中国医药(600056)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.42	12.49	12.36	12.38	-0.16%	-0.4%	-3.43%	120190	1.4935	104.2	12.43	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230927	12.18	12.46	12.16	12.4	1.31%	0.24%	-3.28%	159357	1.9709	142.74	12.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230926	12.36	12.41	12.22	12.24	-1.13%	-0.41%	-4.52%	80280	0.9867	76.49	12.29	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230925	12.29	12.43	12.24	12.38	0.73%	0%	-3.43%	149661	1.8523	138.75	12.38	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230922	12.12	12.29	12.02	12.29	1.4%	0.99%	-4.13%	108678	1.3224	101.48	12.17	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230921	12.29	12.3	12.11	12.12	-1.62%	-0.57%	-5.46%	105205	1.2824	103.24	12.19	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230920	12.36	12.46	12.31	12.32	-0.73%	-0.48%	-3.9%	86819	1.0746	87.64	12.38	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230919	12.39	12.49	12.35	12.41	0.16%	0%	-3.2%	101662	1.2617	103.37	12.41	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230918	12.31	12.42	12.3	12.39	0.16%	0.08%	-3.35%	90587	1.1211	91	12.38	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230915	12.31	12.42	12.25	12.37	0.65%	0.08%	-3.51%	105848	1.3078	104.08	12.36	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230914	12.3	12.38	12.26	12.29	0%	-0.16%	-4.13%	79681	0.9808	78.41	12.31	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230913	12.4	12.42	12.23	12.29	-0.73%	0%	-4.13%	88473	1.0873	78.15	12.29	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230912	12.43	12.52	12.36	12.38	-0.16%	-0.48%	-3.43%	115449	1.436	100.03	12.44	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230911	12.2	12.4	12.19	12.4	1.72%	0.49%	-3.28%	122320	1.51	102.38	12.34	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230908	12.19	12.27	12.16	12.19	0%	-0.08%	-4.91%	61863	0.7548	48.04	12.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230907	12.32	12.34	12.18	12.19	-1.3%	-0.49%	-4.91%	92630	1.1346	69.8	12.25	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230906	12.4	12.42	12.31	12.35	-0.72%	0%	-3.67%	81488	1.0062	60.3	12.35	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230905	12.52	12.58	12.4	12.44	-0.64%	-0.16%	-2.96%	110644	1.3788	77.71	12.46	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230904	12.45	12.52	12.41	12.52	0.64%	0.32%	-2.34%	111199	1.388	68.24	12.48	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230901	12.45	12.47	12.35	12.44	-0.56%	0.32%	-2.96%	100207	1.2423	58.51	12.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230831	12.37	12.58	12.23	12.51	0.81%	0.89%	-2.42%	190054	2.3559	95.57	12.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230830	12.42	12.52	12.35	12.41	-0.4%	-0.24%	-3.2%	118890	1.4788	55.93	12.44	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230829	12.3	12.48	12.22	12.46	1.05%	0.4%	-2.81%	133914	1.6615	54.46	12.41	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230828	12.69	12.76	12.27	12.33	1.4%	-1.36%	-3.82%	196383	2.454	64.25	12.5	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230825	12.31	12.34	12.13	12.16	-1.22%	-0.41%	-5.15%	104330	1.2736	31.05	12.21	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230824	12.22	12.36	12.12	12.31	0.24%	0.57%	-3.98%	127086	1.555	33.1	12.24	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230823	12.37	12.6	12.22	12.28	-0.89%	-1.13%	-4.21%	165997	2.0625	42.72	12.42	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230822	12.77	12.87	12.08	12.39	-3.13%	0.16%	-3.35%	319832	3.9565	75.42	12.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230821	12.9	12.97	12.75	12.79	-1.62%	-0.39%	-0.23%	178101	2.2861	43.67	12.84	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230818	13.5	13.5	13	13	-4.27%	-1.52%	1.4%	353001	4.6602	90.18	13.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230817	13.54	13.82	13.41	13.58	-0.15%	0.15%	5.93%	307529	4.1686	84.61	13.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230816	13.73	14.09	13.59	13.6	-2.37%	-1.45%	6.08%	449040	6.1961	129.11	13.8	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230815	13.47	14.2	13.25	13.93	2.8%	0.87%	8.66%	677528	9.3571	215.21	13.81	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230814	13.4	13.64	13.23	13.55	0.52%	0.82%	5.69%	361821	4.8645	136.98	13.44	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230811	13.26	13.85	13.22	13.48	1.81%	-0.66%	5.15%	532075	7.2202	219.67	13.57	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230810	13.31	13.42	13.21	13.24	-1.49%	-0.15%	3.28%	217727	2.8868	107.29	13.26	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230809	13.15	13.55	13.1	13.44	1.66%	0.52%	4.84%	464543	6.2092	243.96	13.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230808	12.98	13.3	12.84	13.22	1.61%	0.92%	3.12%	288586	3.7808	173.85	13.1	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230807	13.12	13.13	12.98	13.01	-1.14%	0%	1.48%	116915	1.5212	75.98	13.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230804	13.22	13.26	13.15	13.16	-0.38%	-0.3%	2.65%	169244	2.2336	110.46	13.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230803	12.92	13.29	12.91	13.21	1.85%	0.53%	3.04%	219588	2.8858	149.4	13.14	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230802	13.07	13.07	12.95	12.97	-0.99%	-0.15%	1.17%	125939	1.6363	88.12	12.99	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230801	13.13	13.2	13.06	13.1	-0.46%	-0.08%	2.18%	105607	1.3842	79.02	13.11	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230731	13.18	13.23	13.12	13.16	-0.08%	-0.15%	2.65%	165648	2.1828	130.05	13.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230728	13.03	13.18	12.94	13.17	1%	0.53%	2.73%	153710	2.0131	130.57	13.1	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230727	13.2	13.2	13.02	13.04	-0.76%	-0.38%	1.72%	108589	1.4214	100.21	13.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230726	13.2	13.28	13.11	13.14	-0.38%	-0.38%	2.5%	126544	1.6686	120.89	13.19	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230725	13.11	13.2	13.06	13.19	0.61%	0.38%	2.89%	160356	2.1069	160.66	13.14	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230724	13.07	13.17	12.98	13.11	0.61%	0.08%	2.26%	133963	1.7543	148.58	13.1	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230721	13	13.06	12.87	13.03	0.39%	0.31%	1.64%	105404	1.3694	127.61	12.99	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230720	12.9	13.14	12.9	12.98	0.78%	-0.23%	1.25%	164957	2.1454	209.22	13.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230719	12.85	12.9	12.83	12.88	0.23%	0.08%	0.47%	46999	0.6049	63.64	12.87	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230718	12.87	12.89	12.83	12.85	-0.39%	0%	0.23%	52523	0.6749	65.78	12.85	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230717	12.88	12.92	12.81	12.9	0%	0.39%	0.62%	66390	0.8533	78.14	12.85	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230714	12.93	12.94	12.88	12.9	-0.23%	0%	0.62%	61092	0.788	67.51	12.9	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230713	12.82	12.93	12.82	12.93	0.86%	0.23%	0.86%	80698	1.0408	85.29	12.9	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230712	12.92	12.93	12.81	12.82	-1%	-0.31%	0%	83221	1.0702	93.61	12.86	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230711	12.97	13	12.89	12.95	-0.08%	0.15%	1.01%	62877	0.8129	66.26	12.93	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230710	12.9	13	12.9	12.96	0.47%	0.08%	1.09%	57666	0.747	63.04	12.95	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230707	12.87	12.98	12.85	12.9	0%	-0.08%	0.62%	69205	0.8931	68.04	12.91	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230706	13.06	13.06	12.9	12.9	-1.38%	-0.39%	0.62%	104707	1.3563	89.23	12.95	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230705	13.12	13.24	13.04	13.08	-0.3%	-0.23%	2.03%	100124	1.3125	89.97	13.11	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230704	13.12	13.15	13.02	13.12	0%	0.31%	2.34%	97586	1.2765	78.17	13.08	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230703	12.98	13.12	12.97	13.12	1.08%	0.46%	2.34%	118319	1.5451	88.11	13.06	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230630	12.83	13.06	12.82	12.98	0.85%	-0.15%	1.25%	98459	1.2797	71.02	13	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230629	12.85	12.94	12.82	12.87	0.16%	-0.16%	0.39%	74303	0.9578	52.63	12.89	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230628	12.97	12.97	12.74	12.85	-0.46%	0.23%	0.23%	87191	1.1177	60.31	12.82	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230627	12.88	13.09	12.88	13.06	1.4%	0.31%	1.87%	91078	1.1861	62.87	13.02	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230626	13.15	13.15	12.88	12.88	-2.5%	-0.54%	0.47%	155916	2.0184	105.23	12.95	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230621	13.41	13.42	13.2	13.21	-1.2%	-0.23%	3.04%	153141	2.0275	105.3	13.24	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230620	13.37	13.55	13.35	13.37	-0.22%	-0.3%	4.29%	124680	1.6719	85.61	13.41	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230619	13.6	13.63	13.38	13.4	-1.25%	-0.74%	4.52%	163806	2.2114	108.94	13.5	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230616	13.43	13.63	13.43	13.57	1.04%	0.07%	5.85%	185746	2.5182	116.98	13.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230615	13.34	13.45	13.23	13.43	0.6%	0.83%	4.76%	156412	2.0827	98.52	13.32	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230614	13.36	13.46	13.33	13.35	-0.22%	-0.3%	4.13%	113210	1.5159	70.73	13.39	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230613	13.45	13.47	13.33	13.38	-0.67%	0%	4.37%	100975	1.3506	59.91	13.38	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230612	13.45	13.49	13.28	13.47	0.15%	0.75%	5.07%	111168	1.4868	62.41	13.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230609	13.42	13.57	13.37	13.45	0.22%	-0.22%	4.91%	117037	1.5775	63.74	13.48	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230608	13.5	13.55	13.3	13.42	-0.59%	0.37%	4.68%	158954	2.1253	81.18	13.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230607	13.67	13.71	13.47	13.5	-1.24%	-0.44%	5.3%	168626	2.2867	77.91	13.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230606	13.9	13.9	13.62	13.67	-2.01%	-0.58%	6.63%	170918	2.3503	69.64	13.75	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230605	13.72	13.99	13.72	13.95	1.75%	0.58%	8.81%	246317	3.4164	85.34	13.87	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230602	13.62	13.73	13.58	13.71	0.29%	0.29%	6.94%	154187	2.108	52.79	13.67	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230601	13.73	13.8	13.56	13.67	-0.94%	0%	6.63%	172606	2.3593	55.26	13.67	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230531	13.69	13.89	13.58	13.8	0.73%	0.15%	7.64%	189173	2.6063	56.13	13.78	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230530	13.68	13.73	13.46	13.7	-0.29%	0.81%	6.86%	193424	2.6281	52.31	13.59	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230529	13.83	13.93	13.68	13.74	-0.65%	-0.43%	7.18%	174752	2.4116	40.84	13.8	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230526	13.68	13.89	13.5	13.83	0.8%	0.88%	7.88%	220347	3.02	48.3	13.71	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230525	14.03	14.04	13.56	13.72	-2.7%	0%	7.02%	382622	5.2494	78.8	13.72	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230524	14.7	14.72	14.08	14.1	-4.73%	-1.4%	9.98%	468442	6.6966	87.31	14.3	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230523	14.42	15.14	14.41	14.8	2.78%	-0.47%	15.44%	583922	8.6821	114.98	14.87	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230522	14.34	14.55	14.26	14.4	-0.28%	0%	12.32%	228427	3.2891	45.92	14.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230519	14.84	14.84	14.43	14.44	-2.76%	-0.96%	12.64%	379250	5.5284	75.29	14.58	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230518	15.15	15.4	14.82	14.85	-1.66%	-1.26%	15.83%	405737	6.1009	83.21	15.04	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230517	15	15.2	14.88	15.1	-0.79%	0.6%	17.78%	384924	5.7789	77.06	15.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230516	14.6	15.5	14.56	15.22	3.19%	0.73%	18.72%	755099	11.4123	158.11	15.11	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230515	14.85	14.9	14.41	14.75	-0.61%	1.03%	15.05%	401081	5.8556	89.2	14.6	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230510	14.8	14.88	14.48	14.63	-2.01%	-0.41%	14.12%	482653	7.0883	104.95	14.69	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230509	14.23	15.5	14.11	14.93	5.07%	0.13%	16.46%	1028928	15.345	230.36	14.91	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230508	14	14.37	13.8	14.21	1.36%	1%	10.84%	390057	5.4887	101.86	14.07	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230505	14.32	14.54	13.95	14.02	-1.68%	-1.13%	9.36%	335307	4.7544	92.81	14.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230504	14.07	14.48	13.98	14.26	0.21%	0.07%	11.23%	352483	5.0216	104.02	14.25	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230428	14.14	14.27	13.91	14.23	-0.63%	0.99%	11%	367153	5.1724	112.59	14.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230427	13.8	14.54	13.66	14.32	3.77%	0.99%	11.7%	533023	7.5607	177.76	14.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230426	13.56	13.86	13.53	13.8	1.02%	0.29%	7.64%	208583	2.8708	77.32	13.76	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230425	14.08	14.08	13.5	13.66	-3.94%	-0.44%	6.55%	351499	4.8211	132.01	13.72	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230424	13.75	14.29	13.63	14.22	5.26%	1.14%	10.92%	646230	9.0836	269.86	14.06	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230421	13.24	13.79	13.21	13.51	2.04%	-0.37%	5.38%	347238	4.7081	167.69	13.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230420	13.49	13.5	13.2	13.24	-1.85%	-0.15%	3.28%	189283	2.5108	95.74	13.26	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230419	13.73	13.73	13.46	13.49	-1.68%	-0.52%	5.23%	198078	2.6857	91.11	13.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230418	13.81	13.81	13.7	13.72	-1.01%	-0.07%	7.02%	132414	1.8176	61.32	13.73	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230417	13.74	13.88	13.54	13.86	0.87%	0.58%	8.11%	198355	2.7329	90.2	13.78	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230414	13.71	13.83	13.65	13.74	0.44%	0.07%	7.18%	140412	1.9285	64.38	13.73	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230413	13.75	13.77	13.54	13.68	-0.73%	0.15%	6.71%	163255	2.2301	70.88	13.66	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230412	13.83	13.92	13.74	13.78	-0.22%	-0.22%	7.49%	156425	2.1606	65.85	13.81	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230411	13.8	13.87	13.72	13.81	0.07%	0.29%	7.72%	135467	1.8656	55.75	13.77	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230410	14.08	14.08	13.78	13.8	-1.99%	-0.43%	7.64%	238876	3.3112	94.68	13.86	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230407	14.16	14.2	14.01	14.08	-0.49%	0.07%	9.83%	188582	2.6536	76.62	14.07	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230406	13.76	14.3	13.76	14.15	2.83%	0.35%	10.37%	400683	5.6485	164.32	14.1	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230404	13.79	13.9	13.71	13.76	-0.15%	-0.22%	7.33%	208391	2.8742	92.4	13.79	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230403	13.75	13.83	13.68	13.78	0.44%	0.22%	7.49%	162233	2.2306	72.81	13.75	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230331	13.65	13.84	13.65	13.72	0.81%	-0.15%	7.02%	165617	2.2761	72.07	13.74	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230330	13.71	13.75	13.43	13.61	-1.02%	0.59%	6.16%	241223	3.2641	98.83	13.53	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230329	14.03	14.03	13.71	13.75	-2%	-0.29%	7.25%	231407	3.1918	94	13.79	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230328	13.85	14.07	13.84	14.03	0.86%	0.43%	9.44%	193526	2.7039	76.38	13.97	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230327	14.05	14.05	13.81	13.91	-1.07%	0.14%	8.5%	219057	3.0424	80.28	13.89	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230324	14.19	14.3	14.02	14.06	-0.57%	-0.35%	9.67%	217487	3.0677	81.35	14.11	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230323	14.15	14.18	14.04	14.14	-0.42%	0.35%	10.3%	187417	2.6412	66.36	14.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230322	14.17	14.31	14.03	14.2	0.14%	-0.07%	10.76%	178168	2.5314	58.54	14.21	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230321	14.03	14.22	14.03	14.18	1.07%	0.35%	10.61%	173865	2.4566	51.62	14.13	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230320	14.26	14.26	14.01	14.03	-1.68%	-0.28%	9.44%	246889	3.4747	63.37	14.07	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230317	14.43	14.5	14.2	14.27	-1.04%	-0.42%	11.31%	272122	3.8996	67.15	14.33	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230316	14.55	14.74	14.35	14.42	-0.89%	-0.62%	12.48%	308489	4.4752	76.84	14.51	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230315	14.21	14.66	14.21	14.55	2.68%	0.14%	13.49%	354042	5.1453	85.84	14.53	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230314	14.68	14.77	14	14.17	-3.47%	-0.91%	10.53%	382734	5.4729	88.83	14.3	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230313	14.49	14.71	14.33	14.68	0.41%	0.69%	14.51%	229259	3.3416	53.27	14.58	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230310	15.16	15.16	14.51	14.62	-4.01%	-0.68%	14.04%	419004	6.1686	97.45	14.72	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230309	15.48	15.67	15.19	15.23	-1.74%	-0.85%	18.8%	341382	5.2428	86.18	15.36	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230308	15.91	15.92	15.31	15.5	-2.58%	0.19%	20.9%	451765	6.9888	110.07	15.47	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230307	15.83	16.1	15.78	15.91	0.44%	-0.25%	24.1%	612541	9.7723	151.55	15.95	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230306	15.76	16.06	15.66	15.84	0.83%	-0.19%	23.56%	421778	6.6942	108.25	15.87	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230303	15.73	15.8	15.57	15.71	0.26%	0.06%	22.54%	257416	4.0413	59.07	15.7	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230302	15.85	15.95	15.66	15.67	-1.32%	-0.82%	22.23%	388030	6.1326	69.21	15.8	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230301	15.8	15.96	15.64	15.88	0.7%	0.38%	23.87%	429699	6.7987	69.51	15.82	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230228	15.46	15.84	15.38	15.77	1.94%	0.9%	23.01%	422733	6.6063	68.65	15.63	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230227	15.48	15.64	15.43	15.47	-0.06%	-0.45%	20.67%	251798	3.9123	41.37	15.54	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230224	15.59	15.65	15.41	15.48	-0.71%	-0.19%	20.75%	241904	3.7517	39.32	15.51	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230223	15.89	15.9	15.53	15.59	-2.26%	-0.51%	21.61%	503308	7.8856	82.27	15.67	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230222	15.81	16.18	15.78	15.95	0.19%	-0.37%	24.41%	497333	7.9645	86.33	16.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230221	15.9	16.07	15.8	15.92	-0.31%	0.13%	24.18%	447515	7.1161	81.79	15.9	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230220	16.13	16.2	15.7	15.97	-2.5%	0.5%	24.57%	833476	13.2402	157	15.89	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230217	15.3	16.7	15.1	16.38	5.81%	2.37%	27.77%	1515049	24.2351	322.76	16	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230216	15.12	15.7	15.12	15.48	2.31%	-0.26%	20.75%	983221	15.2547	269.15	15.52	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230215	15.24	15.35	15.11	15.13	-0.66%	-0.46%	18.02%	340411	5.1755	108.75	15.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230214	15.15	15.24	15.08	15.23	0.53%	0.33%	18.8%	318747	4.838	98.75	15.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230213	14.96	15.16	14.93	15.15	1.27%	0.4%	18.17%	302102	4.5576	93.65	15.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230210	15.05	15.17	14.91	14.96	-0.73%	-0.47%	16.69%	272555	4.0974	81.94	15.03	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230209	14.94	15.07	14.81	15.07	0.6%	0.74%	17.55%	283059	4.235	82.96	14.96	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230208	15.03	15.1	14.95	14.98	-0.33%	-0.2%	16.85%	178879	2.6853	52.04	15.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230207	15.09	15.2	14.93	15.03	-0.4%	0%	17.24%	296716	4.46	85.22	15.03	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230206	15.24	15.31	15.07	15.09	-0.98%	-0.46%	17.71%	263866	4	73.81	15.16	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230203	15.54	15.56	15.12	15.24	-1.74%	-0.13%	18.88%	379011	5.7821	99.05	15.26	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230202	15.51	15.64	15.4	15.51	0.13%	0%	20.98%	398072	6.1749	105.65	15.51	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230201	15.28	15.49	15.25	15.49	1.64%	0.58%	20.83%	424471	6.5356	110.55	15.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230131	15.15	15.32	15	15.24	0.26%	0.26%	18.88%	299800	4.558	72.24	15.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230130	15.25	15.29	14.85	15.2	-0.26%	0.73%	18.56%	395401	5.9676	87.88	15.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230120	14.96	15.24	14.96	15.24	2.01%	0.4%	18.88%	343627	5.215	72.39	15.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230119	15.08	15.18	14.83	14.94	-0.93%	-0.4%	16.54%	321313	4.8187	64.15	15	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230118	15.14	15.18	15.07	15.08	-0.13%	-0.26%	17.63%	227043	3.4318	41.63	15.12	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230117	15.5	15.5	15.06	15.1	-2.27%	-0.66%	17.78%	415957	6.3245	65.72	15.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230116	15.26	15.61	15.26	15.45	1.44%	-0.06%	20.51%	521868	8.0695	77.88	15.46	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230113	15.22	15.29	15.06	15.23	0.26%	0.33%	18.8%	389511	5.913	50.36	15.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230112	15.35	15.49	15.11	15.19	-1.04%	-0.65%	18.49%	455520	6.9638	53.71	15.29	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230111	15.6	15.68	15.3	15.35	-2.85%	-0.97%	19.73%	685243	10.6235	70.98	15.5	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230110	16.15	16.19	15.78	15.8	-2.47%	-0.82%	23.24%	591637	9.4271	54.4	15.93	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230109	16.15	16.41	16.01	16.2	-1.04%	0.12%	26.37%	630207	10.1987	51.48	16.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230106	16.49	16.63	16.3	16.37	-0.67%	-0.49%	27.69%	554651	9.125	42.86	16.45	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230105	16.57	16.65	16.21	16.48	-0.6%	0.3%	28.55%	690688	11.3486	48.55	16.43	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230104	17.2	17.26	16.53	16.58	-4.22%	-1.19%	29.33%	1026700	17.2306	63.48	16.78	0%	12.86	0%	12.82	0%	12.82	0%	0%
20230103	17.23	17.63	17.09	17.31	0.46%	-0.23%	35.02%	790565	13.7179	46.26	17.35	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221230	18.54	18.6	17.1	17.23	-7.07%	-0.98%	34.4%	1264971	22.0094	62.56	17.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221229	18.72	19.21	18.45	18.54	-3.03%	-1.12%	44.62%	970239	18.1948	54.64	18.75	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221228	18.69	19.74	18.6	19.12	1.16%	-0.36%	49.14%	1404080	26.9479	81.25	19.19	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221227	20.47	20.8	18.32	18.9	-6.06%	-1.31%	47.43%	1787191	34.227	105.42	19.15	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221226	18.68	20.12	18.4	20.12	10.01%	3.34%	56.94%	1759224	34.2601	109.7	19.47	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221223	19.09	19.78	18.08	18.29	-4.69%	-2.82%	42.67%	1332442	25.0761	81.86	18.82	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221222	20.31	20.49	19.1	19.19	-8.31%	-2.88%	49.69%	1517496	29.9858	99.54	19.76	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221221	18.66	21.3	18.31	20.93	4.13%	7%	63.26%	2505781	49.0186	164.52	19.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221220	21	22.29	20.1	20.1	-9.99%	-3.04%	56.79%	2042487	42.3483	160.02	20.73	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221219	22.33	22.33	20.91	22.33	10%	1.55%	74.18%	3161648	69.5277	290.18	21.99	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221216	20.3	20.3	20.3	20.3	10.03%	0%	58.35%	132237	2.6844	14.44	20.3	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221215	18.45	18.45	17.7	18.45	10.02%	0.6%	43.92%	917196	16.8189	86.61	18.34	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221214	18.17	18.17	16.62	16.77	-4.17%	-2.5%	30.81%	1158591	19.9291	102.66	17.2	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221213	17.61	18.13	17	17.5	-0.62%	0.63%	36.51%	1254154	21.811	112.3	17.39	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221212	16.31	17.94	16.31	17.61	7.18%	1.5%	37.36%	1625947	28.2153	144.16	17.35	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221209	16.47	17.11	16.28	16.43	-1.44%	-1.5%	28.16%	1191430	19.8708	107.89	16.68	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221208	15.84	17.34	15.66	16.67	5.24%	1.34%	30.03%	1618099	26.6098	146.08	16.45	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221207	15.93	16.07	15.1	15.84	-1.49%	1.67%	23.56%	1000824	15.5924	83.74	15.58	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221206	16.23	16.85	15.93	16.08	-1.89%	-1.89%	25.43%	1051528	17.2341	85.83	16.39	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221205	16.28	16.6	15.9	16.39	1.8%	0.43%	27.85%	965639	15.7628	69.45	16.32	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221202	15.97	16.33	15.9	16.1	-0.37%	-0.19%	25.59%	679319	10.9562	42.12	16.13	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221201	16.91	17.01	15.58	16.16	-3.92%	0%	26.05%	1102268	17.81	62.19	16.16	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221130	16.8	17.07	16.3	16.82	-0.18%	1.14%	31.2%	1134322	18.869	67.21	16.63	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221129	16.02	17	15.96	16.85	3.25%	0.84%	31.44%	1395179	23.3154	84.74	16.71	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221128	16	16.84	15.9	16.32	-0.18%	-1.09%	27.3%	1011895	16.6948	62.46	16.5	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221125	16.5	16.73	15.76	16.35	-4.55%	0.68%	27.54%	1106451	17.9636	66.21	16.24	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221124	16	17.45	15.52	17.13	7.33%	4.45%	33.62%	1871334	30.6884	108.91	16.4	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221123	17.38	17.85	15.89	15.96	-9.58%	-2.39%	24.49%	1849422	30.2397	112.61	16.35	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221122	18.1	19.02	17.09	17.65	-2.49%	-2.11%	37.68%	2406242	43.3862	166.99	18.03	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221121	16.77	18.1	16.45	18.1	10.03%	4.26%	41.19%	2814635	48.8521	210.8	17.36	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221118	14.8	16.45	14.73	16.45	10.03%	2.24%	28.32%	2293775	36.9117	185.05	16.09	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221117	14.7	15.18	14.63	14.95	1.15%	-0.2%	16.61%	812445	12.1725	65.99	14.98	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221116	15.1	15.5	14.7	14.78	-2.25%	-1.53%	15.29%	879941	13.2088	66.41	15.01	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221115	15.3	15.3	14.88	15.12	-1.43%	0.6%	17.94%	1022842	15.3781	69.42	15.03	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221114	14.35	15.47	14.15	15.34	4.14%	2.68%	19.66%	1378167	20.584	94.41	14.94	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221111	15.34	16.05	14.3	14.73	-2.77%	-4.16%	14.9%	1840205	28.2815	138.87	15.37	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221110	15	15.63	14.65	15.15	-0.33%	0.07%	18.17%	1149582	17.4091	96.89	15.14	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221109	14.6	15.94	14.48	15.2	2.91%	-0.46%	18.56%	1411097	21.5473	127.88	15.27	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221108	14.6	14.88	14.07	14.77	0.48%	1.44%	15.21%	1056441	15.3837	100.72	14.56	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221107	14.75	15	14.48	14.7	-0.34%	-0.2%	14.66%	1131042	16.6577	118.71	14.73	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221104	14.42	15.26	14.19	14.75	2.08%	0.07%	15.05%	1500696	22.1274	173.14	14.74	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221103	14.15	15.26	14.08	14.45	-1.16%	-1.7%	12.71%	1811784	26.6324	242.36	14.7	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221102	14	15.27	13.8	14.62	5.33%	-0.88%	14.04%	2425902	35.7769	396.51	14.75	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221101	12.59	13.88	12.36	13.88	9.98%	5.31%	8.27%	906574	11.9445	199.18	13.18	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221031	12.25	12.85	12.02	12.62	3.27%	1.12%	-1.56%	503144	6.2776	109.58	12.48	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221028	12.66	12.82	12.15	12.22	-4.23%	-2.08%	-4.68%	348497	4.3497	75.65	12.48	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221027	12.44	12.88	12.38	12.76	2.08%	0.95%	-0.47%	488266	6.1721	101.83	12.64	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221026	12.06	12.65	12.05	12.5	4.52%	0.48%	-2.5%	452467	5.6295	97.98	12.44	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221025	12.13	12.18	11.71	11.96	-1.4%	0.25%	-6.71%	241874	2.8852	52.56	11.93	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221024	12.56	12.76	12.06	12.13	-3.35%	-2.02%	-5.38%	327466	4.054	73.73	12.38	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221021	12.66	12.95	12.54	12.55	-2.03%	-0.71%	-2.11%	335807	4.2458	77.39	12.64	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221020	12.56	13.21	12.49	12.81	1.26%	-0.16%	-0.08%	533323	6.8437	121.41	12.83	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221019	12.9	12.91	12.53	12.65	-2.92%	-0.32%	-1.33%	435893	5.5327	104.77	12.69	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221018	12.79	13.37	12.53	13.03	1.88%	0.46%	1.64%	699069	9.0669	179.1	12.97	0%	12.86	0%	12.82	0%	12.82	0%	0%
20221017	12.55	13	12.51	12.79	1.19%	0.31%	-0.23%	491958	6.2721	139.41	12.75	0%	12.86	0%	12.82	0%	12.82	0%	0%
20220720	14.97	15.19	14.92	15.01	0.47%	-0.13%	17.08%	453930	6.8205	1059.23	15.03	15.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220719	15.08	15.08	14.76	14.94	-0.73%	0.34%	16.54%	495948	7.3846	1146.84	14.89	14.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220718	14.75	15.11	14.51	15.05	1.14%	1.48%	17.39%	607414	9.0104	1399.33	14.83	14.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220715	15.6	15.73	14.86	14.88	-5.4%	-1.65%	16.07%	1010002	15.2776	2372.63	15.13	16.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220714	15.51	16.2	15.51	15.73	-0.32%	-1.13%	22.7%	937126	14.9141	2316.18	15.91	22.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220713	16.15	16.29	15.61	15.78	-6.18%	-0.82%	23.09%	1407088	22.3928	3477.63	15.91	22.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220712	16.88	17.5	16.2	16.82	4.34%	-0.18%	31.2%	2657742	44.7914	6956.16	16.85	29.72%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220711	14.73	16.12	14.66	16.12	10.03%	3.4%	25.74%	1252704	19.531	3033.19	15.59	20.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220708	14.5	14.83	14.39	14.65	1.03%	0.34%	14.27%	451112	6.5857	1022.77	14.6	12.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220707	14.9	14.97	14.35	14.5	-2.23%	-0.07%	13.1%	467594	6.783	1053.41	14.51	11.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220706	14.95	15.09	14.7	14.83	-0.2%	-0.27%	15.68%	485061	7.2141	1120.36	14.87	14.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220705	15.1	15.18	14.7	14.86	-1.59%	-0.13%	15.91%	563634	8.3847	1302.15	14.88	14.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220704	14.68	15.18	14.61	15.1	4.14%	0.67%	17.78%	816628	12.2514	1902.66	15	15.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220701	14.82	14.82	14.48	14.5	-2.16%	-0.62%	13.1%	461720	6.7363	1046.16	14.59	12.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220630	14.7	15.17	14.47	14.82	0.41%	0.14%	15.6%	652558	9.6555	1499.51	14.8	13.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220629	14.9	15.15	14.73	14.76	-1.27%	-1.14%	15.13%	631558	9.4299	1464.47	14.93	14.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220628	15.13	15.13	14.7	14.95	-2.1%	0.67%	16.61%	726057	10.7818	1674.43	14.85	14.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220627	15.49	15.85	15.21	15.27	-2.49%	-0.59%	19.11%	828876	12.7354	1977.82	15.36	18.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220624	15.49	16.46	15.16	15.66	3.3%	-0.51%	22.15%	699297	11.0036	1708.87	15.74	21.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220623	21.55	21.56	21.01	21.41	-1.7%	0.71%	67%	592666	12.5985	1956.56	21.26	63.66%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220622	20.48	21.9	20.38	21.78	5.12%	2.06%	69.89%	945304	20.1763	3133.4	21.34	64.28%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220621	21.06	21.47	20.61	20.72	-1.52%	-1.38%	61.62%	643854	13.5288	2101.04	21.01	61.74%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220620	20.5	21.1	20.17	21.04	4.57%	1.69%	64.12%	758975	15.7044	2438.91	20.69	59.28%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220617	20.13	20.2	19.86	20.12	-1.13%	0.5%	56.94%	430641	8.6228	1339.13	20.02	54.12%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220616	19.89	20.79	19.81	20.35	2.06%	-0.25%	58.74%	596987	12.1786	1891.35	20.4	57.04%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220615	20	20.47	19.92	19.94	-0.8%	-1.24%	55.54%	408136	8.2405	1279.76	20.19	55.43%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220614	20.1	20.33	19.38	20.1	-1.23%	1.21%	56.79%	488742	9.7074	1507.57	19.86	52.89%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220613	20.7	20.74	20.05	20.35	-2.12%	-0.05%	58.74%	480198	9.7745	1517.99	20.36	56.74%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220610	20.8	21.28	20.7	20.79	-1.14%	-0.48%	62.17%	601177	12.5603	1950.63	20.89	60.82%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220609	21.56	22.09	21	21.03	-3.93%	-1.68%	64.04%	694907	14.8637	2308.35	21.39	64.67%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220608	21.88	23.5	20.86	21.89	0.05%	-0.09%	70.75%	1421535	31.1437	4836.65	21.91	68.67%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220607	19.85	21.88	19.65	21.88	10.01%	4.44%	70.67%	1227079	25.7124	3993.17	20.95	61.28%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220606	19.5	20	19.33	19.89	1.79%	0.45%	55.15%	375076	7.4268	1153.39	19.8	52.42%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220602	20.09	20.18	19.46	19.54	-2.64%	-0.76%	52.42%	444693	8.7563	1359.86	19.69	51.58%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220601	20.43	20.69	20	20.07	-2.24%	-1.13%	56.55%	417440	8.4759	1316.32	20.3	56.27%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220531	20.63	20.68	20.12	20.53	-0.68%	0.79%	60.14%	432203	8.8021	1366.98	20.37	56.81%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220530	20.87	21.34	19.97	20.67	-0.67%	0.63%	61.23%	590603	12.1327	1884.22	20.54	58.12%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220527	20.74	21.11	20.32	20.81	0.19%	0.29%	62.32%	543389	11.2749	1751.01	20.75	59.74%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220526	21	21.2	20.55	20.77	-1.33%	-0.19%	62.01%	422192	8.7839	1364.15	20.81	60.2%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220525	20.29	21.28	20.2	21.05	2.48%	1.1%	64.2%	572948	11.9287	1852.54	20.82	60.28%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220524	22.38	22.43	20.46	20.54	-7.89%	-3.52%	60.22%	843199	17.9482	2787.38	21.29	63.9%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220523	22.3	22.77	22.12	22.3	1%	-0.18%	73.95%	659563	14.732	2287.9	22.34	71.98%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220520	21.95	22.57	21.51	22.08	-0.18%	0.41%	72.23%	770021	16.9346	2629.96	21.99	69.28%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220519	21.3	22.44	21.1	22.12	1.65%	0.55%	72.54%	758161	16.6778	2590.08	22	69.36%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220518	21.85	22.16	21.6	21.76	-0.68%	-0.78%	69.73%	574468	12.5986	1956.58	21.93	68.82%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220517	23.11	23.15	21.6	21.91	-5.48%	-0.45%	70.9%	813725	17.9126	2781.85	22.01	69.44%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220516	23.98	24.3	22.78	23.18	-3.34%	-1.11%	80.81%	878700	20.5987	3199	23.44	80.45%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220513	24.85	25.1	23.68	23.98	-1.96%	-0.99%	87.05%	915824	22.1782	3444.3	24.22	86.45%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220512	24.89	25.6	24.22	24.46	-5.6%	-1.65%	90.8%	1376793	34.2361	5316.91	24.87	91.45%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220511	26.51	29	25.88	25.91	-4.5%	-5.82%	102.11%	2104167	57.889	8990.23	27.51	111.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220510	25	28.99	23.9	27.13	2.65%	5.4%	111.62%	2273465	58.525	9089	25.74	98.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220509	28.16	28.16	26.28	26.43	3.24%	-4.03%	106.16%	2456783	67.6708	9999.99	27.54	112.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220506	24.38	25.6	24.01	25.6	10.01%	2.03%	99.69%	1265649	31.751	4930.97	25.09	93.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220505	20.8	23.27	20.6	23.27	10.02%	5.39%	81.51%	1051138	23.2134	3605.07	22.08	69.98%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220429	20.7	22.15	20.5	21.15	-0.38%	-0.8%	64.98%	1549808	33.0493	5132.6	21.32	64.13%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220428	19.94	21.41	19.59	21.23	4.53%	2.46%	65.6%	1479409	30.6512	4760.17	20.72	59.51%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220427	20.04	20.48	18.95	20.31	-1.12%	3.15%	58.42%	1035911	20.3992	3168.02	19.69	51.58%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220426	20	20.84	19.5	20.54	1.43%	0.69%	60.22%	903976	18.4424	2864.13	20.4	57.04%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220425	20.57	21.38	20.2	20.25	-1.56%	-2.69%	57.96%	987327	20.5479	3191.11	20.81	60.2%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220422	21.5	21.69	20.56	20.57	-6.16%	-2.28%	60.45%	864225	18.188	2824.62	21.05	62.05%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220421	22.6	22.98	21.78	21.92	-3.01%	-1.75%	70.98%	857121	19.1251	2970.15	22.31	71.75%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220420	24.29	24.35	22.3	22.6	-7%	-1.95%	76.29%	1030914	23.7622	3690.3	23.05	77.44%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220419	24.03	24.78	23.96	24.3	0.25%	0%	89.55%	750177	18.2273	2830.72	24.3	87.07%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220418	25.88	26.12	24.2	24.24	-9.55%	-2.3%	89.08%	1269610	31.4928	4890.87	24.81	90.99%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220415	26	28.88	25.7	26.8	0.71%	-1.98%	109.05%	1587779	43.4111	6741.8	27.34	110.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220414	25.8	27.37	25.63	26.61	2.78%	0.11%	107.57%	1087330	28.8978	4487.86	26.58	104.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220413	27.89	28.33	25.89	25.89	-10.01%	-4.32%	101.95%	1188046	32.1543	4993.6	27.06	108.31%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220412	28.28	28.8	26.3	28.77	0.59%	5.46%	124.41%	1515450	41.3464	6421.15	27.28	110.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220411	27.91	28.94	27.33	28.6	2.47%	1.2%	123.09%	1373357	38.8157	6028.13	28.26	117.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220408	30	30.2	27.71	27.91	-7.58%	-2.24%	117.71%	1356818	38.7356	6015.69	28.55	119.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220407	31.6	32.3	29.56	30.2	-7.02%	-1.11%	135.57%	1525996	46.6056	7237.91	30.54	135.1%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220401	34	35.45	32.72	32.72	-10.01%	-2.65%	155.23%	2161696	72.6651	9999.99	33.61	158.74%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220331	42.98	44.26	36.3	36.36	-9.64%	-11.14%	183.62%	2660906	108.8743	9999.99	40.92	215.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220330	35.98	40.24	35.48	40.24	10.01%	5.42%	213.88%	1381916	52.7501	8192.15	38.17	193.84%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220329	32.25	36.58	31.61	36.58	10.02%	2.84%	185.34%	2190233	77.9088	9999.99	35.57	173.83%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220328	32.33	33.85	31.86	33.25	5.79%	0.97%	159.36%	1522092	50.1192	7783.57	32.93	153.5%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220325	33.9	34.34	31.43	31.43	-9.99%	-4.15%	145.16%	1778783	58.3176	9056.79	32.79	152.42%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220324	31.8	35.56	31.27	34.92	8.01%	3.84%	172.39%	2308505	77.6323	9999.99	33.63	158.89%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220323	34.6	36.48	31.95	32.33	-7.63%	-4.63%	152.18%	2137200	72.4515	9999.99	33.9	160.97%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220322	37	38.5	34.1	35	-4.35%	-2.94%	173.01%	2101240	75.7734	9999.99	36.06	177.6%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220321	32.1	36.59	31.5	36.59	10.01%	4.66%	185.41%	1718712	60.093	9332.52	34.96	169.13%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220318	30.85	33.26	29.5	33.26	9.99%	4.3%	159.44%	2101518	67.0161	9999.99	31.89	145.5%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220317	28.5	30.24	28	30.24	10%	2.51%	135.88%	1039009	30.6519	4760.28	29.5	127.1%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220316	26.5	27.49	24.53	27.49	10%	4.68%	114.43%	1773633	46.5721	7232.7	26.26	102.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220315	23	25.3	21.85	24.99	8.56%	4.34%	94.93%	2695745	64.5751	9999.99	23.95	84.37%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220311	20.93	20.93	20.93	20.93	9.98%	0%	63.26%	468262	9.8007	1522.06	20.93	61.12%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220310	19.03	19.03	19.03	19.03	10%	0%	48.44%	209606	3.9888	619.47	19.03	46.5%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220309	15.18	17.4	15.18	17.3	2.55%	8.06%	34.95%	1845638	29.543	4588.06	16.01	23.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220308	17.38	17.88	16.31	16.87	3.82%	-2.15%	31.59%	2662083	45.8998	7128.29	17.24	32.72%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220307	16.25	16.25	16.25	16.25	10.02%	0%	26.76%	112621	1.8301	284.22	16.25	25.1%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220304	14.77	14.77	14.77	14.77	9.98%	0%	15.21%	262230	3.8731	601.5	14.77	13.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220303	12.68	13.43	12.49	13.43	9.99%	3.79%	4.76%	1070500	13.8529	2151.37	12.94	-0.38%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220302	11.12	12.21	10.97	12.21	10%	1.33%	-4.76%	565179	6.8106	1057.69	12.05	-7.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220301	11.15	11.2	11	11.1	0.82%	0.18%	-13.42%	75577	0.8373	130.03	11.08	-14.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220228	10.76	11.14	10.72	11.01	2.71%	0.46%	-14.12%	111624	1.223	189.93	10.96	-15.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220225	10.62	10.77	10.62	10.72	0.94%	0%	-16.38%	41082	0.4404	68.39	10.72	-17.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220224	10.86	10.86	10.52	10.62	-2.21%	-0.56%	-17.16%	66153	0.7068	109.77	10.68	-17.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220223	10.84	10.92	10.83	10.86	0.28%	-0.09%	-15.29%	38403	0.4173	64.81	10.87	-16.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220222	10.89	10.92	10.8	10.83	-0.82%	-0.18%	-15.52%	39342	0.4268	66.28	10.85	-16.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220221	10.85	10.94	10.81	10.92	0.74%	0.28%	-14.82%	38358	0.4177	64.87	10.89	-16.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220218	10.78	10.84	10.75	10.84	0.46%	0.28%	-15.44%	28332	0.3063	47.57	10.81	-16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220217	10.82	10.86	10.74	10.79	-0.37%	0%	-15.83%	28114	0.3033	47.1	10.79	-16.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220216	10.87	10.89	10.79	10.83	0%	0%	-15.52%	27962	0.3028	47.03	10.83	-16.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220215	10.77	10.87	10.69	10.83	0.56%	0.19%	-15.52%	32370	0.3498	54.32	10.81	-16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220214	10.68	10.82	10.68	10.77	0.28%	-0.09%	-15.99%	42017	0.4528	70.32	10.78	-17.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220211	10.76	10.82	10.68	10.74	-0.74%	0%	-16.22%	51612	0.5545	86.11	10.74	-17.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220210	10.78	10.87	10.73	10.82	0.37%	0.09%	-15.6%	39269	0.4245	65.93	10.81	-16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20220209	10.6	10.8	10.59	10.78	1.6%	0.56%	-15.91%	65838	0.7061	109.66	10.72	-17.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211203	11.24	11.27	11.17	11.23	-0.09%	0.18%	-12.4%	31264	0.3505	54.43	11.21	-13.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211202	11.31	11.31	11.23	11.24	-0.35%	-0.27%	-12.32%	33721	0.3799	59	11.27	-13.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211201	11.24	11.3	11.2	11.28	0.36%	0.18%	-12.01%	31609	0.3559	55.27	11.26	-13.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211130	11.23	11.34	11.14	11.24	-0.27%	0.27%	-12.32%	52553	0.5893	91.52	11.21	-13.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211129	11.28	11.47	11.22	11.27	0.81%	-0.35%	-12.09%	61651	0.697	108.24	11.31	-12.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211126	11.24	11.29	11.14	11.18	-0.71%	-0.09%	-12.79%	34544	0.3867	60.05	11.19	-13.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211125	11.17	11.29	11.11	11.26	0.9%	0.45%	-12.17%	53684	0.602	93.49	11.21	-13.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211124	11.09	11.18	11.07	11.16	0.63%	0.36%	-12.95%	35481	0.3947	61.3	11.12	-14.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211123	11.11	11.15	11.07	11.09	0.09%	-0.09%	-13.49%	30614	0.3398	52.77	11.1	-14.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211122	11.04	11.08	11.01	11.08	0.36%	0.27%	-13.57%	29237	0.3231	50.18	11.05	-14.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211119	10.99	11.04	10.93	11.04	0.55%	0.45%	-13.88%	24630	0.2708	42.06	10.99	-15.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211118	11.12	11.12	10.98	10.98	-0.99%	-0.36%	-14.35%	32469	0.3577	55.55	11.02	-15.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211117	11.09	11.17	11.06	11.09	0%	0%	-13.49%	26759	0.2968	46.09	11.09	-14.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211116	11.16	11.17	11.07	11.09	-0.27%	-0.36%	-13.49%	34813	0.3873	60.15	11.13	-14.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211115	11	11.17	11	11.12	1%	0.18%	-13.26%	38759	0.4302	66.81	11.1	-14.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211112	11.06	11.07	11	11.01	-0.36%	-0.09%	-14.12%	28126	0.3099	48.13	11.02	-15.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211111	10.9	11.05	10.9	11.05	1.1%	0.55%	-13.81%	38661	0.4248	65.97	10.99	-15.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211110	10.95	10.95	10.8	10.93	-0.18%	0.55%	-14.74%	45229	0.4917	76.36	10.87	-16.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211109	10.97	10.99	10.92	10.95	-0.36%	0%	-14.59%	22188	0.243	37.74	10.95	-15.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211108	10.95	11.05	10.9	10.99	0.46%	0.27%	-14.27%	18162	0.1991	30.92	10.96	-15.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211105	10.98	11.03	10.92	10.94	-0.64%	-0.27%	-14.66%	23112	0.2536	39.38	10.97	-15.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211104	11.01	11.05	10.95	11.01	0%	0.18%	-14.12%	22375	0.2459	38.19	10.99	-15.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211103	10.91	11.04	10.91	11.01	1.01%	0.27%	-14.12%	28229	0.3099	48.13	10.98	-15.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211102	10.87	11.01	10.85	10.9	-0.37%	-0.09%	-14.98%	37974	0.4144	64.36	10.91	-16.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211101	11.01	11.01	10.75	10.94	-1.71%	0.55%	-14.66%	51804	0.5635	87.51	10.88	-16.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211029	10.97	11.15	10.92	11.13	1.46%	0.45%	-13.18%	36075	0.3998	62.09	11.08	-14.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211028	10.89	10.99	10.79	10.97	0.64%	0.73%	-14.43%	38936	0.4242	65.88	10.89	-16.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211027	11.06	11.06	10.83	10.9	-1.45%	0%	-14.98%	50502	0.5506	85.51	10.9	-16.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211026	11.13	11.13	11.06	11.06	-0.63%	-0.27%	-13.73%	31442	0.3488	54.17	11.09	-14.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211025	11.19	11.2	11.11	11.13	-0.45%	-0.09%	-13.18%	31322	0.3488	54.17	11.14	-14.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211022	11.24	11.25	11.13	11.18	-0.27%	0.09%	-12.79%	29319	0.3275	50.86	11.17	-14.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211021	11.25	11.3	11.16	11.21	-0.27%	-0.09%	-12.56%	38723	0.4345	67.48	11.22	-13.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211020	11.41	11.46	11.23	11.24	-1.66%	-0.71%	-12.32%	44574	0.5047	78.38	11.32	-12.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211019	11.37	11.48	11.35	11.43	0.26%	0.09%	-10.84%	27889	0.3184	49.45	11.42	-12.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211018	11.44	11.53	11.37	11.4	-0.61%	-0.44%	-11.08%	33748	0.3863	59.99	11.45	-11.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211015	11.57	11.6	11.43	11.47	-0.95%	-0.17%	-10.53%	39021	0.4484	69.64	11.49	-11.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211014	11.71	11.74	11.57	11.58	-0.94%	-0.43%	-9.67%	39350	0.4575	71.05	11.63	-10.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211013	11.51	11.72	11.44	11.69	1.56%	0.6%	-8.81%	53467	0.6212	96.47	11.62	-10.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211012	11.61	11.63	11.46	11.51	-0.86%	-0.35%	-10.22%	42242	0.488	75.79	11.55	-11.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211011	11.56	11.67	11.52	11.61	0.43%	0%	-9.44%	37180	0.4316	67.03	11.61	-10.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20211008	11.37	11.57	11.37	11.56	2.39%	0.61%	-9.83%	50983	0.586	91.01	11.49	-11.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210930	11.29	11.35	11.25	11.29	0.36%	-0.09%	-11.93%	40907	0.4621	71.76	11.3	-13.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210929	11.53	11.54	11.24	11.25	-2.77%	-0.79%	-12.25%	67221	0.7626	118.43	11.34	-12.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210928	11.47	11.59	11.43	11.57	0.7%	0.52%	-9.75%	41025	0.4721	73.32	11.51	-11.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210927	11.56	11.64	11.41	11.49	-0.52%	-0.26%	-10.37%	72087	0.8304	128.96	11.52	-11.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210924	11.7	11.74	11.54	11.55	-1.28%	-0.77%	-9.91%	67610	0.7871	122.24	11.64	-10.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210923	11.62	11.8	11.62	11.7	0.6%	-0.09%	-8.74%	62041	0.7263	112.8	11.71	-9.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210922	11.67	11.68	11.54	11.63	-0.09%	0.17%	-9.28%	57634	0.6694	103.96	11.61	-10.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210917	11.82	11.82	11.6	11.64	-1.61%	-0.17%	-9.2%	61308	0.715	111.04	11.66	-10.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210916	11.77	11.93	11.64	11.83	1.72%	0.34%	-7.72%	107366	1.2655	196.53	11.79	-9.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210915	11.61	11.75	11.59	11.63	-0.34%	-0.26%	-9.28%	64636	0.7537	117.05	11.66	-10.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210914	11.9	11.94	11.6	11.67	-1.93%	-0.85%	-8.97%	93986	1.106	171.76	11.77	-9.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210913	11.84	12	11.8	11.9	0.51%	0.17%	-7.18%	82652	0.9823	152.55	11.88	-8.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210910	11.9	12.02	11.75	11.84	-0.84%	-0.17%	-7.64%	102295	1.2133	188.43	11.86	-8.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210909	11.7	12.04	11.66	11.94	1.88%	0.51%	-6.86%	152331	1.8098	281.06	11.88	-8.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210908	11.62	11.73	11.58	11.72	1.03%	0.43%	-8.58%	97478	1.1379	176.72	11.67	-10.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210907	11.57	11.62	11.46	11.6	0.43%	0.43%	-9.52%	81480	0.9411	146.15	11.55	-11.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210906	11.45	11.72	11.42	11.55	1.05%	0%	-9.91%	114972	1.3283	206.29	11.55	-11.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210729	10.95	11.03	10.9	10.91	-0.09%	-0.37%	-14.9%	47878	0.5242	81.41	10.95	-15.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210728	11.07	11.15	10.89	10.92	-1.44%	-1%	-14.82%	72482	0.7995	124.16	11.03	-15.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210727	11.17	11.23	11.06	11.08	-0.72%	-0.63%	-13.57%	57411	0.6401	99.41	11.15	-14.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210726	11.52	11.52	11.14	11.16	-3.29%	-1.33%	-12.95%	82856	0.9373	145.56	11.31	-12.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210723	11.6	11.61	11.51	11.54	-0.69%	-0.09%	-9.98%	51264	0.5923	91.98	11.55	-11.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210722	11.58	11.63	11.53	11.62	0.35%	0.35%	-9.36%	42712	0.4945	76.8	11.58	-10.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210721	11.63	11.7	11.53	11.58	-0.26%	-0.34%	-9.67%	45268	0.5259	81.67	11.62	-10.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210720	11.62	11.64	11.55	11.61	-0.43%	0.17%	-9.44%	39035	0.4523	70.24	11.59	-10.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210719	11.8	11.82	11.57	11.66	-1.19%	0.09%	-9.05%	64654	0.753	116.94	11.65	-10.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210716	11.81	11.84	11.79	11.8	-0.25%	0%	-7.96%	36993	0.4367	67.82	11.8	-9.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210715	11.88	11.89	11.78	11.83	-0.42%	0.25%	-7.72%	40588	0.4791	74.4	11.8	-9.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210714	11.85	11.91	11.78	11.88	0.25%	0.17%	-7.33%	53809	0.638	99.08	11.86	-8.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210713	11.85	11.88	11.78	11.85	0.08%	0.25%	-7.57%	41152	0.4865	75.55	11.82	-9.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210712	11.88	11.94	11.81	11.84	-0.5%	-0.17%	-7.64%	54999	0.6525	101.33	11.86	-8.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210709	11.81	11.9	11.78	11.9	0.85%	0.42%	-7.18%	35455	0.4201	65.24	11.85	-8.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210708	11.89	11.89	11.79	11.8	-0.42%	-0.08%	-7.96%	38293	0.4522	70.23	11.81	-9.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210707	11.8	11.88	11.77	11.85	0.08%	0.17%	-7.57%	41663	0.4928	76.53	11.83	-8.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210706	11.93	11.96	11.76	11.84	-0.75%	0.08%	-7.64%	73743	0.8727	135.53	11.83	-8.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210705	12.09	12.13	11.88	11.93	-1.32%	-0.17%	-6.94%	72180	0.8627	133.98	11.95	-8.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210702	12.31	12.35	12.08	12.09	-2.11%	-0.74%	-5.69%	69242	0.8434	130.98	12.18	-6.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210701	12.17	12.45	12.11	12.35	1.65%	0.24%	-3.67%	104165	1.2838	199.38	12.32	-5.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210630	12.22	12.26	11.99	12.15	-0.74%	0.25%	-5.23%	92881	1.1258	174.84	12.12	-6.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210629	12.41	12.42	12.21	12.24	-1.37%	-0.41%	-4.52%	51842	0.637	98.93	12.29	-5.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210628	12.34	12.43	12.3	12.41	0.4%	0.32%	-3.2%	37123	0.4591	71.3	12.37	-4.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210625	12.4	12.4	12.29	12.36	-0.16%	0.16%	-3.59%	49919	0.6158	95.63	12.34	-5%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210624	12.81	12.81	12.72	12.75	-0.39%	-0.08%	-0.55%	46084	0.5879	91.3	12.76	-1.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210623	12.81	12.82	12.73	12.8	-0.08%	0.23%	-0.16%	40247	0.514	79.82	12.77	-1.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210622	12.81	12.83	12.76	12.81	-0.08%	0.16%	-0.08%	39559	0.5058	78.55	12.79	-1.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210621	12.83	12.86	12.77	12.82	0%	0.08%	0%	42876	0.5491	85.28	12.81	-1.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210618	12.61	12.85	12.57	12.82	2.15%	0.87%	0%	62938	0.8	124.24	12.71	-2.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210617	12.65	12.68	12.55	12.55	-0.79%	-0.48%	-2.11%	52026	0.6559	101.86	12.61	-2.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210616	12.71	12.71	12.62	12.65	-0.08%	0%	-1.33%	34095	0.4314	67	12.65	-2.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210615	12.73	12.77	12.61	12.66	-0.71%	0%	-1.25%	48081	0.6089	94.56	12.66	-2.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210611	12.83	12.83	12.74	12.75	-0.55%	-0.16%	-0.55%	51280	0.655	101.72	12.77	-1.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210610	12.81	12.84	12.75	12.82	0.08%	0.23%	0%	49886	0.638	99.08	12.79	-1.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210609	12.8	12.86	12.77	12.81	-0.08%	0%	-0.08%	33265	0.4261	66.17	12.81	-1.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210608	12.83	12.87	12.76	12.82	0%	0.08%	0%	43146	0.5525	85.8	12.81	-1.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210607	12.89	12.91	12.8	12.82	-0.47%	-0.08%	0%	50547	0.6484	100.7	12.83	-1.23%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210604	12.88	12.94	12.8	12.88	-0.16%	0.23%	0.47%	51495	0.6619	102.79	12.85	-1.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210603	12.9	12.94	12.87	12.9	-0.23%	0%	0.62%	63058	0.8136	126.35	12.9	-0.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210602	12.94	13.09	12.89	12.93	-0.23%	-0.31%	0.86%	69656	0.9034	140.3	12.97	-0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210601	13.05	13.05	12.93	12.96	-0.08%	-0.08%	1.09%	59560	0.7722	119.92	12.97	-0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210531	12.96	13.01	12.91	12.97	0.08%	0%	1.17%	60931	0.7902	122.72	12.97	-0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210528	13.08	13.09	12.89	12.96	-0.84%	-0.08%	1.09%	71885	0.9323	144.79	12.97	-0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210527	13.11	13.13	13	13.07	0.15%	0.08%	1.95%	64664	0.8447	131.18	13.06	0.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210526	12.93	13.17	12.89	13.05	0.93%	0%	1.79%	105195	1.3731	213.24	13.05	0.46%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210525	12.87	12.93	12.77	12.93	0.78%	0.39%	0.86%	59936	0.772	119.89	12.88	-0.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210524	12.78	12.86	12.75	12.83	0.16%	0.23%	0.08%	37967	0.4859	75.46	12.8	-1.46%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210521	12.9	12.92	12.78	12.81	-0.62%	-0.23%	-0.08%	50658	0.6503	100.99	12.84	-1.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210520	12.92	13.02	12.86	12.89	-0.31%	-0.15%	0.55%	49533	0.6395	99.32	12.91	-0.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210519	13.06	13.06	12.85	12.93	-0.77%	0.08%	0.86%	68072	0.8798	136.63	12.92	-0.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210518	13.09	13.09	12.95	13.03	-0.38%	0.15%	1.64%	56051	0.7295	113.29	13.01	0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210517	13.05	13.13	12.98	13.08	0.23%	0.08%	2.03%	83670	1.0933	169.79	13.07	0.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210514	13.02	13.09	12.93	13.05	0.23%	0.23%	1.79%	104593	1.3623	211.57	13.02	0.23%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210513	12.7	13.13	12.66	13.02	1.96%	0.46%	1.56%	148901	1.9301	299.75	12.96	-0.23%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210512	12.74	12.79	12.63	12.77	-0.08%	0.47%	-0.39%	74119	0.9424	146.36	12.71	-2.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210511	12.97	13	12.66	12.78	-1.08%	0.16%	-0.31%	99818	1.274	197.85	12.76	-1.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210510	12.85	13.16	12.85	12.92	2.7%	-0.39%	0.78%	167101	2.1676	336.63	12.97	-0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210507	12.74	12.75	12.57	12.58	-1.18%	-0.32%	-1.87%	92173	1.163	180.62	12.62	-2.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210506	12.88	12.88	12.71	12.73	-0.7%	-0.24%	-0.7%	73021	0.932	144.74	12.76	-1.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210430	12.74	12.85	12.69	12.82	0.63%	0.39%	0%	82952	1.0594	164.53	12.77	-1.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210429	12.79	12.79	12.68	12.74	-0.47%	0.16%	-0.62%	80148	1.0198	158.38	12.72	-2.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210428	13.07	13.07	12.7	12.8	-3.83%	-0.08%	-0.16%	175093	2.2427	348.29	12.81	-1.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210427	13.12	13.36	13.03	13.31	0.99%	0.38%	3.82%	89866	1.1913	185.01	13.26	2.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210426	13.15	13.36	13.12	13.18	1.23%	-0.6%	2.81%	115599	1.5332	238.11	13.26	2.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210423	13.07	13.09	12.91	13.02	-0.53%	0.23%	1.56%	50811	0.6598	102.47	12.99	0%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210422	13.08	13.1	13.02	13.09	0%	0.15%	2.11%	45675	0.5968	92.68	13.07	0.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210421	13.04	13.13	12.95	13.09	0.31%	0.23%	2.11%	60708	0.7927	123.11	13.06	0.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210416	12.9	13.07	12.8	13.06	1.24%	0.62%	1.87%	62761	0.8145	126.49	12.98	-0.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210415	12.99	13	12.81	12.9	-0.69%	0.16%	0.62%	77730	1.0008	155.43	12.88	-0.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210414	13.5	13.5	12.8	12.99	-5.04%	-0.15%	1.33%	174929	2.2767	353.57	13.01	0.15%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210413	13.6	13.7	13.56	13.68	0.59%	0.22%	6.71%	43211	0.5898	91.6	13.65	5.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210412	13.51	13.68	13.51	13.6	0.29%	-0.07%	6.08%	50020	0.6806	105.7	13.61	4.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210409	13.65	13.65	13.52	13.56	-0.66%	-0.15%	5.77%	44486	0.6041	93.82	13.58	4.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210408	13.81	13.81	13.62	13.65	-1.3%	-0.22%	6.47%	67972	0.9301	144.45	13.68	5.31%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210407	13.87	13.89	13.77	13.83	-0.22%	0.14%	7.88%	39341	0.5434	84.39	13.81	6.31%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210406	13.84	13.91	13.81	13.86	0.22%	-0.07%	8.11%	39263	0.5446	84.58	13.87	6.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210402	13.9	13.95	13.82	13.83	-0.36%	-0.22%	7.88%	40938	0.5676	88.15	13.86	6.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210401	13.81	13.89	13.76	13.88	0.43%	0.36%	8.27%	47136	0.6517	101.21	13.83	6.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210330	13.88	13.88	13.72	13.78	-0.79%	0.15%	7.49%	55017	0.757	117.56	13.76	5.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210329	13.75	13.92	13.75	13.89	0.29%	0.22%	8.35%	53959	0.7479	116.15	13.86	6.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20210326	13.86	13.88	13.76	13.85	0.44%	0.07%	8.03%	33740	0.4669	72.51	13.84	6.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201215	14.77	15.02	14.76	14.96	0.88%	0.13%	16.69%	70608	1.0546	163.78	14.94	15.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201214	14.69	14.87	14.57	14.83	0.95%	0.61%	15.68%	64298	0.948	147.23	14.74	13.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201211	15	15	14.59	14.69	-2.13%	-0.61%	14.59%	101548	1.5007	233.06	14.78	13.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201210	14.92	15.1	14.79	15.01	0.54%	0.27%	17.08%	85347	1.2779	198.46	14.97	15.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201209	15.15	15.16	14.81	14.93	-0.99%	-0.27%	16.46%	117479	1.7583	273.07	14.97	15.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201208	15.31	15.35	15.05	15.08	-1.63%	-0.79%	17.63%	91636	1.3926	216.27	15.2	17.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201207	15.36	15.46	15.3	15.33	-0.2%	-0.2%	19.58%	111456	1.7122	265.91	15.36	18.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201204	15.21	15.48	15.18	15.36	0.52%	0.33%	19.81%	123177	1.8861	292.91	15.31	17.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201203	15.28	15.38	15.22	15.28	0.07%	-0.2%	19.19%	124380	1.9041	295.71	15.31	17.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201202	15.24	15.38	15.15	15.27	0.26%	0.13%	19.11%	120283	1.8338	284.79	15.25	17.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201201	15.03	15.26	15.01	15.23	1.53%	0.2%	18.8%	105426	1.6027	248.9	15.2	17.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201130	15.21	15.32	15	15	-1.57%	-1.25%	17%	151643	2.3042	357.85	15.19	16.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201127	15.34	15.34	15.08	15.24	-0.72%	0.26%	18.88%	125593	1.9094	296.53	15.2	17.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201126	15.59	15.6	15.22	15.35	-2.29%	0.07%	19.73%	234756	3.6006	559.18	15.34	18.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201125	15.36	16.08	15.21	15.71	2.28%	0.06%	22.54%	467515	7.3419	1140.21	15.7	20.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201124	15.48	15.53	15.32	15.36	-0.97%	-0.19%	19.81%	98483	1.5154	235.34	15.39	18.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201123	15.51	15.6	15.44	15.51	0.45%	0%	20.98%	138988	2.1559	334.81	15.51	19.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201120	15.49	15.52	15.35	15.44	-0.19%	0.19%	20.44%	92887	1.4316	222.33	15.41	18.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201119	15.32	15.49	15.27	15.47	0.85%	0.26%	20.67%	106680	1.6456	255.56	15.43	18.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201118	15.26	15.41	15.23	15.34	0.46%	0%	19.66%	111191	1.7061	264.96	15.34	18.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201117	15.28	15.35	15.13	15.27	0.13%	0.33%	19.11%	77377	1.178	182.94	15.22	17.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201116	15.06	15.27	14.97	15.25	1.33%	0.46%	18.95%	90984	1.3811	214.49	15.18	16.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201113	15.19	15.2	14.93	15.05	-1.31%	0.13%	17.39%	98956	1.4872	230.96	15.03	15.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201112	15.19	15.26	15.13	15.25	0.73%	0.33%	18.95%	68673	1.044	162.13	15.2	17.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201111	15.35	15.43	15.13	15.14	-1.43%	-0.59%	18.1%	110234	1.679	260.75	15.23	17.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201110	15.64	15.75	15.31	15.36	-1.41%	-0.9%	19.81%	141979	2.2002	341.69	15.5	19.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201109	15.56	15.65	15.45	15.58	0.52%	0.26%	21.53%	216286	3.3621	522.14	15.54	19.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201106	15.5	15.6	15.33	15.5	0%	0.52%	20.9%	153573	2.3685	367.83	15.42	18.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201105	15.23	15.58	15.19	15.5	2.24%	0.52%	20.9%	214670	3.311	514.2	15.42	18.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201104	15.3	15.3	15.1	15.16	-0.66%	-0.13%	18.25%	95580	1.4512	225.37	15.18	16.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201103	15.2	15.31	15.09	15.26	0.26%	0.33%	19.03%	134823	2.0511	318.54	15.21	17.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201102	15.08	15.25	15.02	15.22	1.06%	0.53%	18.72%	121565	1.8399	285.74	15.14	16.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201030	15.22	15.38	15	15.06	-0.66%	-1.05%	17.47%	181249	2.7594	428.54	15.22	17.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201029	14.7	15.26	14.66	15.16	2.16%	0.4%	18.25%	150328	2.2705	352.61	15.1	16.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201028	14.67	14.89	14.61	14.84	1.16%	0.54%	15.76%	71789	1.0593	164.51	14.76	13.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201027	14.65	14.74	14.6	14.67	-0.47%	0.07%	14.43%	63442	0.9303	144.48	14.66	12.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201026	14.76	14.83	14.65	14.74	0.48%	0.07%	14.98%	60661	0.8933	138.73	14.73	13.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201023	14.88	15.01	14.65	14.67	-1.61%	-0.95%	14.43%	87114	1.2898	200.31	14.81	14.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20201022	15.1	15.1	14.86	14.91	-1.32%	-0.13%	16.3%	77104	1.1508	178.72	14.93	14.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200909	15.2	15.25	14.76	14.79	-3.46%	-0.94%	15.37%	152949	2.2841	354.72	14.93	14.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200908	15.21	15.36	15.06	15.32	0.79%	0.66%	19.5%	96609	1.4706	228.39	15.22	17.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200907	15.49	15.62	15.15	15.2	-1.36%	-1.11%	18.56%	122903	1.8896	293.46	15.37	18.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200904	15.5	15.5	15.32	15.41	-1.72%	0.13%	20.2%	129878	1.9984	310.35	15.39	18.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200903	15.63	15.93	15.52	15.68	0.38%	-0.57%	22.31%	131815	2.0784	322.78	15.77	21.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200902	15.84	15.84	15.5	15.62	-0.83%	0%	21.84%	134633	2.1032	326.63	15.62	20.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200901	15.86	15.95	15.64	15.75	-0.63%	-0.13%	22.85%	133900	2.1111	327.86	15.77	21.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200831	16.03	16.15	15.85	15.85	-0.88%	-0.94%	23.63%	182812	2.9252	454.29	16	23.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200828	15.52	16.03	15.45	15.99	3.09%	1.46%	24.73%	210814	3.322	515.91	15.76	21.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200827	15.81	15.83	15.36	15.51	-2.33%	0.13%	20.98%	212093	3.2853	510.21	15.49	19.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200826	16.09	16.1	15.75	15.88	0.83%	-0.25%	23.87%	280837	4.4716	694.44	15.92	22.56%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200825	16.07	16.07	15.69	15.75	-1.87%	-0.51%	22.85%	125410	1.9857	308.38	15.83	21.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200824	16	16.12	15.65	16.05	0.38%	0.88%	25.2%	128078	2.0371	316.36	15.91	22.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200821	16.05	16.14	15.81	15.99	-0.37%	0.38%	24.73%	126186	2.0105	312.23	15.93	22.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200820	15.89	16.3	15.64	16.05	0.44%	-0.06%	25.2%	224296	3.6025	559.47	16.06	23.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200819	16.66	16.68	15.96	15.98	-2.74%	-1.48%	24.65%	237714	3.8559	598.83	16.22	24.87%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200818	16.43	16.6	16.25	16.43	1.11%	0%	28.16%	265771	4.3657	678	16.43	26.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200817	16.02	16.36	15.99	16.25	1.5%	0.31%	26.76%	245785	3.981	618.25	16.2	24.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200814	15.62	16.04	15.48	16.01	2.56%	1.27%	24.88%	201546	3.1871	494.96	15.81	21.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200813	15.7	15.86	15.56	15.61	-0.26%	-0.64%	21.76%	148410	2.3322	362.19	15.71	20.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200812	15.82	15.91	15.41	15.65	-1.57%	0.06%	22.07%	217689	3.4038	528.61	15.64	20.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200811	16.35	16.45	15.81	15.9	-2.81%	-1.3%	24.02%	298674	4.8128	747.43	16.11	24.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200810	16.34	16.55	15.94	16.36	0.06%	0.37%	27.61%	307882	5.0192	779.49	16.3	25.48%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200807	16.55	16.81	15.92	16.35	-1.57%	0.37%	27.54%	414354	6.7498	1048.25	16.29	25.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200806	17.08	17.47	16.4	16.61	-3.99%	-0.89%	29.56%	530667	8.893	1381.09	16.76	29.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200805	16.56	17.7	16.56	17.3	1.82%	0.52%	34.95%	521268	8.9714	1393.27	17.21	32.49%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200804	16.7	18.35	16.43	16.99	1.07%	-2.07%	32.53%	788856	13.6871	2125.62	17.35	33.56%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200803	16.3	17.1	16.3	16.81	3.38%	0.78%	31.12%	674331	11.2488	1746.95	16.68	28.41%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200731	15.68	16.35	15.43	16.26	2.91%	2.14%	26.83%	537841	8.5646	1330.09	15.92	22.56%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200730	15.79	16.45	15.6	15.8	-0.19%	-1.13%	23.24%	592740	9.4702	1470.73	15.98	23.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200729	15.22	16.07	15.13	15.83	3.74%	1.02%	23.48%	494298	7.747	1203.12	15.67	20.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200728	15.7	15.78	15.06	15.26	-4.51%	-0.39%	19.03%	489361	7.4977	1164.4	15.32	17.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200727	15.67	16.53	15.35	15.98	3.23%	-0.12%	24.65%	607445	9.7208	1509.65	16	23.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200724	16.01	16.32	15.38	15.48	-2.76%	-2.33%	20.75%	983589	15.5898	2421.11	15.85	22.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200723	14.75	15.92	14.61	15.92	10.02%	2.91%	24.18%	885134	13.6893	2125.96	15.47	19.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200722	14.5	14.68	14.33	14.47	-0.69%	-0.41%	12.87%	158935	2.3101	358.76	14.53	11.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200721	14.5	14.67	14.42	14.57	0.62%	0.21%	13.65%	144479	2.1014	326.35	14.54	11.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200720	14.22	14.48	14.2	14.48	2.48%	0.84%	12.95%	141293	2.0291	315.12	14.36	10.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200717	14.29	14.42	14.02	14.13	-1.05%	-0.63%	10.22%	162582	2.3122	359.09	14.22	9.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200716	15.02	15.09	14.21	14.28	-5.37%	-2.26%	11.39%	352565	5.1503	799.85	14.61	12.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200715	15.14	15.44	14.93	15.09	0.13%	-0.85%	17.71%	343803	5.2335	812.77	15.22	17.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200714	15.37	15.51	14.8	15.07	-2.77%	-0.66%	17.55%	331865	5.0348	781.91	15.17	16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200713	15.01	15.57	15.01	15.5	2.99%	0.91%	20.9%	335041	5.1474	799.4	15.36	18.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200710	15.23	15.48	15.03	15.05	-1.38%	-1.05%	17.39%	283377	4.311	669.5	15.21	17.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200709	14.97	15.45	14.9	15.26	1.73%	0.13%	19.03%	332143	5.0604	785.89	15.24	17.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200708	14.81	15	14.69	15	1.35%	0.94%	17%	260848	3.8755	601.87	14.86	14.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200707	14.99	15.13	14.75	14.8	-1.14%	-1%	15.44%	355058	5.3081	824.35	14.95	15.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200706	14.55	15.1	14.4	14.97	3.89%	1.63%	16.77%	348826	5.1379	797.92	14.73	13.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200703	14.15	14.49	14.15	14.41	1.77%	0.56%	12.4%	232137	3.3262	516.56	14.33	10.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200702	14.04	14.2	13.98	14.16	0.71%	0.35%	10.45%	155284	2.1908	340.23	14.11	8.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200701	14.04	14.14	13.95	14.06	-0.64%	0.29%	9.67%	140028	1.9627	304.81	14.02	7.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200630	14.27	14.27	13.98	14.15	-0.07%	0.21%	10.37%	141378	1.9968	310.11	14.12	8.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200629	14.55	14.85	14.42	14.44	0.56%	-1.16%	12.64%	238272	3.4805	540.53	14.61	12.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200624	14.19	14.53	14.06	14.36	1.48%	0.28%	12.01%	140221	2.0075	311.77	14.32	10.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200623	14.25	14.39	14.15	14.15	-1.19%	-0.77%	10.37%	113958	1.6251	252.38	14.26	9.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200622	14.16	14.46	14.08	14.32	1.06%	0.63%	11.7%	122957	1.7496	271.71	14.23	9.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200619	14.24	14.24	14.01	14.17	-0.49%	0.28%	10.53%	156798	2.2159	344.13	14.13	8.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200618	14.6	14.6	14.15	14.24	-2.93%	-0.35%	11.08%	232295	3.3206	515.69	14.29	10.01%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200617	13.92	14.83	13.92	14.67	5.92%	1.31%	14.43%	442622	6.411	995.64	14.48	11.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200616	13.77	13.9	13.62	13.85	0.73%	0.51%	8.03%	123646	1.7037	264.59	13.78	6.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200615	13.61	13.85	13.6	13.75	2.23%	0.29%	7.25%	147445	2.0214	313.93	13.71	5.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200612	13.25	13.59	13.23	13.45	-0.07%	0.07%	4.91%	89186	1.1984	186.11	13.44	3.46%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200611	13.76	13.76	13.44	13.46	-1.97%	-0.74%	4.99%	105574	1.4311	222.25	13.56	4.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200610	13.78	13.86	13.66	13.73	-0.15%	-0.15%	7.1%	87464	1.2022	186.7	13.75	5.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200609	13.53	13.75	13.46	13.75	1.78%	0.81%	7.25%	103446	1.4111	219.15	13.64	5%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200608	13.5	13.57	13.45	13.51	0.15%	0%	5.38%	58952	0.7964	123.68	13.51	4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200605	13.57	13.61	13.42	13.49	-0.3%	0.07%	5.23%	56038	0.7553	117.3	13.48	3.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200604	13.7	13.7	13.5	13.53	-1.46%	-0.37%	5.54%	77077	1.0465	162.52	13.58	4.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200603	13.74	13.98	13.7	13.73	0.59%	-0.87%	7.1%	120526	1.6691	259.21	13.85	6.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200602	13.66	13.76	13.54	13.65	-0.07%	0%	6.47%	79574	1.0864	168.72	13.65	5.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200601	13.51	13.68	13.47	13.66	1.71%	0.52%	6.55%	109733	1.4909	231.54	13.59	4.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200529	13.26	13.5	13.22	13.43	1.21%	0.6%	4.76%	84153	1.1237	174.51	13.35	2.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200528	13.38	13.43	13.21	13.27	-0.52%	-0.23%	3.51%	53112	0.7066	109.74	13.3	2.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200527	13.53	13.53	13.31	13.34	-1.33%	-0.3%	4.06%	62927	0.8422	130.79	13.38	3%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200526	13.38	13.52	13.35	13.52	1.35%	0.45%	5.46%	69416	0.9343	145.1	13.46	3.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200525	13.29	13.45	13.27	13.34	0.38%	-0.15%	4.06%	56639	0.7567	117.52	13.36	2.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200522	13.56	13.64	13.27	13.29	-2.06%	-0.97%	3.67%	93179	1.2503	194.17	13.42	3.31%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200521	13.82	13.84	13.56	13.57	-1.17%	-0.95%	5.85%	93738	1.2839	199.39	13.7	5.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200520	13.98	14	13.69	13.73	-1.86%	-0.51%	7.1%	104800	1.4466	224.66	13.8	6.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200519	14.1	14.2	13.97	13.99	0.14%	-0.57%	9.13%	71771	1.01	156.85	14.07	8.31%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200518	13.88	14.08	13.68	13.97	0.58%	0.65%	8.97%	99206	1.3769	213.83	13.88	6.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200515	13.92	14.02	13.83	13.89	0%	-0.14%	8.35%	75510	1.0506	163.16	13.91	7.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200514	14.2	14.2	13.88	13.89	-2.73%	-0.93%	8.35%	141434	1.9825	307.88	14.02	7.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200513	14.39	14.39	14.15	14.28	-0.76%	0.28%	11.39%	97410	1.3869	215.39	14.24	9.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200512	14.38	14.53	14.32	14.39	0.07%	-0.14%	12.25%	84263	1.214	188.54	14.41	10.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200511	14.55	14.62	14.32	14.38	-1.1%	-0.42%	12.17%	102417	1.4791	229.71	14.44	11.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200508	14.59	14.65	14.46	14.54	0.69%	-0.14%	13.42%	90765	1.3212	205.18	14.56	12.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200507	14.58	14.65	14.4	14.44	-1.1%	-0.35%	12.64%	107545	1.5579	241.94	14.49	11.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200506	14.35	14.7	14.35	14.6	1.88%	0.21%	13.88%	129504	1.8868	293.02	14.57	12.16%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200430	14.2	14.42	14.2	14.33	1.2%	0.07%	11.78%	111569	1.598	248.17	14.32	10.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200429	14.2	14.4	14.13	14.16	-2.21%	-0.49%	10.45%	136215	1.9385	301.05	14.23	9.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200428	14.62	14.86	14.18	14.48	-1.83%	0%	12.95%	146444	2.1202	329.27	14.48	11.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200427	14.66	14.96	14.66	14.75	-0.47%	-0.47%	15.05%	110387	1.6361	254.09	14.82	14.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200424	15.37	15.37	14.78	14.82	-4.02%	-1.46%	15.6%	253305	3.8096	591.64	15.04	15.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200423	15.6	15.93	15.44	15.44	-1.34%	-1.4%	20.44%	222861	3.4908	542.13	15.66	20.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200422	15.73	15.73	15.4	15.65	-3.04%	0.51%	22.07%	306228	4.7681	740.49	15.57	19.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200421	15.9	16.14	15.49	16.14	0.88%	2.15%	25.9%	311228	4.9162	763.49	15.8	21.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200420	15.9	16.16	15.74	16	0.57%	0.13%	24.8%	259608	4.1496	644.44	15.98	23.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200417	16.3	16.35	15.88	15.91	-3.46%	-0.93%	24.1%	455794	7.3204	1136.87	16.06	23.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200416	15.75	16.85	15.6	16.48	5.17%	1.29%	28.55%	714097	11.6218	1804.88	16.27	25.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200415	15.41	15.95	15.34	15.67	1.36%	-0.06%	22.23%	328401	5.1483	799.54	15.68	20.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200414	15.47	15.5	15.1	15.46	0.06%	1.05%	20.59%	233839	3.5786	555.76	15.3	17.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200413	15.02	15.5	15.01	15.45	1.98%	0.72%	20.51%	214525	3.2902	510.97	15.34	18.09%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200410	15.5	15.7	15.1	15.15	-2.26%	-1.5%	18.17%	256132	3.9389	611.72	15.38	18.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200409	15.15	15.58	15.02	15.5	3.06%	1.17%	20.9%	299593	4.5884	712.58	15.32	17.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200408	15.14	15.3	14.86	15.04	-1.44%	-0.33%	17.32%	260674	3.9346	611.05	15.09	16.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200407	15.16	15.38	14.99	15.26	1.8%	0.46%	19.03%	278663	4.2323	657.28	15.19	16.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200403	14.74	15.13	14.63	14.99	1.77%	0.54%	16.93%	235488	3.5122	545.45	14.91	14.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200402	14.71	14.73	14.31	14.73	-0.07%	1.45%	14.9%	233409	3.3891	526.33	14.52	11.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200401	15.06	15.14	14.65	14.74	-1.99%	-0.41%	14.98%	243485	3.6039	559.69	14.8	13.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200331	15.36	15.49	15.03	15.04	-2.4%	-0.86%	17.32%	269393	4.0879	634.86	15.17	16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200324	15.34	15.37	14.97	15.3	-0.78%	0.72%	19.34%	341072	5.1806	804.55	15.19	16.94%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200323	15.18	15.67	15.05	15.42	2.46%	0.13%	20.28%	564361	8.6905	1349.65	15.4	18.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200320	14.25	15.05	14.25	15.05	6.36%	1.76%	17.39%	374383	5.5373	859.95	14.79	13.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200319	14.4	14.63	13.7	14.15	-1.94%	0.21%	10.37%	266749	3.7654	584.77	14.12	8.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200318	15.04	15.06	14.42	14.43	-3.8%	-2.3%	12.56%	325812	4.8123	747.36	14.77	13.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200317	15.19	15.19	14.36	15	3.88%	0.67%	17%	489139	7.2884	1131.9	14.9	14.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200316	14.04	14.95	14	14.44	4.87%	-0.48%	12.64%	366911	5.3222	826.54	14.51	11.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200313	13.54	13.92	13.35	13.77	-2.27%	1.55%	7.41%	204221	2.7688	430	13.56	4.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200312	14.41	14.44	14.01	14.09	-2.63%	-0.7%	9.91%	159537	2.2631	351.46	14.19	9.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200311	14.58	14.85	14.36	14.47	-0.69%	-0.75%	12.87%	176680	2.5759	400.04	14.58	12.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200310	14.63	14.83	14.07	14.57	-2.28%	1.11%	13.65%	270864	3.9039	606.28	14.41	10.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200309	15.17	15.28	14.81	14.91	-1.19%	-0.86%	16.3%	247028	3.7144	576.85	15.04	15.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200306	14.95	15.38	14.91	15.09	0.94%	-0.46%	17.71%	228721	3.4681	538.6	15.16	16.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200305	14.99	15.02	14.77	14.95	0.27%	0.34%	16.61%	215315	3.2092	498.39	14.9	14.7%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200304	14.98	15.1	14.75	14.91	-1.13%	0.27%	16.3%	181678	2.7018	419.59	14.87	14.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200303	15.29	15.36	15	15.08	0.2%	-0.59%	17.63%	240518	3.6475	566.46	15.17	16.78%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200302	14.87	15.1	14.7	15.05	1.96%	0.6%	17.39%	202642	3.0317	470.83	14.96	15.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200228	14.7	15.16	14.65	14.76	-0.81%	-0.74%	15.13%	239653	3.5636	553.43	14.87	14.47%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200227	15.15	15.24	14.81	14.88	-1.72%	-0.53%	16.07%	195480	2.9244	454.16	14.96	15.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200226	15.76	15.76	15.03	15.14	-4.18%	-1.56%	18.1%	328209	5.0494	784.18	15.38	18.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200225	15.36	16.15	15.3	15.8	0.38%	0.32%	23.24%	426879	6.7223	1043.98	15.75	21.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200224	15.66	16.19	15.66	15.74	0.96%	-0.69%	22.78%	323479	5.1265	796.15	15.85	22.02%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200221	15.61	15.75	15.53	15.59	0.32%	-0.26%	21.61%	293152	4.5832	711.78	15.63	20.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200220	15.4	15.78	15.32	15.54	0.71%	-0.06%	21.22%	293706	4.568	709.42	15.55	19.71%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200219	16.34	16.34	15.41	15.43	-5.22%	-2.03%	20.36%	542967	8.5538	1328.42	15.75	21.25%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200218	15.08	16.42	14.86	16.28	9.04%	3.23%	26.99%	813527	12.8283	1992.25	15.77	21.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200217	14.78	14.96	14.63	14.93	1.08%	0.61%	16.46%	284528	4.2213	655.57	14.84	14.24%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200214	15.15	15.25	14.71	14.77	-1.07%	-1.4%	15.21%	293458	4.3967	682.81	14.98	15.32%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200213	15.24	15.24	14.68	14.93	-1.71%	0.34%	16.46%	358652	5.3365	828.76	14.88	14.55%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200212	15.2	15.47	15	15.19	-0.72%	0.07%	18.49%	289384	4.3931	682.25	15.18	16.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200211	15.24	15.51	14.73	15.3	-0.46%	1.86%	19.34%	396255	5.9519	924.34	15.02	15.63%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200210	16.28	16.28	15.03	15.37	-6.9%	-0.71%	19.89%	631069	9.7688	1517.11	15.48	19.17%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200207	17.2	18.29	16.41	16.51	-3.96%	-4.07%	28.78%	836989	14.4046	2237.05	17.21	32.49%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200206	16.3	17.69	15.8	17.19	6.31%	1.24%	34.09%	889579	15.1024	2345.42	16.98	30.72%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200205	15.1	16.37	14.59	16.17	7.09%	4.73%	26.13%	838936	12.9525	2011.54	15.44	18.86%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200204	15	15.61	13.79	15.1	3.07%	1.62%	17.78%	773620	11.4971	1785.51	14.86	14.4%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200203	14.65	14.65	14	14.65	9.98%	0.76%	14.27%	853955	12.4183	1928.58	14.54	11.93%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200123	13.57	13.82	13.15	13.32	-1.11%	-0.97%	3.9%	172574	2.3216	360.55	13.45	3.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200122	14	14.03	13.33	13.47	-2.88%	-0.66%	5.07%	195234	2.6472	411.11	13.56	4.39%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200121	13.53	14	13.52	13.87	3.9%	0.87%	8.19%	367077	5.0472	783.84	13.75	5.85%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200120	13.24	13.45	13.12	13.35	1.91%	0.53%	4.13%	109370	1.4528	225.62	13.28	2.23%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200117	13.12	13.21	13.05	13.1	0%	-0.23%	2.18%	57118	0.7502	116.51	13.13	1.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200116	13.15	13.16	13.02	13.1	0.46%	0.15%	2.18%	46547	0.609	94.58	13.08	0.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200115	13.18	13.18	13.02	13.04	-1.21%	-0.31%	1.72%	50020	0.6543	101.61	13.08	0.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200114	13.13	13.27	13.09	13.2	0.61%	0.08%	2.96%	71486	0.9429	146.43	13.19	1.54%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200113	13.14	13.14	12.99	13.12	0.15%	0.38%	2.34%	54581	0.7133	110.78	13.07	0.62%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200110	13.14	13.16	13.06	13.1	-0.23%	-0.08%	2.18%	50805	0.6659	103.42	13.11	0.92%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200109	13.01	13.14	13	13.13	1.63%	0.38%	2.42%	69466	0.9086	141.11	13.08	0.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200108	13.09	13.09	12.9	12.92	-1.6%	-0.46%	0.78%	77238	1.0027	155.72	12.98	-0.08%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200107	13.03	13.13	13	13.13	0.77%	0.38%	2.42%	70160	0.9174	142.47	13.08	0.69%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200106	13.05	13.12	12.96	13.03	-0.46%	-0.15%	1.64%	71140	0.9285	144.2	13.05	0.46%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200103	13.17	13.18	13.02	13.09	-0.53%	0%	2.11%	62007	0.8117	126.06	13.09	0.77%	12.86	0%	12.82	0%	12.82	0%	0.1%
20200102	13.05	13.18	13	13.16	0.84%	0.38%	2.65%	98326	1.2888	200.15	13.11	0.92%	12.86	0%	12.82	0%	12.82	0%	0.1%