.14%	13.32%	82541	1.2089	54.2	14.65	-4.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200806	15.49	15.65	14.91	15.06	-2.84%	-0.59%	16.65%	99770	1.512	67.79	15.15	-1.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200805	15.79	15.87	14.85	15.5	-4.5%	0.32%	20.06%	130817	2.021	90.61	15.45	0.32%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200804	15.9	16.95	15.39	16.23	0.12%	1%	25.72%	242974	3.9042	175.05	16.07	4.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200803	16	16.85	15.77	16.21	5.6%	0.12%	25.56%	284761	4.6114	206.76	16.19	5.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200731	13.9	15.35	13.82	15.35	10.04%	2.95%	18.9%	131061	1.9544	87.63	14.91	-3.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200730	14.22	14.33	13.95	13.95	-1.9%	-1.2%	8.06%	49903	0.7046	31.59	14.12	-8.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200729	13.79	14.25	13.61	14.22	2.67%	1.43%	10.15%	52093	0.7303	32.74	14.02	-8.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200728	13.86	14.07	13.74	13.85	0.65%	-0.29%	7.28%	36045	0.5007	22.45	13.89	-9.81%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200727	13.86	14.07	13.62	13.76	-1.71%	-0.22%	6.58%	46323	0.639	28.65	13.79	-10.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200724	14.84	15.03	13.93	14	-6.54%	-2.71%	8.44%	88084	1.2676	56.83	14.39	-6.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200723	15.1	15.28	14.42	14.98	-2.98%	0.74%	16.03%	93754	1.3937	62.49	14.87	-3.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200722	15.49	15.62	15.32	15.44	-0.19%	-0.32%	19.6%	66780	1.0343	46.37	15.49	0.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200721	15.34	15.68	15.2	15.47	0.98%	-0.06%	19.83%	66660	1.0316	46.25	15.48	0.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200720	15	15.33	14.76	15.32	3.1%	1.39%	18.67%	66835	1.0096	45.27	15.11	-1.88%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200717	15.14	15.3	14.67	14.86	-2.37%	-0.54%	15.1%	95567	1.4275	64	14.94	-2.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200716	16.85	17.13	15.17	15.22	-9.67%	-5.93%	17.89%	152624	2.4702	110.75	16.18	5.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200715	17.66	17.67	16.75	16.85	-6.28%	-2.32%	30.52%	191576	3.3047	148.17	17.25	12.01%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200714	17.36	18.45	16.91	17.98	3.57%	1.99%	39.27%	314013	5.5353	248.18	17.63	14.48%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200713	16.5	17.36	16.4	17.36	4.2%	1.94%	34.47%	211138	3.5964	161.25	17.03	10.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200710	17.19	17.44	16.56	16.66	-3.59%	-1.65%	29.05%	192175	3.2562	146	16.94	10%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200709	16.9	17.56	16.73	17.28	2.61%	0.82%	33.85%	265504	4.5503	204.02	17.14	11.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200708	16.96	16.99	16.4	16.84	-1.86%	0.78%	30.44%	218994	3.6604	164.12	16.71	8.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200707	16.18	17.35	15.92	17.16	6.06%	3.44%	32.92%	301058	4.9943	223.93	16.59	7.73%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200706	15.8	16.34	15.47	16.18	1.13%	1.19%	25.33%	213724	3.4169	153.2	15.99	3.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200703	16.56	16.66	15.81	16	-3.26%	-0.37%	23.93%	178750	2.8699	128.68	16.06	4.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200702	16.69	16.96	16.43	16.54	-2.53%	-0.42%	28.12%	169161	2.8095	125.97	16.61	7.86%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200701	16.5	17.17	16.25	16.97	2.41%	0.71%	31.45%	221799	3.7363	167.52	16.85	9.42%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200630	16.48	17	16.4	16.57	-0.6%	-0.54%	28.35%	177502	2.9577	132.61	16.66	8.18%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200629	16	16.79	15.61	16.67	2.9%	2.52%	29.12%	150167	2.442	109.49	16.26	5.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200624	16.7	16.86	16.08	16.2	-4.76%	-1.4%	25.48%	183241	3.0098	134.95	16.43	6.69%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200623	16.69	17.35	16.15	17.01	2.35%	1.07%	31.76%	305166	5.137	230.32	16.83	9.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200622	15.67	16.87	15.45	16.62	5.19%	3.23%	28.74%	278560	4.4852	201.1	16.1	4.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200619	15.8	16.28	15.34	15.8	-2.47%	0.25%	22.39%	265198	4.1795	187.39	15.76	2.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200618	17.14	17.89	15.99	16.2	-2.29%	-4.65%	25.48%	468355	7.9571	356.77	16.99	10.32%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200617	14.98	16.58	14.64	16.58	10.02%	7.18%	28.43%	319586	4.945	221.72	15.47	0.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200616	15.59	15.88	14.8	15.07	-0.59%	-1.31%	16.73%	272605	4.1616	186.59	15.27	-0.84%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200615	14.67	15.66	14.5	15.16	2.78%	-0.26%	17.43%	314257	4.7755	214.12	15.2	-1.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200612	14.29	15.1	13.9	14.75	0.27%	1.3%	14.25%	207753	3.0248	135.62	14.56	-5.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200611	15.12	15.25	14.6	14.71	-3.35%	-1.41%	13.94%	223407	3.3328	149.43	14.92	-3.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200610	15	15.65	14.6	15.22	1.87%	0.59%	17.89%	379335	5.7405	257.38	15.13	-1.75%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200609	13.66	14.94	13.61	14.94	10.01%	3.97%	15.72%	211632	3.041	136.35	14.37	-6.69%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200608	14.06	14.16	13.51	13.58	-2.51%	-1.38%	5.19%	131887	1.8164	81.44	13.77	-10.58%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200605	14	14.07	13.6	13.93	-1.76%	0.58%	7.9%	148072	2.0506	91.94	13.85	-10.06%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200604	14.23	14.54	14.01	14.18	-0.98%	-0.49%	9.84%	178338	2.5422	113.98	14.25	-7.47%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200603	14.47	14.84	14.15	14.32	0.77%	-1.31%	10.92%	234493	3.4016	152.52	14.51	-5.78%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200602	14.99	15.04	14.16	14.21	-6.57%	-2.67%	10.07%	292091	4.2645	191.2	14.6	-5.19%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200601	14.8	15.6	14.5	15.21	3.75%	0.73%	17.82%	359897	5.4335	243.62	15.1	-1.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200529	13.69	15	13.4	14.66	4.86%	1.81%	13.56%	388841	5.6001	251.09	14.4	-6.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200528	13.5	14.17	13.07	13.98	2.95%	2.42%	8.29%	241070	3.2899	147.51	13.65	-11.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200527	13.5	13.76	13.07	13.58	4.3%	0.52%	5.19%	258644	3.4931	156.62	13.51	-12.27%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200526	12	13.02	11.97	13.02	9.97%	3.09%	0.85%	103117	1.3019	58.37	12.63	-17.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200525	12.2	12.21	11.8	11.84	-2.31%	-0.84%	-8.29%	75669	0.9032	40.5	11.94	-22.47%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200522	12.85	12.9	12.11	12.12	-5.31%	-2.18%	-6.12%	121221	1.5018	67.34	12.39	-19.55%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200521	13.35	13.77	12.8	12.8	-5.33%	-3.32%	-0.85%	148638	1.9677	88.22	13.24	-14.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200520	13.34	13.98	13.22	13.52	1.35%	-0.95%	4.73%	206297	2.8151	126.22	13.65	-11.36%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200519	13.31	13.43	12.92	13.34	1.14%	1.06%	3.33%	131584	1.737	77.88	13.2	-14.29%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200518	13.56	13.64	13.1	13.19	-3.86%	-1.2%	2.17%	149873	2.0009	89.71	13.35	-13.31%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200515	13.57	14.08	13.29	13.72	1.63%	0.37%	6.27%	199302	2.724	122.13	13.67	-11.23%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200514	13.6	14.4	13.44	13.5	-1.96%	-2.67%	4.57%	210558	2.9196	130.9	13.87	-9.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200513	13.63	14.32	13.17	13.77	-0.94%	-0.22%	6.66%	240790	3.323	148.99	13.8	-10.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200512	13.57	14.5	12.96	13.9	1.31%	2.96%	7.67%	276197	3.7277	167.14	13.5	-12.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200511	12.48	13.72	12.42	13.72	10.02%	4.73%	6.27%	291387	3.8185	171.21	13.1	-14.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200508	12.15	12.75	12.05	12.47	3.14%	-0.08%	-3.41%	169061	2.1099	94.6	12.48	-18.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200507	12.05	12.63	11.93	12.09	-0.58%	-1.39%	-6.35%	149583	1.8343	82.24	12.26	-20.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200506	11.45	12.26	11.41	12.16	3.31%	2.01%	-5.81%	113966	1.3581	60.89	11.92	-22.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200430	11.5	11.88	11.45	11.77	2.97%	0.6%	-8.83%	118212	1.3827	62	11.7	-24.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200429	11.86	11.98	11.3	11.43	-3.63%	-1.55%	-11.46%	130628	1.5165	67.99	11.61	-24.61%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200428	12.13	12.46	11.43	11.86	-4.35%	-0.67%	-8.13%	163944	1.958	87.79	11.94	-22.47%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200427	13	13.15	12.35	12.4	-9.62%	-1.67%	-3.95%	265235	3.3457	150.01	12.61	-18.12%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200424	14.92	15.32	13.72	13.72	-9.97%	-3.45%	6.27%	292953	4.1621	186.61	14.21	-7.73%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200423	15.6	16.09	15.12	15.24	4.17%	-2.25%	18.05%	552853	8.6177	386.39	15.59	1.23%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200422	14.08	14.63	14.01	14.63	10%	1.88%	13.32%	122897	1.7643	79.1	14.36	-6.75%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200421	12.17	13.3	12.17	13.3	10.01%	2.15%	3.02%	93965	1.2232	54.84	13.02	-15.45%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200420	11.92	12.16	11.81	12.09	-1.23%	0.92%	-6.35%	128874	1.5441	69.23	11.98	-22.21%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200417	13.1	13.25	12.21	12.24	-4.3%	-4.45%	-5.19%	284058	3.6391	163.16	12.81	-16.82%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200416	11.72	12.79	11.72	12.79	9.97%	0.79%	-0.93%	157872	2.0033	89.82	12.69	-17.6%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200415	11.74	11.89	11.5	11.63	-0.09%	-0.68%	-9.91%	75866	0.8881	39.82	11.71	-23.96%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200414	11.5	11.75	11.38	11.64	1.93%	0.61%	-9.84%	80114	0.9269	41.56	11.57	-24.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200413	11.9	11.9	11.26	11.42	-3.55%	-0.7%	-11.54%	65174	0.7497	33.61	11.5	-25.32%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200410	12.24	12.45	11.79	11.84	-4.28%	-1.42%	-8.29%	106562	1.2803	57.4	12.01	-22.01%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200409	12.41	12.6	12.13	12.37	0.73%	0.32%	-4.18%	114477	1.411	63.26	12.33	-19.94%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200408	12.2	12.8	12.15	12.28	0.16%	-1.13%	-4.88%	158443	1.9677	88.22	12.42	-19.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200407	11.85	12.4	11.85	12.26	5.42%	0.91%	-5.03%	134029	1.6279	72.99	12.15	-21.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200403	11.99	12.16	11.63	11.63	-3.57%	-1.86%	-9.91%	100985	1.1964	53.64	11.85	-23.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200402	11.6	12.06	11.31	12.06	1.52%	3.25%	-6.58%	138085	1.6125	72.3	11.68	-24.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200401	11.74	12.12	11.4	11.88	2.06%	0.76%	-7.98%	130325	1.536	68.87	11.79	-23.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200331	11.49	11.73	11.33	11.64	2.83%	1.13%	-9.84%	86268	0.993	44.52	11.51	-25.26%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200324	11.92	12.55	11.65	12.12	3.68%	-0.25%	-6.12%	117787	1.4312	64.17	12.15	-21.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200323	12.15	12.24	11.55	11.69	-7.22%	-2.01%	-9.45%	86110	1.0272	46.06	11.93	-22.53%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200320	12.56	12.8	12.25	12.6	1.29%	0.8%	-2.4%	96211	1.2031	53.94	12.5	-18.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200319	12	12.48	11.82	12.44	3.67%	1.88%	-3.64%	103802	1.2675	56.83	12.21	-20.71%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200318	12.52	12.65	12	12	-4.08%	-2.36%	-7.05%	113835	1.3986	62.71	12.29	-20.19%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200317	12.35	12.77	11.7	12.51	4.16%	2.21%	-3.1%	138464	1.6954	76.02	12.24	-20.52%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200316	12.84	13.14	11.91	12.01	-5.13%	-4.3%	-6.97%	107209	1.3459	60.35	12.55	-18.51%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200313	12.35	12.83	12.05	12.66	-4.31%	1.52%	-1.94%	108565	1.3542	60.72	12.47	-19.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200312	13.46	13.99	13.12	13.23	-3.5%	-1.56%	2.48%	103896	1.3961	62.6	13.44	-12.73%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200311	14.2	14.37	13.47	13.71	-3.79%	-1.44%	6.2%	138666	1.929	86.49	13.91	-9.68%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200310	13.5	14.46	13.3	14.25	-2.2%	3.26%	10.38%	209546	2.8917	129.65	13.8	-10.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200309	14.72	15.2	14.57	14.57	-10.01%	-1.09%	12.86%	206412	3.0399	136.3	14.73	-4.35%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200306	16.35	17.25	15.82	16.19	-6.14%	-2.7%	25.41%	313460	5.2171	233.92	16.64	8.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200305	16.76	17.38	16.1	17.25	6.02%	2.62%	33.62%	498558	8.3806	375.76	16.81	9.16%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200304	14.69	16.27	14.52	16.27	10.01%	2.13%	26.03%	237479	3.7834	169.63	15.93	3.44%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200303	14.3	15.3	14.3	14.79	1.86%	-0.2%	14.56%	199503	2.9562	132.55	14.82	-3.77%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200302	14.02	15.1	13.42	14.52	0.14%	3.35%	12.47%	162409	2.2815	102.29	14.05	-8.77%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200228	15.6	15.66	14.5	14.5	-9.99%	-2.95%	12.32%	150415	2.2477	100.78	14.94	-2.99%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200227	15.58	16.11	15.13	16.11	3.07%	3.34%	24.79%	132049	2.0586	92.3	15.59	1.23%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200226	16.26	16.96	15.36	15.63	-4.7%	-3.46%	21.07%	202825	3.284	147.24	16.19	5.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200225	15.71	16.45	15.03	16.4	0.92%	2.69%	27.03%	158526	2.5309	113.48	15.97	3.7%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200224	16.09	16.69	15.96	16.25	-0.79%	-0.55%	25.87%	164204	2.6832	120.31	16.34	6.1%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200221	16.3	16.66	16.06	16.38	2.5%	-0.24%	26.88%	196555	3.2276	144.71	16.42	6.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200220	16.13	16.35	15.7	15.98	-0.75%	0%	23.78%	148208	2.368	106.17	15.98	3.77%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200219	16.72	17.19	16.02	16.1	-3.88%	-2.6%	24.71%	229933	3.7998	170.37	16.53	7.34%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200218	15.86	16.86	15.86	16.75	6.01%	1.27%	29.74%	272973	4.514	202.39	16.54	7.4%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200217	15.39	15.92	15.2	15.8	4.5%	1.09%	22.39%	178358	2.7886	125.03	15.63	1.49%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200214	15.41	15.66	14.72	15.12	-1.88%	-0.66%	17.12%	180591	2.7478	123.2	15.22	-1.17%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200213	15.74	16.38	15	15.41	-4.46%	-1.22%	19.36%	221603	3.4576	155.03	15.6	1.3%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200212	15.5	16.48	15.5	16.13	-3.82%	0.88%	24.94%	267135	4.2705	191.47	15.99	3.83%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200211	20.3	20.3	16.77	16.77	-9.98%	-5.84%	29.9%	387666	6.9045	309.57	17.81	15.65%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200210	16.7	18.63	16.61	18.63	9.98%	3.33%	44.31%	288409	5.2014	233.21	18.03	17.08%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200207	16.75	16.98	15.62	16.94	-1.28%	2.79%	31.22%	284328	4.6867	210.13	16.48	7.01%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200206	16.75	18.17	16.47	17.16	-1.15%	-1.1%	32.92%	403959	7.0094	314.28	17.35	12.66%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200205	16.89	17.85	16.31	17.36	1.34%	2.24%	34.47%	451321	7.6615	343.51	16.98	10.26%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200204	16	17.13	15.58	17.13	10.02%	4.39%	32.69%	317226	5.206	233.42	16.41	6.56%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200203	16.52	17.02	15.57	15.57	-10%	-2.81%	20.6%	194753	3.1199	139.89	16.02	4.03%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200123	17.81	18.14	16.56	17.3	-2.86%	0.35%	34%	204290	3.5219	157.91	17.24	11.95%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200122	17.6	18	17.4	17.81	1.71%	0.34%	37.96%	229994	4.0813	182.99	17.75	15.26%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200121	18.35	18.55	17.14	17.51	-6.16%	-1.24%	35.63%	292447	5.1844	232.45	17.73	15.13%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200120	19.15	19.35	18.09	18.66	-7.16%	0.65%	44.54%	354912	6.5788	294.97	18.54	20.39%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200117	19.48	21.46	19.47	20.1	3.02%	-4.06%	55.69%	540521	11.3223	507.65	20.95	36.04%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200116	20.79	20.79	19.29	19.51	-6.2%	-1.71%	51.12%	281164	5.5814	250.25	19.85	28.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200115	19.84	20.91	19.21	20.8	1.46%	4.21%	61.12%	289066	5.7691	258.67	19.96	29.61%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200114	20.8	22.54	20.06	20.5	-2.47%	-2.57%	58.79%	362503	7.6263	341.94	21.04	36.62%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200113	20.11	21.4	19.85	21.02	1.25%	1.2%	62.82%	289845	6.0194	269.89	20.77	34.87%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200110	22.49	22.7	20.75	20.76	-9.97%	-2.35%	60.81%	351614	7.4766	335.22	21.26	38.05%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200109	22.12	23.6	21.13	23.06	4.34%	2.76%	78.62%	410178	9.2029	412.63	22.44	45.71%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200108	21.37	22.98	21.35	22.1	0.91%	-0.27%	71.19%	350956	7.7763	348.66	22.16	43.9%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200107	22.78	24.68	21.11	21.9	-3.18%	-3.86%	69.64%	458422	10.4424	468.2	22.78	47.92%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200106	20.24	22.62	20	22.62	10.02%	4.38%	75.21%	419127	9.0826	407.23	21.67	40.71%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200103	20.56	20.56	19.75	20.56	10.01%	0.54%	59.26%	372825	7.6242	341.84	20.45	32.79%	15.41	0%	15.11	0%	12.91	0%	5.01%
20200102	18.69	18.69	18.65	18.69	10.01%	0%	44.77%	108646	2.0306	91.04	18.69	21.36%	15.41	0%	15.11	0%	12.91	0%	5.01%