日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.11 | 5.28 | 5.11 | 5.18 | 1.77% | -0.19% | 2.37% | 130395 | 0.6772 | 109.58 | 5.19 | 0% | 6.15 | 0% | 5.97 | 0% | 5.06 | 0% | 0% |
20230927 | 5.19 | 5.19 | 5.09 | 5.09 | -1.17% | -0.78% | 0.79% | 76741 | 0.3939 | 66.81 | 5.13 | 0% | 6.15 | 0% | 5.97 | 0% | 5.05 | 0% | 0% |
20230926 | 5.17 | 5.22 | 5.12 | 5.15 | -0.58% | -0.19% | 1.98% | 103977 | 0.5369 | 90.6 | 5.16 | 0% | 6.15 | 0% | 5.97 | 0% | 5.05 | 0% | 0% |
20230925 | 5.11 | 5.35 | 5.03 | 5.18 | 1.57% | 0.19% | 2.37% | 196950 | 1.0184 | 173.97 | 5.17 | 0% | 6.15 | 0% | 5.97 | 0% | 5.06 | 0% | 0% |
20230922 | 4.84 | 5.12 | 4.81 | 5.1 | 5.37% | 1.8% | 0.59% | 146193 | 0.7325 | 135.11 | 5.01 | 0% | 6.15 | 0% | 5.97 | 0% | 5.07 | 0% | 0% |
20230921 | 4.83 | 4.95 | 4.8 | 4.84 | 0.21% | -0.62% | -5.28% | 75962 | 0.3699 | 71.14 | 4.87 | 0% | 6.15 | 0% | 5.97 | 0% | 5.11 | 0% | 0% |
20230920 | 4.88 | 4.95 | 4.83 | 4.83 | -0.82% | -1.23% | -6.4% | 72383 | 0.3542 | 64.62 | 4.89 | 0% | 6.15 | 0% | 5.97 | 0% | 5.16 | 0% | 0% |
20230919 | 5.01 | 5.03 | 4.86 | 4.87 | -3.18% | -0.81% | -6.53% | 85775 | 0.421 | 70.35 | 4.91 | 0% | 6.15 | 0% | 5.97 | 0% | 5.21 | 0% | 0% |
20230918 | 5 | 5.12 | 4.96 | 5.03 | 0.4% | -0.2% | -4.19% | 71259 | 0.3593 | 59.14 | 5.04 | 0% | 6.15 | 0% | 5.97 | 0% | 5.25 | 0% | 0% |
20230915 | 5.09 | 5.11 | 4.99 | 5.01 | -1.38% | -0.4% | -4.75% | 76724 | 0.3858 | 61.63 | 5.03 | 0% | 6.15 | 0% | 5.97 | 0% | 5.26 | 0% | 0% |
20230914 | 5.16 | 5.18 | 5.03 | 5.08 | -1.55% | -0.39% | -3.61% | 73029 | 0.3722 | 57.72 | 5.1 | 0% | 6.15 | 0% | 5.97 | 0% | 5.27 | 0% | 0% |
20230913 | 5.28 | 5.29 | 5.12 | 5.16 | -2.64% | -0.39% | -2.27% | 80302 | 0.4157 | 61.44 | 5.18 | 0% | 6.15 | 0% | 5.97 | 0% | 5.28 | 0% | 0% |
20230912 | 5.4 | 5.4 | 5.27 | 5.3 | -1.67% | -0.38% | 0.19% | 77522 | 0.4122 | 57.53 | 5.32 | 0% | 6.15 | 0% | 5.97 | 0% | 5.29 | 0% | 0% |
20230911 | 5.31 | 5.43 | 5.29 | 5.39 | 0.94% | 0.75% | 2.08% | 96746 | 0.518 | 67.91 | 5.35 | 0% | 6.15 | 0% | 5.97 | 0% | 5.28 | 0% | 0% |
20230908 | 5.25 | 5.36 | 5.19 | 5.34 | 0.19% | 1.14% | 1.52% | 89194 | 0.4712 | 59.15 | 5.28 | 0% | 6.15 | 0% | 5.97 | 0% | 5.26 | 0% | 0% |
20230907 | 5.4 | 5.45 | 5.31 | 5.33 | -1.48% | -0.74% | 1.52% | 101608 | 0.5457 | 65.1 | 5.37 | 0% | 6.15 | 0% | 5.97 | 0% | 5.25 | 0% | 0% |
20230906 | 5.24 | 5.45 | 5.17 | 5.41 | 2.27% | 1.12% | 3.05% | 139794 | 0.7478 | 89.14 | 5.35 | 0% | 6.15 | 0% | 5.97 | 0% | 5.25 | 0% | 0% |
20230905 | 5.27 | 5.31 | 5.23 | 5.29 | 0.19% | 0.38% | 0.76% | 78838 | 0.4157 | 51.15 | 5.27 | 0% | 6.15 | 0% | 5.97 | 0% | 5.25 | 0% | 0% |
20230904 | 5.16 | 5.28 | 5.13 | 5.28 | 2.92% | 1.34% | 0.19% | 90343 | 0.4703 | 55.3 | 5.21 | 0% | 6.15 | 0% | 5.97 | 0% | 5.27 | 0% | 0% |
20230901 | 5.34 | 5.34 | 5.11 | 5.13 | -2.47% | -0.77% | -3.02% | 94546 | 0.489 | 55.72 | 5.17 | 0% | 6.15 | 0% | 5.97 | 0% | 5.29 | 0% | 0% |
20230831 | 5.37 | 5.38 | 5.2 | 5.26 | -1.5% | 0.19% | -0.94% | 91811 | 0.4822 | 52.87 | 5.25 | 0% | 6.15 | 0% | 5.97 | 0% | 5.31 | 0% | 0% |
20230830 | 5.2 | 5.4 | 5.19 | 5.34 | 2.1% | 0.38% | 0.19% | 139303 | 0.7413 | 80.64 | 5.32 | 0% | 6.15 | 0% | 5.97 | 0% | 5.33 | 0% | 0% |
20230829 | 5.05 | 5.27 | 4.95 | 5.23 | 3.36% | 0.77% | -2.43% | 157947 | 0.8193 | 102.5 | 5.19 | 0% | 6.15 | 0% | 5.97 | 0% | 5.36 | 0% | 0% |
20230828 | 5.49 | 5.49 | 5.06 | 5.06 | -0.78% | -2.69% | -6.47% | 153236 | 0.7961 | 102.04 | 5.2 | 0% | 6.15 | 0% | 5.97 | 0% | 5.41 | 0% | 0% |
20230825 | 5.3 | 5.3 | 5.05 | 5.1 | -4.85% | -1.35% | -6.59% | 160810 | 0.8319 | 91.46 | 5.17 | 0% | 6.15 | 0% | 5.97 | 0% | 5.46 | 0% | 0% |
20230824 | 5.42 | 5.48 | 5.34 | 5.36 | -0.74% | -0.92% | -3.25% | 113484 | 0.6136 | 65.65 | 5.41 | 0% | 6.15 | 0% | 5.97 | 0% | 5.54 | 0% | 0% |
20230823 | 5.45 | 5.51 | 5.37 | 5.4 | -1.82% | -0.37% | -3.57% | 101759 | 0.5518 | 54.71 | 5.42 | 0% | 6.15 | 0% | 5.97 | 0% | 5.6 | 0% | 0% |
20230822 | 5.37 | 5.52 | 5.34 | 5.5 | 3% | 1.29% | -3.17% | 145645 | 0.7915 | 68.31 | 5.43 | 0% | 6.15 | 0% | 5.97 | 0% | 5.68 | 0% | 0% |
20230821 | 5.36 | 5.51 | 5.31 | 5.34 | 0% | -1.11% | -7.93% | 112925 | 0.6101 | 44.62 | 5.4 | 0% | 6.15 | 0% | 5.97 | 0% | 5.8 | 0% | 0% |
20230818 | 5.53 | 5.58 | 5.34 | 5.34 | -3.96% | -1.84% | -9.03% | 122133 | 0.6644 | 45 | 5.44 | 0% | 6.15 | 0% | 5.97 | 0% | 5.87 | 0% | 0% |
20230817 | 5.45 | 5.56 | 5.38 | 5.56 | 0.72% | 1.46% | -5.92% | 122608 | 0.6725 | 41.59 | 5.48 | 0% | 6.15 | 0% | 5.97 | 0% | 5.91 | 0% | 0% |
20230816 | 5.7 | 5.7 | 5.5 | 5.52 | -2.99% | -0.9% | -6.91% | 114374 | 0.6373 | 38.8 | 5.57 | 0% | 6.15 | 0% | 5.97 | 0% | 5.93 | 0% | 0% |
20230815 | 5.79 | 5.8 | 5.59 | 5.69 | -1.22% | 0.53% | -4.05% | 122685 | 0.6947 | 39.39 | 5.66 | 0% | 6.15 | 0% | 5.97 | 0% | 5.93 | 0% | 0% |
20230814 | 5.6 | 5.78 | 5.57 | 5.76 | 1.77% | 1.59% | -2.87% | 145039 | 0.8226 | 46.81 | 5.67 | 0% | 6.15 | 0% | 5.97 | 0% | 5.93 | 0% | 0% |
20230811 | 5.93 | 5.95 | 5.65 | 5.66 | -3.74% | -1.91% | -4.71% | 165145 | 0.9531 | 55.26 | 5.77 | 0% | 6.15 | 0% | 5.97 | 0% | 5.94 | 0% | 0% |
20230810 | 6.04 | 6.04 | 5.84 | 5.88 | -1.84% | -0.34% | -0.84% | 171511 | 1.0126 | 70.71 | 5.9 | 0% | 6.15 | 0% | 5.97 | 0% | 5.93 | 0% | 0% |
20230809 | 6 | 6.11 | 5.95 | 5.99 | -2.28% | -0.5% | 1.18% | 245416 | 1.4778 | 106.58 | 6.02 | 0% | 6.15 | 0% | 5.97 | 0% | 5.92 | 0% | 0% |
20230808 | 6.07 | 6.28 | 5.96 | 6.13 | 1.32% | -0.16% | 3.9% | 341452 | 2.0971 | 137.63 | 6.14 | 0% | 6.15 | 0% | 5.97 | 0% | 5.9 | 0% | 0% |
20230807 | 6.04 | 6.2 | 5.99 | 6.05 | 0.83% | -0.33% | 3.42% | 307390 | 1.8658 | 137.5 | 6.07 | 0% | 6.15 | 0% | 5.97 | 0% | 5.85 | 0% | 0% |
20230804 | 5.75 | 6.15 | 5.75 | 6 | 3.63% | 0.17% | 3.45% | 379950 | 2.2766 | 180.41 | 5.99 | 0% | 6.15 | 0% | 5.97 | 0% | 5.8 | 0% | 0% |
20230803 | 5.8 | 5.88 | 5.75 | 5.79 | -2.2% | -0.17% | 0.7% | 172005 | 0.9974 | 84.83 | 5.8 | 0% | 6.15 | 0% | 5.97 | 0% | 5.75 | 0% | 0% |
20230802 | 5.65 | 6 | 5.57 | 5.92 | 4.41% | 1.54% | 2.42% | 318219 | 1.8567 | 144.28 | 5.83 | 0% | 6.15 | 0% | 5.97 | 0% | 5.78 | 0% | 0% |
20230801 | 5.78 | 5.78 | 5.63 | 5.67 | -1.56% | 0% | -3.57% | 112816 | 0.6398 | 46.64 | 5.67 | 0% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0% | 0% |
20230731 | 5.63 | 5.8 | 5.61 | 5.76 | 2.13% | 0.7% | -2.54% | 105982 | 0.6064 | 40.24 | 5.72 | 0% | 6.15 | 0% | 5.97 | 0% | 5.91 | 0% | 0% |
20230728 | 5.61 | 5.69 | 5.49 | 5.64 | 0.36% | 1.08% | -5.37% | 119903 | 0.6696 | 39.99 | 5.58 | 0% | 6.15 | 0% | 5.97 | 0% | 5.96 | 0% | 0% |
20230727 | 5.69 | 5.72 | 5.61 | 5.62 | -1.23% | -0.53% | -6.8% | 107741 | 0.6087 | 30.54 | 5.65 | 0% | 6.15 | 0% | 5.97 | 0% | 6.03 | 0% | 0% |
20230726 | 5.85 | 5.89 | 5.67 | 5.69 | -3.23% | -1.04% | -5.64% | 162535 | 0.9338 | 41.68 | 5.75 | 0% | 6.15 | 0% | 5.97 | 0% | 6.03 | 0% | 0% |
20230725 | 5.69 | 5.89 | 5.66 | 5.88 | 4.44% | 1.2% | -2.49% | 181790 | 1.0558 | 43.91 | 5.81 | 0% | 6.15 | 0% | 5.97 | 0% | 6.03 | 0% | 0% |
20230724 | 5.67 | 5.75 | 5.59 | 5.63 | -1.23% | -0.53% | -6.48% | 117385 | 0.6643 | 27.48 | 5.66 | 0% | 6.15 | 0% | 5.97 | 0% | 6.02 | 0% | 0% |
20230721 | 5.8 | 5.85 | 5.68 | 5.7 | -2.9% | -0.87% | -5.32% | 186174 | 1.0712 | 42.97 | 5.75 | 0% | 6.15 | 0% | 5.97 | 0% | 6.02 | 0% | 0% |
20230720 | 6.15 | 6.2 | 5.87 | 5.87 | -4.55% | -2.17% | -2.65% | 287077 | 1.7227 | 70.98 | 6 | 0% | 6.15 | 0% | 5.97 | 0% | 6.03 | 0% | 0% |
20230719 | 6.19 | 6.46 | 6.11 | 6.15 | 1.82% | -1.91% | 2.16% | 373084 | 2.3389 | 101.65 | 6.27 | 0% | 6.15 | 0% | 5.97 | 0% | 6.02 | 0% | 0% |
20230718 | 6.22 | 6.22 | 6.02 | 6.04 | -2.27% | -0.49% | 1.17% | 222964 | 1.3542 | 63.12 | 6.07 | 0% | 6.15 | 0% | 5.97 | 0% | 5.97 | 0% | 0% |
20230717 | 6.22 | 6.3 | 6.08 | 6.18 | -1.75% | 0.32% | 3.87% | 300308 | 1.8507 | 87.69 | 6.16 | 0% | 6.15 | 0% | 5.97 | 0% | 5.95 | 0% | 0% |
20230714 | 5.95 | 6.35 | 5.95 | 6.29 | 4.49% | 1.45% | 6.25% | 521205 | 3.2337 | 150.49 | 6.2 | 0% | 6.15 | 0% | 5.97 | 0% | 5.92 | 0% | 0% |
20230713 | 5.75 | 6.1 | 5.71 | 6.02 | 4.51% | 1.69% | 3.08% | 361173 | 2.1383 | 114.34 | 5.92 | 0% | 6.15 | 0% | 5.97 | 0% | 5.84 | 0% | 0% |
20230712 | 5.7 | 5.89 | 5.64 | 5.76 | 1.23% | -0.17% | -0.86% | 231696 | 1.3378 | 111.93 | 5.77 | 0% | 6.15 | 0% | 5.97 | 0% | 5.81 | 0% | 0% |
20230711 | 5.65 | 5.74 | 5.62 | 5.69 | 0.18% | 0.35% | -1.73% | 116653 | 0.6615 | 44.15 | 5.67 | 0% | 6.15 | 0% | 5.97 | 0% | 5.79 | 0% | 0% |
20230710 | 5.66 | 5.7 | 5.62 | 5.68 | 0.18% | 0.35% | -2.24% | 116525 | 0.66 | 53.06 | 5.66 | 0% | 6.15 | 0% | 5.97 | 0% | 5.81 | 0% | 0% |
20230707 | 5.78 | 5.83 | 5.65 | 5.67 | -2.24% | -0.7% | -2.58% | 135178 | 0.7718 | 56.43 | 5.71 | 0% | 6.15 | 0% | 5.97 | 0% | 5.82 | 0% | 0% |
20230706 | 5.82 | 5.91 | 5.77 | 5.8 | -0.34% | -0.68% | -1.69% | 146706 | 0.8563 | 51.3 | 5.84 | 0% | 6.15 | 0% | 5.97 | 0% | 5.9 | 0% | 0% |
20230705 | 5.93 | 6.02 | 5.81 | 5.82 | -2.51% | -1.36% | -3.16% | 191805 | 1.1325 | 61.93 | 5.9 | 0% | 6.15 | 0% | 5.97 | 0% | 6.01 | 0% | 0% |
20230704 | 5.91 | 6.01 | 5.8 | 5.97 | -1.16% | 1.02% | -1.49% | 268994 | 1.5907 | 77.8 | 5.91 | 0% | 6.15 | 0% | 5.97 | 0% | 6.06 | 0% | 0% |
20230703 | 5.73 | 6.15 | 5.62 | 6.04 | 5.59% | 2.2% | -0.82% | 419612 | 2.4795 | 120.57 | 5.91 | 0% | 6.15 | 0% | 5.97 | 0% | 6.09 | 0% | 0% |
20230630 | 5.69 | 5.75 | 5.63 | 5.72 | 0.35% | 0.53% | -6.69% | 175586 | 0.9996 | 50.76 | 5.69 | 0% | 6.15 | 0% | 5.97 | 0% | 6.13 | 0% | 0% |
20230629 | 5.7 | 5.76 | 5.63 | 5.7 | -0.18% | 0% | -7.92% | 170399 | 0.9706 | 46.33 | 5.7 | 0% | 6.15 | 0% | 5.97 | 0% | 6.19 | 0% | 0% |
20230628 | 5.79 | 5.84 | 5.55 | 5.71 | -2.39% | 1.06% | -8.49% | 224889 | 1.2698 | 55.89 | 5.65 | 0% | 6.15 | 0% | 5.97 | 0% | 6.24 | 0% | 0% |
20230627 | 5.8 | 5.91 | 5.77 | 5.85 | 2.63% | 0.17% | -7.58% | 206653 | 1.2071 | 47.69 | 5.84 | 0% | 6.15 | 0% | 5.97 | 0% | 6.33 | 0% | 0% |
20230626 | 6.03 | 6.08 | 5.7 | 5.7 | -7.32% | -2.9% | -11.63% | 320558 | 1.8806 | 60.88 | 5.87 | 0% | 6.15 | 0% | 5.97 | 0% | 6.45 | 0% | 0% |
20230621 | 6.53 | 6.53 | 6.1 | 6.15 | -6.39% | -2.38% | -5.09% | 400955 | 2.5255 | 75.7 | 6.3 | 0% | 6.15 | 0% | 5.97 | 0% | 6.48 | 0% | 0% |
20230620 | 6.36 | 6.57 | 6.23 | 6.57 | 3.3% | 1.86% | 1.39% | 577867 | 3.7296 | 110.14 | 6.45 | 0% | 6.15 | 0% | 5.97 | 0% | 6.48 | 0% | 0% |
20230619 | 6.31 | 6.42 | 6.29 | 6.36 | 0.47% | 0.16% | -1.55% | 316330 | 2.0096 | 59.51 | 6.35 | 0% | 6.15 | 0% | 5.97 | 0% | 6.46 | 0% | 0% |
20230616 | 6.22 | 6.35 | 6.15 | 6.33 | 1.12% | 0.64% | -2.16% | 291475 | 1.8332 | 49.07 | 6.29 | 0% | 6.15 | 0% | 5.97 | 0% | 6.47 | 0% | 0% |
20230615 | 6.38 | 6.4 | 6.23 | 6.26 | -1.26% | -0.32% | -3.69% | 289751 | 1.8186 | 43.07 | 6.28 | 0% | 6.15 | 0% | 5.97 | 0% | 6.5 | 0% | 0% |
20230614 | 6.43 | 6.49 | 6.28 | 6.34 | -1.86% | -0.31% | -3.79% | 379251 | 2.4122 | 48.78 | 6.36 | 0% | 6.15 | 0% | 5.97 | 0% | 6.59 | 0% | 0% |
20230613 | 6.39 | 6.57 | 6.31 | 6.46 | -0.92% | 0.16% | -4.72% | 423958 | 2.7334 | 45.63 | 6.45 | 0% | 6.15 | 0% | 5.97 | 0% | 6.78 | 0% | 0% |
20230612 | 6.5 | 6.75 | 6.43 | 6.52 | -1.95% | -0.61% | -2.83% | 591383 | 3.8768 | 60.54 | 6.56 | 0% | 6.15 | 0% | 5.97 | 0% | 6.71 | 0% | 0% |
20230609 | 6.7 | 7.09 | 6.6 | 6.65 | 1.37% | -1.92% | -0.6% | 995615 | 6.7545 | 110.05 | 6.78 | 0% | 6.15 | 0% | 5.97 | 0% | 6.69 | 0% | 0% |
20230608 | 6.21 | 6.58 | 6.18 | 6.56 | 3.8% | 1.86% | -1.5% | 676979 | 4.3628 | 79.15 | 6.44 | 0% | 6.15 | 0% | 5.97 | 0% | 6.66 | 0% | 0% |
20230607 | 6.21 | 6.4 | 6.15 | 6.32 | 1.94% | 0.64% | -5.11% | 493438 | 3.0998 | 60.38 | 6.28 | 0% | 6.15 | 0% | 5.97 | 0% | 6.66 | 0% | 0% |
20230606 | 6.46 | 6.48 | 6.16 | 6.2 | -5.05% | -1.9% | -6.91% | 573146 | 3.6247 | 74.08 | 6.32 | 0% | 6.15 | 0% | 5.97 | 0% | 6.66 | 0% | 0% |
20230605 | 6.41 | 6.73 | 6.25 | 6.53 | 2.35% | 0.62% | -1.66% | 870155 | 5.6463 | 121.82 | 6.49 | 0% | 6.15 | 0% | 5.97 | 0% | 6.64 | 0% | 0% |
20230602 | 6.92 | 6.98 | 6.37 | 6.38 | -7.4% | -2.6% | -3.63% | 1006817 | 6.5964 | 158.29 | 6.55 | 0% | 6.15 | 0% | 5.97 | 0% | 6.62 | 0% | 0% |
20230601 | 6.83 | 7.25 | 6.79 | 6.89 | -10.64% | -1.01% | 4.39% | 1304777 | 9.0759 | 257.43 | 6.96 | 0% | 6.15 | 0% | 5.97 | 0% | 6.6 | 0% | 0% |
20230531 | 7 | 7.82 | 6.88 | 7.71 | 18.25% | 2.94% | 19.72% | 1720988 | 12.8936 | 470.83 | 7.49 | 0% | 6.15 | 0% | 5.97 | 0% | 6.44 | 0% | 0% |
20230530 | 5.8 | 6.52 | 5.6 | 6.52 | 20.07% | 6.36% | 14.79% | 1120805 | 6.8711 | 412.34 | 6.13 | 0% | 6.15 | 0% | 5.97 | 0% | 5.68 | 0% | 0% |
20230529 | 5.2 | 5.46 | 5.17 | 5.43 | 4.42% | 2.45% | 1.12% | 228833 | 1.2127 | 103.67 | 5.3 | 0% | 6.15 | 0% | 5.97 | 0% | 5.37 | 0% | 0% |
20230526 | 5.17 | 5.24 | 5.09 | 5.2 | 0.39% | 0.39% | -4.59% | 99950 | 0.518 | 40.03 | 5.18 | 0% | 6.15 | 0% | 5.97 | 0% | 5.45 | 0% | 0% |
20230525 | 5.15 | 5.28 | 5.08 | 5.18 | -0.58% | 0.39% | -4.95% | 107550 | 0.5546 | 39.8 | 5.16 | 0% | 6.15 | 0% | 5.97 | 0% | 5.45 | 0% | 0% |
20230524 | 5.15 | 5.27 | 5.08 | 5.21 | 1.17% | 0.19% | -5.44% | 124429 | 0.6468 | 41.5 | 5.2 | 0% | 6.15 | 0% | 5.97 | 0% | 5.51 | 0% | 0% |
20230523 | 5.35 | 5.37 | 5.14 | 5.15 | -3.56% | -0.96% | -6.7% | 204609 | 1.0643 | 67.78 | 5.2 | 0% | 6.15 | 0% | 5.97 | 0% | 5.52 | 0% | 0% |
20230522 | 5.55 | 5.56 | 5.32 | 5.34 | -3.09% | -0.74% | -3.78% | 186710 | 1.0049 | 65 | 5.38 | 0% | 6.15 | 0% | 5.97 | 0% | 5.55 | 0% | 0% |
20230519 | 5.61 | 5.66 | 5.47 | 5.51 | -2.3% | -0.36% | -0.9% | 153886 | 0.8506 | 54.82 | 5.53 | 0% | 6.15 | 0% | 5.97 | 0% | 5.56 | 0% | 0% |
20230518 | 5.52 | 5.66 | 5.44 | 5.64 | 3.11% | 0.89% | 1.44% | 220764 | 1.2334 | 77.51 | 5.59 | 0% | 6.15 | 0% | 5.97 | 0% | 5.56 | 0% | 0% |
20230517 | 5.2 | 5.52 | 5.15 | 5.47 | 3.01% | 0.74% | -1.44% | 255873 | 1.3882 | 89.51 | 5.43 | 0% | 6.15 | 0% | 5.97 | 0% | 5.55 | 0% | 0% |
20230516 | 5.74 | 5.75 | 5.3 | 5.31 | -7.49% | -2.21% | -4.67% | 347322 | 1.8873 | 126.62 | 5.43 | 0% | 6.15 | 0% | 5.97 | 0% | 5.57 | 0% | 0% |
20230515 | 5.6 | 5.94 | 5.58 | 5.74 | 3.24% | 0% | 2.68% | 415218 | 2.3821 | 168.93 | 5.74 | 0% | 6.15 | 0% | 5.97 | 0% | 5.59 | 0% | 0% |
20230510 | 5.34 | 5.54 | 5.3 | 5.36 | -2.19% | -0.74% | -3.6% | 267792 | 1.4469 | 134.57 | 5.4 | 0% | 6.15 | 0% | 5.97 | 0% | 5.56 | 0% | 0% |
20230509 | 5.82 | 6.1 | 5.46 | 5.48 | -1.79% | -4.36% | -1.97% | 376380 | 2.1562 | 166.69 | 5.73 | 0% | 6.15 | 0% | 5.97 | 0% | 5.59 | 0% | 0% |
20230508 | 5.48 | 5.59 | 5.41 | 5.58 | 2.01% | 1.09% | -0.53% | 122572 | 0.6768 | 56.2 | 5.52 | 0% | 6.15 | 0% | 5.97 | 0% | 5.61 | 0% | 0% |
20230505 | 5.55 | 5.61 | 5.43 | 5.47 | -1.26% | -0.73% | -3.19% | 123440 | 0.6799 | 55.07 | 5.51 | 0% | 6.15 | 0% | 5.97 | 0% | 5.65 | 0% | 0% |
20230504 | 5.61 | 5.75 | 5.4 | 5.54 | -1.07% | 0.18% | -3.15% | 151182 | 0.836 | 62.8 | 5.53 | 0% | 6.15 | 0% | 5.97 | 0% | 5.72 | 0% | 0% |
20230428 | 5.41 | 5.67 | 5.37 | 5.6 | 3.7% | 0.36% | -3.28% | 144550 | 0.8064 | 55.2 | 5.58 | 0% | 6.15 | 0% | 5.97 | 0% | 5.79 | 0% | 0% |
20230427 | 5.47 | 5.58 | 5.36 | 5.4 | -1.46% | -1.1% | -8.01% | 148656 | 0.811 | 51.94 | 5.46 | 0% | 6.15 | 0% | 5.97 | 0% | 5.87 | 0% | 0% |
20230426 | 5.5 | 5.7 | 5.44 | 5.48 | -0.36% | -1.26% | -8.21% | 139481 | 0.7744 | 46.19 | 5.55 | 0% | 6.15 | 0% | 5.97 | 0% | 5.97 | 0% | 0% |
20230425 | 5.64 | 5.64 | 5.43 | 5.5 | -1.79% | -0.36% | -9.24% | 163309 | 0.9012 | 49.26 | 5.52 | 0% | 6.15 | 0% | 5.97 | 0% | 6.06 | 0% | 0% |
20230424 | 5.57 | 5.72 | 5.56 | 5.6 | 1.08% | -0.71% | -8.5% | 169033 | 0.9535 | 48.03 | 5.64 | 0% | 6.15 | 0% | 5.97 | 0% | 6.12 | 0% | 0% |
20230421 | 5.89 | 5.91 | 5.52 | 5.54 | -6.1% | -1.77% | -10.5% | 256819 | 1.4495 | 66.2 | 5.64 | 0% | 6.15 | 0% | 5.97 | 0% | 6.19 | 0% | 0% |
20230420 | 5.99 | 6.09 | 5.83 | 5.9 | -2.32% | -0.67% | -6.5% | 197267 | 1.1712 | 50.88 | 5.94 | 0% | 6.15 | 0% | 5.97 | 0% | 6.31 | 0% | 0% |
20230419 | 6.07 | 6.19 | 6.01 | 6.04 | -1.15% | -0.82% | -4.73% | 145226 | 0.8844 | 36.65 | 6.09 | 0% | 6.15 | 0% | 5.97 | 0% | 6.34 | 0% | 0% |
20230418 | 6.01 | 6.18 | 5.91 | 6.11 | 0.49% | 1.16% | -4.53% | 265863 | 1.607 | 63.02 | 6.04 | 0% | 6.15 | 0% | 5.97 | 0% | 6.4 | 0% | 0% |
20230417 | 6.29 | 6.29 | 5.85 | 6.08 | -3.49% | 1% | -6.17% | 344208 | 2.0718 | 78.27 | 6.02 | 0% | 6.15 | 0% | 5.97 | 0% | 6.48 | 0% | 0% |
20230414 | 6.48 | 6.55 | 6.2 | 6.3 | -0.63% | -0.79% | -3.52% | 257007 | 1.6308 | 61.44 | 6.35 | 0% | 6.15 | 0% | 5.97 | 0% | 6.53 | 0% | 0% |
20230413 | 6.45 | 6.65 | 6.32 | 6.34 | -3.35% | -1.86% | -3.79% | 272518 | 1.7595 | 61.7 | 6.46 | 0% | 6.15 | 0% | 5.97 | 0% | 6.59 | 0% | 0% |
20230412 | 6.26 | 6.68 | 6.22 | 6.56 | 4.79% | 1.55% | -1.5% | 310565 | 2.0055 | 69.69 | 6.46 | 0% | 6.15 | 0% | 5.97 | 0% | 6.66 | 0% | 0% |
20230411 | 6.43 | 6.46 | 6.1 | 6.26 | 0.64% | 0.16% | -7.4% | 273687 | 1.7105 | 58.46 | 6.25 | 0% | 6.15 | 0% | 5.97 | 0% | 6.76 | 0% | 0% |
20230410 | 6.76 | 6.8 | 6.19 | 6.22 | -8.39% | -3.12% | -10.5% | 417481 | 2.6796 | 86.22 | 6.42 | 0% | 6.15 | 0% | 5.97 | 0% | 6.95 | 0% | 0% |
20230407 | 6.45 | 6.98 | 6.31 | 6.79 | 6.43% | 1.95% | -4.23% | 420674 | 2.8004 | 86.44 | 6.66 | 0% | 6.15 | 0% | 5.97 | 0% | 7.09 | 0% | 0% |
20230406 | 6.5 | 6.6 | 6.28 | 6.38 | -3.77% | -0.47% | -11.76% | 359136 | 2.3025 | 67.08 | 6.41 | 0% | 6.15 | 0% | 5.97 | 0% | 7.23 | 0% | 0% |
20230404 | 6.85 | 6.9 | 6.6 | 6.63 | -3.49% | -1.49% | -10.41% | 343882 | 2.3147 | 63.36 | 6.73 | 0% | 6.15 | 0% | 5.97 | 0% | 7.4 | 0% | 0% |
20230403 | 6.72 | 7.02 | 6.69 | 6.87 | 2.38% | 0.44% | -8.16% | 397103 | 2.717 | 72.3 | 6.84 | 0% | 6.15 | 0% | 5.97 | 0% | 7.48 | 0% | 0% |
20230331 | 6.61 | 6.78 | 6.39 | 6.71 | 1.67% | 1.98% | -11.71% | 363543 | 2.3939 | 59.73 | 6.58 | 0% | 6.15 | 0% | 5.97 | 0% | 7.6 | 0% | 0% |
20230330 | 7.28 | 7.35 | 6.48 | 6.6 | -10.45% | -2.94% | -14.84% | 616111 | 4.1866 | 92.77 | 6.8 | 0% | 6.15 | 0% | 5.97 | 0% | 7.75 | 0% | 0% |
20230329 | 7.3 | 7.55 | 7.22 | 7.37 | 0% | 0% | -5.51% | 306862 | 2.2601 | 50.61 | 7.37 | 0% | 6.15 | 0% | 5.97 | 0% | 7.8 | 0% | 0% |
20230328 | 7.85 | 7.87 | 7.32 | 7.37 | -7.64% | -2.25% | -5.03% | 387350 | 2.922 | 63.64 | 7.54 | 0% | 6.15 | 0% | 5.97 | 0% | 7.76 | 0% | 0% |
20230327 | 7.77 | 8.15 | 7.45 | 7.98 | 2.7% | 1.14% | 3.5% | 550702 | 4.3452 | 94.53 | 7.89 | 0% | 6.15 | 0% | 5.97 | 0% | 7.71 | 0% | 0% |
20230324 | 7.66 | 8.02 | 7.28 | 7.77 | 1.17% | 1.97% | 2.1% | 576941 | 4.3967 | 99.2 | 7.62 | 0% | 6.15 | 0% | 5.97 | 0% | 7.61 | 0% | 0% |
20230323 | 8 | 8.15 | 7.5 | 7.68 | -6.11% | -2.04% | 1.72% | 600504 | 4.7067 | 114.62 | 7.84 | 0% | 6.15 | 0% | 5.97 | 0% | 7.55 | 0% | 0% |
20230322 | 7.7 | 8.34 | 7.69 | 8.18 | 6.23% | 0.74% | 9.65% | 564036 | 4.5799 | 115.94 | 8.12 | 0% | 6.15 | 0% | 5.97 | 0% | 7.46 | 0% | 0% |
20230321 | 7.91 | 7.95 | 7.6 | 7.7 | -2.41% | -0.39% | 5.62% | 445466 | 3.4447 | 89.44 | 7.73 | 0% | 6.15 | 0% | 5.97 | 0% | 7.29 | 0% | 0% |
20230320 | 7.89 | 8.36 | 7.8 | 7.89 | -1.38% | -1.99% | 9.58% | 642056 | 5.1656 | 136.51 | 8.05 | 0% | 6.15 | 0% | 5.97 | 0% | 7.2 | 0% | 0% |
20230317 | 7.81 | 8.6 | 7.7 | 8 | 9.14% | -1.23% | 13.31% | 913330 | 7.4013 | 208.86 | 8.1 | 0% | 6.15 | 0% | 5.97 | 0% | 7.06 | 0% | 0% |
20230316 | 6.98 | 7.5 | 6.77 | 7.33 | 3.39% | 2.52% | 7.48% | 520544 | 3.7212 | 112.8 | 7.15 | 0% | 6.15 | 0% | 5.97 | 0% | 6.82 | 0% | 0% |
20230315 | 6.78 | 7.3 | 6.75 | 7.09 | 4.26% | 0.28% | 5.35% | 499096 | 3.5265 | 106.41 | 7.07 | 0% | 6.15 | 0% | 5.97 | 0% | 6.73 | 0% | 0% |
20230314 | 6.65 | 7.08 | 6.5 | 6.8 | 1.8% | -1.16% | 2.87% | 424976 | 2.9256 | 85.59 | 6.88 | 0% | 6.15 | 0% | 5.97 | 0% | 6.61 | 0% | 0% |
20230313 | 6.55 | 6.85 | 6.38 | 6.68 | 0.45% | 0.75% | 2.45% | 419905 | 2.7855 | 83.62 | 6.63 | 0% | 6.15 | 0% | 5.97 | 0% | 6.52 | 0% | 0% |
20230310 | 6.7 | 6.88 | 6.48 | 6.65 | -1.34% | -0.3% | 2.94% | 300882 | 2.0081 | 60.11 | 6.67 | 0% | 6.15 | 0% | 5.97 | 0% | 6.46 | 0% | 0% |
20230309 | 6.71 | 6.91 | 6.63 | 6.74 | -1.46% | -0.3% | 5.48% | 348079 | 2.3514 | 65.64 | 6.76 | 0% | 6.15 | 0% | 5.97 | 0% | 6.39 | 0% | 0% |
20230308 | 6.42 | 7 | 6.23 | 6.84 | 4.75% | 4.43% | 8.4% | 555123 | 3.6348 | 98.39 | 6.55 | 0% | 6.15 | 0% | 5.97 | 0% | 6.31 | 0% | 0% |
20230307 | 6.82 | 6.9 | 6.5 | 6.53 | -5.91% | -1.8% | 4.48% | 416252 | 2.7693 | 79.06 | 6.65 | 0% | 6.15 | 0% | 5.97 | 0% | 6.25 | 0% | 0% |
20230306 | 6.85 | 7.1 | 6.77 | 6.94 | 0.58% | 0.43% | 12.3% | 400532 | 2.7692 | 77.73 | 6.91 | 0% | 6.15 | 0% | 5.97 | 0% | 6.18 | 0% | 0% |
20230303 | 6.41 | 7.22 | 6.3 | 6.9 | 6.15% | 1.17% | 13.49% | 730350 | 4.9785 | 144.84 | 6.82 | 0% | 6.15 | 0% | 5.97 | 0% | 6.08 | 0% | 0% |
20230302 | 6.18 | 6.6 | 6.17 | 6.5 | 3.67% | 1.4% | 9.61% | 598491 | 3.8339 | 122.65 | 6.41 | 0% | 6.15 | 0% | 5.97 | 0% | 5.93 | 0% | 0% |
20230301 | 5.82 | 6.4 | 5.78 | 6.27 | 7.73% | 1.95% | 7.18% | 741994 | 4.5596 | 147.6 | 6.15 | 0% | 6.15 | 0% | 5.97 | 0% | 5.85 | 0% | 0% |
20230228 | 5.95 | 6.03 | 5.65 | 5.82 | -0.85% | 0.52% | 0.69% | 362572 | 2.1001 | 70.18 | 5.79 | 0% | 6.15 | 0% | 5.97 | 0% | 5.78 | 0% | 0% |
20230227 | 6.07 | 6.13 | 5.85 | 5.87 | -5.17% | -1.51% | 1.91% | 470340 | 2.8043 | 91.3 | 5.96 | 0% | 6.15 | 0% | 5.97 | 0% | 5.76 | 0% | 0% |
20230224 | 5.86 | 6.45 | 5.73 | 6.19 | 6.54% | 2.31% | 8.22% | 728827 | 4.4059 | 134.09 | 6.05 | 0% | 6.15 | 0% | 5.97 | 0% | 5.72 | 0% | 0% |
20230223 | 5.63 | 6.12 | 5.54 | 5.81 | 2.29% | -0.68% | 2.11% | 583869 | 3.4146 | 100.82 | 5.85 | 0% | 6.15 | 0% | 5.97 | 0% | 5.69 | 0% | 0% |
20230222 | 5.77 | 5.81 | 5.52 | 5.68 | -2.07% | 0.53% | 0.89% | 291490 | 1.6482 | 48.14 | 5.65 | 0% | 6.15 | 0% | 5.97 | 0% | 5.63 | 0% | 0% |
20230221 | 5.69 | 5.99 | 5.67 | 5.8 | 5.84% | -0.17% | 3.57% | 561974 | 3.2669 | 87.21 | 5.81 | 0% | 6.15 | 0% | 5.97 | 0% | 5.6 | 0% | 0% |
20230220 | 5.3 | 5.52 | 5.23 | 5.48 | 3.01% | 1.11% | -0.72% | 273765 | 1.4848 | 39.33 | 5.42 | 0% | 6.15 | 0% | 5.97 | 0% | 5.52 | 0% | 0% |
20230217 | 5.52 | 5.64 | 5.3 | 5.32 | -4.83% | -1.85% | -3.45% | 332636 | 1.8013 | 48.79 | 5.42 | 0% | 6.15 | 0% | 5.97 | 0% | 5.51 | 0% | 0% |
20230216 | 5.65 | 6.02 | 5.55 | 5.59 | -3.95% | -2.61% | 1.82% | 554460 | 3.1837 | 89.05 | 5.74 | 0% | 6.15 | 0% | 5.97 | 0% | 5.49 | 0% | 0% |
20230215 | 5.62 | 5.88 | 5.46 | 5.82 | 4.49% | 2.11% | 6.79% | 578293 | 3.2952 | 100.62 | 5.7 | 0% | 6.15 | 0% | 5.97 | 0% | 5.45 | 0% | 0% |
20230214 | 5.7 | 5.73 | 5.5 | 5.57 | -4.79% | -0.71% | 2.96% | 508804 | 2.8527 | 95.78 | 5.61 | 0% | 6.15 | 0% | 5.97 | 0% | 5.41 | 0% | 0% |
20230213 | 5.57 | 6.04 | 5.28 | 5.85 | 5.03% | 4.28% | 8.94% | 874910 | 4.9118 | 179.82 | 5.61 | 0% | 6.15 | 0% | 5.97 | 0% | 5.37 | 0% | 0% |
20230210 | 5.42 | 6.28 | 5.4 | 5.57 | 3.72% | -3.47% | 5.49% | 899237 | 5.1854 | 224.68 | 5.77 | 0% | 6.15 | 0% | 5.97 | 0% | 5.28 | 0% | 0% |
20230209 | 5.22 | 5.72 | 5.05 | 5.37 | 2.87% | 0.37% | 5.09% | 682943 | 3.6559 | 203.4 | 5.35 | 0% | 6.15 | 0% | 5.97 | 0% | 5.11 | 0% | 0% |
20230208 | 5.48 | 5.79 | 5.17 | 5.22 | -6.28% | -4.4% | 3.98% | 862752 | 4.7139 | 327.39 | 5.46 | 0% | 6.15 | 0% | 5.97 | 0% | 5.02 | 0% | 0% |
20230207 | 4.81 | 5.57 | 4.68 | 5.57 | 20.04% | 10.08% | 18.01% | 715663 | 3.6242 | 372.42 | 5.06 | 0% | 6.15 | 0% | 5.97 | 0% | 4.72 | 0% | 0% |
20230206 | 4.56 | 4.66 | 4.53 | 4.64 | 1.98% | 0.43% | 6.18% | 145328 | 0.671 | 102.93 | 4.62 | 0% | 6.15 | 0% | 5.97 | 0% | 4.37 | 0% | 0% |
20230203 | 4.45 | 4.6 | 4.44 | 4.55 | 2.02% | 0.44% | 5.81% | 121583 | 0.5512 | 88.64 | 4.53 | 0% | 6.15 | 0% | 5.97 | 0% | 4.3 | 0% | 0% |
20230202 | 4.49 | 4.5 | 4.43 | 4.46 | -0.45% | 0% | 4.94% | 73380 | 0.3276 | 55.04 | 4.46 | 0% | 6.15 | 0% | 5.97 | 0% | 4.25 | 0% | 0% |
20230201 | 4.33 | 4.49 | 4.33 | 4.48 | 2.99% | 1.36% | 5.91% | 90584 | 0.4005 | 69.49 | 4.42 | 0% | 6.15 | 0% | 5.97 | 0% | 4.23 | 0% | 0% |
20230131 | 4.32 | 4.36 | 4.28 | 4.35 | 0% | 0.69% | 3.57% | 60719 | 0.2621 | 48.86 | 4.32 | 0% | 6.15 | 0% | 5.97 | 0% | 4.2 | 0% | 0% |
20230130 | 4.22 | 4.41 | 4.21 | 4.35 | 2.84% | 0.46% | 3.57% | 123435 | 0.5346 | 103.7 | 4.33 | 0% | 6.15 | 0% | 5.97 | 0% | 4.2 | 0% | 0% |
20230120 | 4.18 | 4.27 | 4.17 | 4.23 | 1.2% | 0% | 1.2% | 41622 | 0.1759 | 37.33 | 4.23 | 0% | 6.15 | 0% | 5.97 | 0% | 4.18 | 0% | 0% |
20230119 | 4.1 | 4.2 | 4.1 | 4.18 | 0.97% | 0.24% | -0.24% | 49735 | 0.2076 | 71.41 | 4.17 | 0% | 6.15 | 0% | 5.97 | 0% | 4.19 | 0% | 0% |
20230118 | 4.06 | 4.16 | 4.04 | 4.14 | 1.97% | 0.73% | -1.9% | 66182 | 0.2723 | 53.67 | 4.11 | 0% | 6.15 | 0% | 5.97 | 0% | 4.22 | 0% | 0% |
20230117 | 4.17 | 4.18 | 4.03 | 4.06 | -2.87% | -0.49% | -5.36% | 98181 | 0.4003 | 74.83 | 4.08 | 0% | 6.15 | 0% | 5.97 | 0% | 4.29 | 0% | 0% |
20230116 | 4.12 | 4.2 | 4.1 | 4.18 | 0.72% | 0.48% | -3.69% | 74475 | 0.3096 | 55.37 | 4.16 | 0% | 6.15 | 0% | 5.97 | 0% | 4.34 | 0% | 0% |
20230113 | 4.22 | 4.22 | 4.11 | 4.15 | -1.19% | 0% | -4.82% | 54498 | 0.2262 | 41.14 | 4.15 | 0% | 6.15 | 0% | 5.97 | 0% | 4.36 | 0% | 0% |
20230112 | 4.21 | 4.24 | 4.14 | 4.2 | 0% | 0.24% | -3.45% | 51524 | 0.2158 | 38.72 | 4.19 | 0% | 6.15 | 0% | 5.97 | 0% | 4.35 | 0% | 0% |
20230111 | 4.3 | 4.33 | 4.19 | 4.2 | -2.33% | -1.18% | -3.67% | 51463 | 0.2185 | 37.99 | 4.25 | 0% | 6.15 | 0% | 5.97 | 0% | 4.36 | 0% | 0% |
20230110 | 4.33 | 4.35 | 4.27 | 4.3 | -0.69% | 0% | -1.15% | 44748 | 0.1924 | 33.45 | 4.3 | 0% | 6.15 | 0% | 5.97 | 0% | 4.35 | 0% | 0% |
20230109 | 4.33 | 4.37 | 4.28 | 4.33 | 0% | 0.46% | -0.46% | 54984 | 0.2371 | 41.38 | 4.31 | 0% | 6.15 | 0% | 5.97 | 0% | 4.35 | 0% | 0% |
20230106 | 4.49 | 4.49 | 4.3 | 4.33 | -2.04% | -0.69% | -0.23% | 58082 | 0.2532 | 44.62 | 4.36 | 0% | 6.15 | 0% | 5.97 | 0% | 4.34 | 0% | 0% |
20230105 | 4.48 | 4.53 | 4.4 | 4.42 | -1.78% | -0.45% | 2.08% | 65464 | 0.2904 | 54.26 | 4.44 | 0% | 6.15 | 0% | 5.97 | 0% | 4.33 | 0% | 0% |
20230104 | 4.55 | 4.64 | 4.47 | 4.5 | 0.22% | -1.1% | 4.17% | 109463 | 0.4977 | 94.87 | 4.55 | 0% | 6.15 | 0% | 5.97 | 0% | 4.32 | 0% | 0% |
20230103 | 4.3 | 4.53 | 4.28 | 4.49 | 4.66% | 1.13% | 4.66% | 133973 | 0.5947 | 120.63 | 4.44 | 0% | 6.15 | 0% | 5.97 | 0% | 4.29 | 0% | 0% |
20221230 | 4.26 | 4.36 | 4.23 | 4.29 | -0.46% | -0.23% | 0.47% | 82619 | 0.355 | 105.47 | 4.3 | 0% | 6.15 | 0% | 5.97 | 0% | 4.27 | 0% | 0% |
20221229 | 4.15 | 4.38 | 4.11 | 4.31 | 1.89% | 2.38% | 0.7% | 127773 | 0.538 | 115.56 | 4.21 | 0% | 6.15 | 0% | 5.97 | 0% | 4.28 | 0% | 0% |
20221228 | 4.24 | 4.52 | 4.19 | 4.23 | -0.24% | -2.08% | -2.31% | 115662 | 0.5001 | 111.15 | 4.32 | 0% | 6.15 | 0% | 5.97 | 0% | 4.33 | 0% | 0% |
20221227 | 4.22 | 4.27 | 4.14 | 4.24 | 0.71% | 0.95% | -2.3% | 58913 | 0.2474 | 57.8 | 4.2 | 0% | 6.15 | 0% | 5.97 | 0% | 4.34 | 0% | 0% |
20221226 | 4.29 | 4.29 | 4.16 | 4.21 | -0.94% | -0.24% | -3.66% | 41169 | 0.1736 | 39.63 | 4.22 | 0% | 6.15 | 0% | 5.97 | 0% | 4.37 | 0% | 0% |
20221223 | 4.15 | 4.35 | 4.13 | 4.25 | 1.67% | 0.47% | -3.41% | 67013 | 0.2837 | 58.93 | 4.23 | 0% | 6.15 | 0% | 5.97 | 0% | 4.4 | 0% | 0% |
20221222 | 4.26 | 4.29 | 4.16 | 4.18 | -1.18% | -0.95% | -5.43% | 44193 | 0.1863 | 37.2 | 4.22 | 0% | 6.15 | 0% | 5.97 | 0% | 4.42 | 0% | 0% |
20221221 | 4.34 | 4.34 | 4.18 | 4.23 | -2.76% | -0.47% | -4.73% | 56737 | 0.2413 | 45.53 | 4.25 | 0% | 6.15 | 0% | 5.97 | 0% | 4.44 | 0% | 0% |
20221220 | 4.36 | 4.42 | 4.31 | 4.35 | 0% | 0% | -2.47% | 42566 | 0.1851 | 34.64 | 4.35 | 0% | 6.15 | 0% | 5.97 | 0% | 4.46 | 0% | 0% |
20221219 | 4.41 | 4.44 | 4.32 | 4.35 | -1.36% | 0% | -2.68% | 56745 | 0.2471 | 45.01 | 4.35 | 0% | 6.15 | 0% | 5.97 | 0% | 4.47 | 0% | 0% |
20221216 | 4.57 | 4.6 | 4.4 | 4.41 | -2.43% | -1.34% | -1.78% | 79637 | 0.3556 | 64.35 | 4.47 | 0% | 6.15 | 0% | 5.97 | 0% | 4.49 | 0% | 0% |
20221215 | 4.47 | 4.58 | 4.44 | 4.52 | 1.35% | 0% | 0.44% | 72682 | 0.3285 | 59.73 | 4.52 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | 0% |
20221214 | 4.45 | 4.53 | 4.4 | 4.46 | 0.45% | -0.22% | -0.89% | 57925 | 0.2588 | 61.74 | 4.47 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | 0% |
20221213 | 4.54 | 4.58 | 4.42 | 4.44 | -2.42% | -0.67% | -1.33% | 73616 | 0.3288 | 57.68 | 4.47 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | 0% |
20221212 | 4.4 | 4.61 | 4.37 | 4.55 | 3.88% | 1.34% | 1.34% | 122085 | 0.5485 | 97.2 | 4.49 | 0% | 6.15 | 0% | 5.97 | 0% | 4.49 | 0% | 0% |
20221209 | 4.44 | 4.49 | 4.38 | 4.38 | -2.23% | -0.68% | -2.23% | 64018 | 0.2823 | 52.75 | 4.41 | 0% | 6.15 | 0% | 5.97 | 0% | 4.48 | 0% | 0% |
20221208 | 4.55 | 4.55 | 4.42 | 4.48 | -1.54% | -0.22% | -0.22% | 52902 | 0.2373 | 45.16 | 4.49 | 0% | 6.15 | 0% | 5.97 | 0% | 4.49 | 0% | 0% |
20221207 | 4.53 | 4.58 | 4.5 | 4.55 | 0% | 0.44% | 1.11% | 41045 | 0.1861 | 36.15 | 4.53 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | 0% |
20221206 | 4.61 | 4.61 | 4.52 | 4.55 | -1.3% | -0.22% | 1.11% | 49749 | 0.2269 | 43.06 | 4.56 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | 0% |
20221205 | 4.6 | 4.64 | 4.54 | 4.61 | 0.22% | 0.44% | 1.99% | 53906 | 0.2472 | 46.16 | 4.59 | 0% | 6.15 | 0% | 5.97 | 0% | 4.52 | 0% | 0% |
20221202 | 4.5 | 4.62 | 4.45 | 4.6 | 2.91% | 1.1% | 1.1% | 84385 | 0.3842 | 69.54 | 4.55 | 0% | 6.15 | 0% | 5.97 | 0% | 4.55 | 0% | 0% |
20221201 | 4.44 | 4.54 | 4.43 | 4.47 | 1.36% | 0% | -2.61% | 72617 | 0.3247 | 58.29 | 4.47 | 0% | 6.15 | 0% | 5.97 | 0% | 4.59 | 0% | 0% |
20221130 | 4.48 | 4.48 | 4.38 | 4.41 | -1.12% | -0.23% | -5.16% | 49770 | 0.2202 | 39.14 | 4.42 | 0% | 6.15 | 0% | 5.97 | 0% | 4.65 | 0% | 0% |
20221129 | 4.35 | 4.48 | 4.35 | 4.46 | 2.76% | 0.68% | -5.11% | 53696 | 0.2377 | 39.79 | 4.43 | 0% | 6.15 | 0% | 5.97 | 0% | 4.7 | 0% | 0% |
20221128 | 4.5 | 4.5 | 4.3 | 4.34 | -2.91% | -0.91% | -8.82% | 73152 | 0.3205 | 49.45 | 4.38 | 0% | 6.15 | 0% | 5.97 | 0% | 4.76 | 0% | 0% |
20221125 | 4.53 | 4.54 | 4.46 | 4.47 | -1.54% | -0.67% | -7.26% | 51865 | 0.2334 | 34.86 | 4.5 | 0% | 6.15 | 0% | 5.97 | 0% | 4.82 | 0% | 0% |
20221124 | 4.57 | 4.6 | 4.53 | 4.54 | -0.44% | -0.44% | -6.58% | 45940 | 0.2094 | 29.45 | 4.56 | 0% | 6.15 | 0% | 5.97 | 0% | 4.86 | 0% | 0% |
20221123 | 4.68 | 4.72 | 4.54 | 4.56 | -2.98% | -0.65% | -6.75% | 67120 | 0.3078 | 41.75 | 4.59 | 0% | 6.15 | 0% | 5.97 | 0% | 4.89 | 0% | 0% |
20221122 | 4.77 | 4.82 | 4.69 | 4.7 | -1.47% | -1.05% | -4.47% | 62502 | 0.2967 | 40.1 | 4.75 | 0% | 6.15 | 0% | 5.97 | 0% | 4.92 | 0% | 0% |
20221121 | 4.88 | 4.89 | 4.68 | 4.77 | -1.65% | 0.63% | -3.64% | 89984 | 0.4268 | 54.93 | 4.74 | 0% | 6.15 | 0% | 5.97 | 0% | 4.95 | 0% | 0% |
20221118 | 4.97 | 5.06 | 4.83 | 4.85 | -3% | -1.62% | -2.02% | 71838 | 0.3542 | 41.55 | 4.93 | 0% | 6.15 | 0% | 5.97 | 0% | 4.95 | 0% | 0% |
20221117 | 4.93 | 5.01 | 4.8 | 5 | 2.04% | 2.04% | 1.21% | 89131 | 0.4366 | 49.98 | 4.9 | 0% | 6.15 | 0% | 5.97 | 0% | 4.94 | 0% | 0% |
20221116 | 4.97 | 4.97 | 4.83 | 4.9 | -0.81% | 0.2% | -0.61% | 106091 | 0.5189 | 60.09 | 4.89 | 0% | 6.15 | 0% | 5.97 | 0% | 4.93 | 0% | 0% |
20221115 | 5.08 | 5.15 | 4.9 | 4.94 | -1.2% | -1% | 0.41% | 125587 | 0.6266 | 71.37 | 4.99 | 0% | 6.15 | 0% | 5.97 | 0% | 4.92 | 0% | 0% |
20221114 | 5 | 5.08 | 4.93 | 5 | 0.6% | 0% | 2.25% | 90229 | 0.4508 | 52.61 | 5 | 0% | 6.15 | 0% | 5.97 | 0% | 4.89 | 0% | 0% |
20221111 | 5 | 5.08 | 4.97 | 4.97 | 0.81% | -1% | 2.47% | 80512 | 0.4045 | 48.48 | 5.02 | 0% | 6.15 | 0% | 5.97 | 0% | 4.85 | 0% | 0% |
20221110 | 4.95 | 5.08 | 4.91 | 4.93 | -0.8% | -1% | 2.49% | 76684 | 0.3817 | 47.15 | 4.98 | 0% | 6.15 | 0% | 5.97 | 0% | 4.81 | 0% | 0% |
20221109 | 5.05 | 5.07 | 4.96 | 4.97 | -1.97% | -0.6% | 3.76% | 75331 | 0.3764 | 47.36 | 5 | 0% | 6.15 | 0% | 5.97 | 0% | 4.79 | 0% | 0% |
20221108 | 5 | 5.13 | 4.88 | 5.07 | 0.8% | 1.2% | 6.51% | 140048 | 0.7011 | 86.7 | 5.01 | 0% | 6.15 | 0% | 5.97 | 0% | 4.76 | 0% | 0% |
20221107 | 4.67 | 5.09 | 4.62 | 5.03 | 7.25% | 2.86% | 7.02% | 201673 | 0.9866 | 125.71 | 4.89 | 0% | 6.15 | 0% | 5.97 | 0% | 4.7 | 0% | 0% |
20221104 | 4.74 | 4.74 | 4.65 | 4.69 | 0% | 0% | 0.86% | 68088 | 0.3193 | 44 | 4.69 | 0% | 6.15 | 0% | 5.97 | 0% | 4.65 | 0% | 0% |
20221103 | 4.82 | 4.82 | 4.66 | 4.69 | -2.7% | -0.64% | 1.08% | 70368 | 0.3318 | 48.42 | 4.72 | 0% | 6.15 | 0% | 5.97 | 0% | 4.64 | 0% | 0% |
20221102 | 4.76 | 4.95 | 4.72 | 4.82 | 2.77% | -0.41% | 3.88% | 132576 | 0.6414 | 93.23 | 4.84 | 0% | 6.15 | 0% | 5.97 | 0% | 4.64 | 0% | 0% |
20221101 | 4.55 | 4.74 | 4.55 | 4.69 | 4.22% | 1.08% | 1.96% | 88137 | 0.4089 | 61.7 | 4.64 | 0% | 6.15 | 0% | 5.97 | 0% | 4.6 | 0% | 0% |
20221031 | 4.44 | 4.59 | 4.37 | 4.5 | 2.51% | -0.44% | -2.39% | 61475 | 0.2781 | 42.19 | 4.52 | 0% | 6.15 | 0% | 5.97 | 0% | 4.61 | 0% | 0% |
20221028 | 4.65 | 4.65 | 4.39 | 4.39 | -5.59% | -2.01% | -5.18% | 72532 | 0.3251 | 47.57 | 4.48 | 0% | 6.15 | 0% | 5.97 | 0% | 4.63 | 0% | 0% |
20221027 | 4.59 | 4.77 | 4.52 | 4.65 | 1.97% | -0.21% | 0% | 81883 | 0.3812 | 56.31 | 4.66 | 0% | 6.15 | 0% | 5.97 | 0% | 4.65 | 0% | -2.46% |
20221026 | 4.46 | 4.67 | 4.46 | 4.56 | 1.79% | -0.22% | -2.15% | 66199 | 0.3022 | 43.06 | 4.57 | 0% | 6.15 | 0% | 5.97 | 0% | 4.66 | 0% | -4.91% |
20221025 | 4.58 | 4.65 | 4.44 | 4.48 | -1.97% | -0.44% | -3.24% | 76775 | 0.3458 | 48.98 | 4.5 | 0% | 6.15 | 0% | 5.97 | 0% | 4.63 | 0% | -7.42% |
20221024 | 4.69 | 4.79 | 4.55 | 4.57 | -2.56% | -2.14% | -1.08% | 68589 | 0.3202 | 46.93 | 4.67 | 0% | 6.15 | 0% | 5.97 | 0% | 4.62 | 0% | -9.85% |
20221021 | 4.68 | 4.78 | 4.6 | 4.69 | 0.43% | 0.43% | 2.4% | 47091 | 0.2198 | 34.34 | 4.67 | 0% | 6.15 | 0% | 5.97 | 0% | 4.58 | 0% | -12.15% |
20221020 | 4.61 | 4.75 | 4.5 | 4.67 | 1.08% | 0.43% | 2.64% | 68111 | 0.3164 | 49.93 | 4.65 | 0% | 6.15 | 0% | 5.97 | 0% | 4.55 | 0% | -14.35% |
20221019 | 4.73 | 4.75 | 4.6 | 4.62 | -2.33% | -0.43% | 2.21% | 51839 | 0.2406 | 39.5 | 4.64 | 0% | 6.15 | 0% | 5.97 | 0% | 4.52 | 0% | -16.42% |
20221018 | 4.85 | 4.85 | 4.72 | 4.73 | -1.87% | -0.63% | 5.11% | 63691 | 0.3033 | 51.16 | 4.76 | 0% | 6.15 | 0% | 5.97 | 0% | 4.5 | 0% | -18.36% |
20221017 | 4.5 | 4.84 | 4.5 | 4.82 | 3.88% | 1.69% | 7.83% | 95334 | 0.452 | 78 | 4.74 | 0% | 6.15 | 0% | 5.97 | 0% | 4.47 | 0% | -20.19% |
20220720 | 4.46 | 4.51 | 4.42 | 4.48 | 0.67% | 0.22% | 2.28% | 82638 | 0.3697 | 54.49 | 4.47 | -25.75% | 6.15 | 0% | 5.97 | 0% | 4.38 | -25.26% | -26.83% |
20220719 | 4.5 | 4.5 | 4.39 | 4.45 | -0.22% | 0.45% | 2.06% | 99279 | 0.4394 | 66.28 | 4.43 | -26.41% | 6.15 | 0% | 5.97 | 0% | 4.36 | -25.6% | -27.05% |
20220718 | 4.27 | 4.5 | 4.26 | 4.46 | 5.69% | 0.22% | 2.76% | 169395 | 0.753 | 115.72 | 4.45 | -26.08% | 6.15 | 0% | 5.97 | 0% | 4.34 | -25.94% | -27.2% |
20220715 | 4.4 | 4.41 | 4.22 | 4.22 | -4.31% | -1.4% | -2.31% | 138429 | 0.5921 | 98.31 | 4.28 | -28.9% | 6.15 | 0% | 5.97 | 0% | 4.32 | -26.28% | -27.25% |
20220714 | 4.55 | 4.58 | 4.38 | 4.41 | -1.78% | -1.12% | 2.08% | 230423 | 1.0278 | 178.3 | 4.46 | -25.91% | 6.15 | 0% | 5.97 | 0% | 4.32 | -26.28% | -27.27% |
20220713 | 4.15 | 4.65 | 4.13 | 4.49 | 8.45% | 0.22% | 4.91% | 354654 | 1.5877 | 311.26 | 4.48 | -25.58% | 6.15 | 0% | 5.97 | 0% | 4.28 | -26.96% | -27.29% |
20220712 | 4.13 | 4.19 | 4.09 | 4.14 | 0.98% | 0% | -1.19% | 69479 | 0.2877 | 72.68 | 4.14 | -31.23% | 6.15 | 0% | 5.97 | 0% | 4.19 | -28.5% | -27.24% |
20220711 | 4.2 | 4.2 | 4.07 | 4.1 | -1.91% | -0.49% | -2.84% | 63167 | 0.2602 | 62.57 | 4.12 | -31.56% | 6.15 | 0% | 5.97 | 0% | 4.22 | -27.99% | -27.07% |
20220708 | 4.07 | 4.22 | 4.07 | 4.18 | 2.2% | 0% | -1.18% | 78233 | 0.3267 | 76.88 | 4.18 | -30.56% | 6.15 | 0% | 5.97 | 0% | 4.23 | -27.82% | -26.98% |
20220707 | 4.07 | 4.13 | 4.06 | 4.09 | 0.49% | 0% | -3.54% | 53295 | 0.2181 | 50.86 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.24 | -27.65% | -26.93% |
20220706 | 4.14 | 4.16 | 4.05 | 4.07 | -1.45% | -0.49% | -4.24% | 52441 | 0.2144 | 48.81 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.25 | -27.47% | -26.91% |
20220705 | 4.24 | 4.25 | 4.08 | 4.13 | -1.67% | -0.24% | -3.28% | 76502 | 0.3168 | 68.98 | 4.14 | -31.23% | 6.15 | 0% | 5.97 | 0% | 4.27 | -27.13% | -26.93% |
20220704 | 4.2 | 4.25 | 4.15 | 4.2 | 0% | 0.24% | -2.55% | 64032 | 0.2686 | 51.18 | 4.19 | -30.4% | 6.15 | 0% | 5.97 | 0% | 4.31 | -26.45% | -27% |
20220701 | 4.24 | 4.29 | 4.18 | 4.2 | -1.18% | -0.71% | -2.55% | 79010 | 0.3341 | 62.67 | 4.23 | -29.73% | 6.15 | 0% | 5.97 | 0% | 4.31 | -26.45% | -27.23% |
20220630 | 4.25 | 4.32 | 4.24 | 4.25 | -0.23% | -0.7% | -1.39% | 85191 | 0.3642 | 67.67 | 4.28 | -28.9% | 6.15 | 0% | 5.97 | 0% | 4.31 | -26.45% | -27.47% |
20220629 | 4.36 | 4.41 | 4.25 | 4.26 | -2.29% | -0.93% | -1.16% | 103482 | 0.4453 | 81.03 | 4.3 | -28.57% | 6.15 | 0% | 5.97 | 0% | 4.31 | -26.45% | -27.73% |
20220628 | 4.28 | 4.38 | 4.23 | 4.36 | 2.59% | 0.46% | 1.63% | 112388 | 0.4877 | 88.65 | 4.34 | -27.91% | 6.15 | 0% | 5.97 | 0% | 4.29 | -26.79% | -28.02% |
20220627 | 4.29 | 4.3 | 4.22 | 4.25 | -0.23% | -0.23% | -0.47% | 82424 | 0.351 | 65.03 | 4.26 | -29.24% | 6.15 | 0% | 5.97 | 0% | 4.27 | -27.13% | -28.31% |
20220624 | 4.28 | 4.37 | 4.25 | 4.26 | -0.47% | -0.7% | 0% | 85073 | 0.3652 | 68.52 | 4.29 | -28.74% | 6.15 | 0% | 5.97 | 0% | 4.26 | -27.3% | -28.57% |
20220623 | 4.24 | 4.33 | 4.2 | 4.28 | 0.47% | 0.47% | 0.71% | 75936 | 0.3232 | 62.95 | 4.26 | -29.24% | 6.15 | 0% | 5.97 | 0% | 4.25 | -27.47% | -28.8% |
20220622 | 4.4 | 4.4 | 4.26 | 4.26 | -2.96% | -1.16% | 0.47% | 96029 | 0.4142 | 80.78 | 4.31 | -28.41% | 6.15 | 0% | 5.97 | 0% | 4.24 | -27.65% | -29.03% |
20220621 | 4.24 | 4.57 | 4.24 | 4.39 | 2.57% | -0.9% | 3.78% | 219486 | 0.9724 | 193.34 | 4.43 | -26.41% | 6.15 | 0% | 5.97 | 0% | 4.23 | -27.82% | -29.25% |
20220620 | 4.21 | 4.3 | 4.18 | 4.28 | 2.15% | 0.71% | 2.64% | 82830 | 0.3517 | 81.06 | 4.25 | -29.4% | 6.15 | 0% | 5.97 | 0% | 4.17 | -28.84% | -29.43% |
20220617 | 4.25 | 4.27 | 4.14 | 4.19 | -1.87% | -0.24% | 0.48% | 91731 | 0.3849 | 89.61 | 4.2 | -30.23% | 6.15 | 0% | 5.97 | 0% | 4.17 | -28.84% | -29.5% |
20220616 | 4.13 | 4.31 | 4.13 | 4.27 | 2.64% | 0.71% | 2.64% | 112732 | 0.4776 | 111.52 | 4.24 | -29.57% | 6.15 | 0% | 5.97 | 0% | 4.16 | -29.01% | -29.57% |
20220615 | 4.18 | 4.22 | 4.14 | 4.16 | 0.24% | -0.72% | 0.48% | 107729 | 0.451 | 112.12 | 4.19 | -30.4% | 6.15 | 0% | 5.97 | 0% | 4.14 | -29.35% | -29.61% |
20220614 | 4.15 | 4.15 | 3.99 | 4.15 | -0.48% | 1.97% | 0.73% | 94303 | 0.3842 | 99.34 | 4.07 | -32.39% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -29.61% |
20220613 | 4.12 | 4.18 | 4.06 | 4.17 | 1.21% | 0.48% | 1.21% | 68160 | 0.2827 | 76.23 | 4.15 | -31.06% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -29.55% |
20220610 | 4.07 | 4.14 | 4.06 | 4.12 | 0.98% | 0.24% | 0% | 41315 | 0.17 | 46.59 | 4.11 | -31.73% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -29.5% |
20220609 | 4.2 | 4.2 | 4.07 | 4.08 | -2.86% | -0.97% | -0.97% | 76808 | 0.3166 | 84.42 | 4.12 | -31.56% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -29.45% |
20220608 | 4.18 | 4.22 | 4.06 | 4.2 | 0.72% | 0.96% | 2.19% | 75980 | 0.3159 | 86.15 | 4.16 | -30.9% | 6.15 | 0% | 5.97 | 0% | 4.11 | -29.86% | -29.4% |
20220607 | 4.26 | 4.3 | 4.15 | 4.17 | -1.88% | -0.48% | 1.21% | 67225 | 0.2815 | 74.87 | 4.19 | -30.4% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -29.33% |
20220606 | 4.15 | 4.28 | 4.13 | 4.25 | 2.41% | 0.47% | 2.91% | 72923 | 0.3086 | 80.78 | 4.23 | -29.73% | 6.15 | 0% | 5.97 | 0% | 4.13 | -29.52% | -29.3% |
20220602 | 4.07 | 4.17 | 4.03 | 4.15 | 1.72% | 1.22% | 0.48% | 90705 | 0.3721 | 97.29 | 4.1 | -31.89% | 6.15 | 0% | 5.97 | 0% | 4.13 | -29.52% | -29.33% |
20220601 | 4.07 | 4.15 | 4.03 | 4.08 | 0% | -0.24% | -1.45% | 53218 | 0.2175 | 58.09 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.14 | -29.35% | -29.42% |
20220531 | 4.04 | 4.09 | 3.94 | 4.08 | 0.74% | 1.24% | -1.45% | 73457 | 0.296 | 75.47 | 4.03 | -33.06% | 6.15 | 0% | 5.97 | 0% | 4.14 | -29.35% | -29.54% |
20220530 | 4.08 | 4.1 | 4 | 4.05 | 0% | 0.5% | -2.41% | 55789 | 0.225 | 58.51 | 4.03 | -33.06% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.71% |
20220527 | 4.12 | 4.14 | 4.03 | 4.05 | -0.98% | -0.74% | -2.41% | 54745 | 0.2234 | 57.93 | 4.08 | -32.23% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.93% |
20220526 | 4.19 | 4.21 | 4.03 | 4.09 | -0.97% | 0% | -1.45% | 66273 | 0.2713 | 69.7 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -30.2% |
20220525 | 4.02 | 4.17 | 4.02 | 4.13 | 2.48% | 0.49% | -0.48% | 56762 | 0.2332 | 59.02 | 4.11 | -31.73% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -30.5% |
20220524 | 4.33 | 4.37 | 4.02 | 4.03 | -6.71% | -3.36% | -2.89% | 97999 | 0.4088 | 98.96 | 4.17 | -30.73% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -30.77% |
20220523 | 4.19 | 4.34 | 4.19 | 4.32 | 2.37% | 0.93% | 4.35% | 79840 | 0.342 | 85.13 | 4.28 | -28.9% | 6.15 | 0% | 5.97 | 0% | 4.14 | -29.35% | -30.99% |
20220520 | 4.2 | 4.3 | 4.18 | 4.22 | 0.24% | 0% | 2.68% | 74091 | 0.3129 | 78.61 | 4.22 | -29.9% | 6.15 | 0% | 5.97 | 0% | 4.11 | -29.86% | -31.07% |
20220519 | 4.09 | 4.21 | 4.09 | 4.21 | 0.96% | 0.96% | 3.19% | 69936 | 0.2915 | 73.74 | 4.17 | -30.73% | 6.15 | 0% | 5.97 | 0% | 4.08 | -30.38% | -30.97% |
20220518 | 4.09 | 4.21 | 4.08 | 4.17 | 2.71% | 0% | 2.46% | 94924 | 0.3957 | 99.07 | 4.17 | -30.73% | 6.15 | 0% | 5.97 | 0% | 4.07 | -30.55% | -30.68% |
20220517 | 4.1 | 4.11 | 3.99 | 4.06 | -0.98% | 0.5% | 0.5% | 54252 | 0.2193 | 53.72 | 4.04 | -32.89% | 6.15 | 0% | 5.97 | 0% | 4.04 | -31.06% | -30.25% |
20220516 | 4.13 | 4.16 | 4.06 | 4.1 | -0.24% | -0.24% | 1.99% | 57385 | 0.2357 | 55.88 | 4.11 | -31.73% | 6.15 | 0% | 5.97 | 0% | 4.02 | -31.4% | -29.61% |
20220513 | 4.17 | 4.17 | 4.03 | 4.11 | 0% | 0.74% | 3.01% | 63594 | 0.2596 | 57.95 | 4.08 | -32.23% | 6.15 | 0% | 5.97 | 0% | 3.99 | -31.91% | -28.77% |
20220512 | 4.05 | 4.18 | 4 | 4.11 | 0.98% | 0.24% | 3.27% | 80561 | 0.3301 | 71.66 | 4.1 | -31.89% | 6.15 | 0% | 5.97 | 0% | 3.98 | -32.08% | -27.63% |
20220511 | 4.06 | 4.21 | 4.04 | 4.07 | 0.25% | -1.45% | 2.01% | 99843 | 0.4128 | 85.07 | 4.13 | -31.4% | 6.15 | 0% | 5.97 | 0% | 3.99 | -31.91% | -26.28% |
20220510 | 3.97 | 4.07 | 3.92 | 4.06 | 1.5% | 1% | 1% | 73406 | 0.2953 | 61.61 | 4.02 | -33.22% | 6.15 | 0% | 5.97 | 0% | 4.02 | -31.4% | -24.71% |
20220509 | 3.95 | 4.07 | 3.92 | 4 | 0.5% | 0% | -2.2% | 76392 | 0.3052 | 61 | 4 | -33.55% | 6.15 | 0% | 5.97 | 0% | 4.09 | -30.2% | -23.05% |
20220506 | 3.94 | 4.04 | 3.84 | 3.98 | -0.75% | 0.76% | -4.56% | 72301 | 0.2857 | 54.89 | 3.95 | -34.39% | 6.15 | 0% | 5.97 | 0% | 4.17 | -28.84% | -21.31% |
20220505 | 4.05 | 4.06 | 3.95 | 4.01 | -0.5% | -0.25% | -5.65% | 82750 | 0.3323 | 61.49 | 4.02 | -33.22% | 6.15 | 0% | 5.97 | 0% | 4.25 | -27.47% | -19.52% |
20220429 | 3.77 | 4.09 | 3.77 | 4.03 | 4.13% | 1.26% | -6.71% | 121417 | 0.4836 | 86.28 | 3.98 | -33.89% | 6.15 | 0% | 5.97 | 0% | 4.32 | -26.28% | -17.7% |
20220428 | 3.92 | 3.98 | 3.79 | 3.87 | -2.03% | -0.26% | -12.44% | 91502 | 0.355 | 62.17 | 3.88 | -35.55% | 6.15 | 0% | 5.97 | 0% | 4.42 | -24.57% | -15.77% |
20220427 | 3.81 | 3.99 | 3.71 | 3.95 | 2.33% | 3.13% | -12.42% | 130017 | 0.498 | 87 | 3.83 | -36.38% | 6.15 | 0% | 5.97 | 0% | 4.51 | -23.04% | -13.81% |
20220426 | 4 | 4.05 | 3.8 | 3.86 | -2.77% | -2.28% | -17.17% | 97719 | 0.3858 | 66.56 | 3.95 | -34.39% | 6.15 | 0% | 5.97 | 0% | 4.66 | -20.48% | -11.81% |
20220425 | 4.45 | 4.45 | 3.96 | 3.97 | -11.78% | -4.57% | -16.77% | 138495 | 0.5762 | 98.05 | 4.16 | -30.9% | 6.15 | 0% | 5.97 | 0% | 4.77 | -18.6% | -9.86% |
20220422 | 4.56 | 4.58 | 4.46 | 4.5 | -2.6% | 0% | -8.35% | 78494 | 0.3536 | 60.65 | 4.5 | -25.25% | 6.15 | 0% | 5.97 | 0% | 4.91 | -16.21% | -7.83% |
20220421 | 4.71 | 4.75 | 4.54 | 4.62 | -2.94% | 0% | -7.41% | 109274 | 0.5052 | 83.63 | 4.62 | -23.26% | 6.15 | 0% | 5.97 | 0% | 4.99 | -14.85% | -5.77% |
20220420 | 4.88 | 4.93 | 4.7 | 4.76 | -1.45% | -1.04% | -6.85% | 105535 | 0.5074 | 81.71 | 4.81 | -20.1% | 6.15 | 0% | 5.97 | 0% | 5.11 | -12.8% | -3.58% |
20220419 | 4.82 | 4.93 | 4.76 | 4.83 | -0.41% | 0% | -7.47% | 100345 | 0.4849 | 75.92 | 4.83 | -19.77% | 6.15 | 0% | 5.97 | 0% | 5.22 | -10.92% | -1.5% |
20220418 | 4.92 | 4.92 | 4.71 | 4.85 | -1.42% | 0.83% | -8.83% | 110827 | 0.5328 | 81.98 | 4.81 | -20.1% | 6.15 | 0% | 5.97 | 0% | 5.32 | -9.22% | 0.43% |
20220415 | 5.01 | 5.02 | 4.85 | 4.92 | -2.38% | 0.2% | -9.72% | 119876 | 0.5884 | 87.24 | 4.91 | -18.44% | 6.15 | 0% | 5.97 | 0% | 5.45 | -7% | 2.19% |
20220414 | 5.06 | 5.13 | 5.02 | 5.04 | 0.2% | -0.4% | -9.52% | 73071 | 0.3697 | 54.55 | 5.06 | -15.95% | 6.15 | 0% | 5.97 | 0% | 5.57 | -4.95% | 3.72% |
20220413 | 5.22 | 5.25 | 5 | 5.03 | -4.19% | -0.79% | -11.44% | 112443 | 0.5701 | 77.92 | 5.07 | -15.78% | 6.15 | 0% | 5.97 | 0% | 5.68 | -3.07% | 5.07% |
20220412 | 5.25 | 5.32 | 5.1 | 5.25 | 0.57% | 0.96% | -9.48% | 89539 | 0.4657 | 59.85 | 5.2 | -13.62% | 6.15 | 0% | 5.97 | 0% | 5.8 | -1.02% | 6.21% |
20220411 | 5.41 | 5.41 | 5.15 | 5.22 | -3.87% | -0.95% | -12.42% | 100405 | 0.5296 | 57.07 | 5.27 | -12.46% | 6.15 | 0% | 5.97 | 0% | 5.96 | 1.71% | 7.18% |
20220408 | 5.5 | 5.53 | 5.36 | 5.43 | -0.91% | 0.18% | -11.27% | 104216 | 0.5647 | 53.67 | 5.42 | -9.97% | 6.15 | 0% | 5.97 | 0% | 6.12 | 4.44% | 7.82% |
20220401 | 5.76 | 5.78 | 5.62 | 5.67 | -1.73% | -0.35% | -9.57% | 118539 | 0.6744 | 52.28 | 5.69 | -5.48% | 6.15 | 0% | 5.97 | 0% | 6.27 | 7% | 8.11% |
20220331 | 5.92 | 5.92 | 5.76 | 5.77 | -2.37% | -1.2% | -8.85% | 117082 | 0.684 | 45.33 | 5.84 | -2.99% | 6.15 | 0% | 5.97 | 0% | 6.33 | 8.02% | 8.02% |
20220330 | 5.9 | 5.95 | 5.81 | 5.91 | 0.51% | 0.51% | -6.93% | 101530 | 0.5973 | 38.45 | 5.88 | -2.33% | 6.15 | 0% | 5.97 | 0% | 6.35 | 8.36% | 7.73% |
20220329 | 6.03 | 6.05 | 5.84 | 5.88 | -2.65% | -0.68% | -7.4% | 131472 | 0.7782 | 49.01 | 5.92 | -1.66% | 6.15 | 0% | 5.97 | 0% | 6.35 | 8.36% | 7.44% |
20220328 | 6.03 | 6.12 | 5.93 | 6.04 | -0.98% | 0.17% | -4.88% | 102980 | 0.6211 | 39.24 | 6.03 | 0.17% | 6.15 | 0% | 5.97 | 0% | 6.35 | 8.36% | 7.23% |
20220325 | 6.14 | 6.33 | 6.09 | 6.1 | 0.33% | -1.29% | -4.09% | 147029 | 0.9093 | 56.12 | 6.18 | 2.66% | 6.15 | 0% | 5.97 | 0% | 6.36 | 8.53% | 7.13% |
20220324 | 6.22 | 6.23 | 6 | 6.08 | -3.8% | 0.16% | -4.25% | 170181 | 1.0338 | 62.45 | 6.07 | 0.83% | 6.15 | 0% | 5.97 | 0% | 6.35 | 8.36% | 7.1% |
20220323 | 6.58 | 6.59 | 6.21 | 6.32 | -4.1% | -0.63% | -0.78% | 308890 | 1.9647 | 116.66 | 6.36 | 5.65% | 6.15 | 0% | 5.97 | 0% | 6.37 | 8.7% | 7.12% |
20220322 | 6.56 | 6.71 | 6.46 | 6.59 | -0.6% | -0.45% | 4.11% | 267738 | 1.7716 | 111.68 | 6.62 | 9.97% | 6.15 | 0% | 5.97 | 0% | 6.33 | 8.02% | 7.27% |
20220321 | 6.83 | 6.92 | 6.41 | 6.63 | -0.3% | 0.45% | 5.41% | 446299 | 2.9438 | 197.92 | 6.6 | 9.63% | 6.15 | 0% | 5.97 | 0% | 6.29 | 7.34% | 7.68% |
20220318 | 6.21 | 6.7 | 6.17 | 6.65 | 5.56% | 2.94% | 6.91% | 443313 | 2.8628 | 225.44 | 6.46 | 7.31% | 6.15 | 0% | 5.97 | 0% | 6.22 | 6.14% | 8.28% |
20220317 | 6.15 | 6.33 | 6.11 | 6.3 | 3.62% | 0.96% | 2.27% | 180640 | 1.1276 | 104.3 | 6.24 | 3.65% | 6.15 | 0% | 5.97 | 0% | 6.16 | 5.12% | 9.04% |
20220316 | 5.94 | 6.1 | 5.81 | 6.08 | 4.47% | 1.84% | -1.62% | 157933 | 0.9429 | 89.34 | 5.97 | -0.83% | 6.15 | 0% | 5.97 | 0% | 6.18 | 5.46% | 10.02% |
20220315 | 6 | 6.16 | 5.8 | 5.82 | -3.96% | -2.84% | -6.58% | 121460 | 0.7274 | 66.45 | 5.99 | -0.5% | 6.15 | 0% | 5.97 | 0% | 6.23 | 6.31% | 10.99% |
20220311 | 6.13 | 6.31 | 6.01 | 6.29 | 0% | 2.44% | 0% | 162228 | 0.9965 | 86.61 | 6.14 | 1.99% | 6.15 | 0% | 5.97 | 0% | 6.29 | 7.34% | 11.95% |
20220310 | 6.17 | 6.4 | 6.15 | 6.29 | 3.8% | 0.16% | -0.79% | 200677 | 1.2603 | 100.59 | 6.28 | 4.32% | 6.15 | 0% | 5.97 | 0% | 6.34 | 8.19% | 12.88% |
20220309 | 6.15 | 6.21 | 5.68 | 6.06 | -1.46% | 1% | -4.72% | 220141 | 1.321 | 98.34 | 6 | -0.33% | 6.15 | 0% | 5.97 | 0% | 6.36 | 8.53% | 13.79% |
20220308 | 6.25 | 6.42 | 6.12 | 6.15 | -2.23% | -1.76% | -4.8% | 157678 | 0.9866 | 72.75 | 6.26 | 3.99% | 6.15 | 0% | 5.97 | 0% | 6.46 | 10.24% | 14.76% |
20220307 | 6.18 | 6.42 | 6.1 | 6.29 | 0.48% | 0% | -4.26% | 124410 | 0.7821 | 51.85 | 6.29 | 4.49% | 6.15 | 0% | 5.97 | 0% | 6.57 | 12.12% | 15.56% |
20220304 | 6.31 | 6.41 | 6.22 | 6.26 | -2.03% | -0.48% | -5.72% | 122278 | 0.7692 | 49.07 | 6.29 | 4.49% | 6.15 | 0% | 5.97 | 0% | 6.64 | 13.31% | 16.01% |
20220303 | 6.53 | 6.65 | 6.36 | 6.39 | -1.99% | -1.39% | -4.2% | 150346 | 0.9749 | 61.51 | 6.48 | 7.64% | 6.15 | 0% | 5.97 | 0% | 6.67 | 13.82% | 16.18% |
20220302 | 6.52 | 6.63 | 6.41 | 6.52 | 0% | 0.15% | -3.12% | 133767 | 0.8712 | 52.66 | 6.51 | 8.14% | 6.15 | 0% | 5.97 | 0% | 6.73 | 14.85% | 16.18% |
20220301 | 6.38 | 6.62 | 6.27 | 6.52 | 3.16% | 0.46% | -3.41% | 205846 | 1.3351 | 79.43 | 6.49 | 7.81% | 6.15 | 0% | 5.97 | 0% | 6.75 | 15.19% | 15.87% |
20220228 | 6.37 | 6.45 | 6.13 | 6.32 | -1.25% | 0.8% | -6.92% | 205154 | 1.2866 | 75 | 6.27 | 4.15% | 6.15 | 0% | 5.97 | 0% | 6.79 | 15.87% | 15.27% |
20220225 | 6.4 | 6.73 | 6.35 | 6.4 | 3.23% | -1.54% | -6.43% | 310666 | 2.0193 | 116.63 | 6.5 | 7.97% | 6.15 | 0% | 5.97 | 0% | 6.84 | 16.72% | 14.28% |
20220224 | 6.91 | 6.91 | 6.08 | 6.2 | -10.4% | -3.88% | -9.75% | 335778 | 2.1646 | 129.42 | 6.45 | 7.14% | 6.15 | 0% | 5.97 | 0% | 6.87 | 17.24% | 13.04% |
20220223 | 6.85 | 6.99 | 6.8 | 6.92 | -0.29% | 0.14% | -0.14% | 209517 | 1.4486 | 91.86 | 6.91 | 14.78% | 6.15 | 0% | 5.97 | 0% | 6.93 | 18.26% | 11.55% |
20220222 | 7.2 | 7.36 | 6.74 | 6.94 | -4.67% | -0.86% | 0.14% | 358341 | 2.5092 | 158.97 | 7 | 16.28% | 6.15 | 0% | 5.97 | 0% | 6.93 | 18.26% | 9.74% |
20220221 | 6.98 | 7.3 | 6.95 | 7.28 | 4.3% | 1.39% | 6.59% | 191452 | 1.3744 | 95.73 | 7.18 | 19.27% | 6.15 | 0% | 5.97 | 0% | 6.83 | 16.55% | 7.61% |
20220218 | 6.91 | 7.03 | 6.81 | 6.98 | 0.58% | 0.58% | 3.56% | 135826 | 0.9431 | 69.7 | 6.94 | 15.28% | 6.15 | 0% | 5.97 | 0% | 6.74 | 15.02% | 5.6% |
20220217 | 6.94 | 7.34 | 6.85 | 6.94 | -0.72% | -1.98% | 4.05% | 235764 | 1.6692 | 126.6 | 7.08 | 17.61% | 6.15 | 0% | 5.97 | 0% | 6.67 | 13.82% | 3.74% |
20220216 | 6.93 | 7.04 | 6.75 | 6.99 | 2.34% | 1.3% | 6.72% | 164598 | 1.1362 | 93.36 | 6.9 | 14.62% | 6.15 | 0% | 5.97 | 0% | 6.55 | 11.77% | 2.02% |
20220215 | 7.08 | 7.26 | 6.75 | 6.83 | -1.01% | -1.59% | 6.72% | 242251 | 1.6811 | 136.18 | 6.94 | 15.28% | 6.15 | 0% | 5.97 | 0% | 6.4 | 9.22% | 0.51% |
20220214 | 6.59 | 6.94 | 6.52 | 6.9 | 5.34% | 1.32% | 11.11% | 212290 | 1.4455 | 123.01 | 6.81 | 13.12% | 6.15 | 0% | 5.97 | 0% | 6.21 | 5.97% | -0.71% |
20220211 | 6.84 | 6.89 | 6.52 | 6.55 | -4.1% | -1.65% | 7.2% | 214991 | 1.4316 | 133.35 | 6.66 | 10.63% | 6.15 | 0% | 5.97 | 0% | 6.11 | 4.27% | -1.53% |
20220210 | 6.95 | 6.99 | 6.71 | 6.83 | -2.01% | -0.44% | 13.83% | 176108 | 1.2081 | 123.5 | 6.86 | 13.95% | 6.15 | 0% | 5.97 | 0% | 6 | 2.39% | -2.2% |
20220209 | 6.97 | 7.11 | 6.78 | 6.97 | 0.43% | 0.72% | 18.74% | 211480 | 1.4631 | 162.56 | 6.92 | 14.95% | 6.15 | 0% | 5.97 | 0% | 5.87 | 0.17% | -2.71% |
20211203 | 5.77 | 6 | 5.77 | 5.96 | 3.65% | 0.51% | 4.93% | 182467 | 1.0824 | 132.99 | 5.93 | -1.5% | 6.15 | 0% | 5.97 | 0% | 5.68 | -3.07% | -3.02% |
20211202 | 5.81 | 5.82 | 5.71 | 5.75 | -1.2% | 0% | 1.77% | 95378 | 0.5486 | 72.93 | 5.75 | -4.49% | 6.15 | 0% | 5.97 | 0% | 5.65 | -3.58% | -3.02% |
20211201 | 5.74 | 5.88 | 5.7 | 5.82 | 1.39% | 0.52% | 3.01% | 102996 | 0.5968 | 78.04 | 5.79 | -3.82% | 6.15 | 0% | 5.97 | 0% | 5.65 | -3.58% | -3% |
20211130 | 5.79 | 5.82 | 5.67 | 5.74 | 0% | 0% | 1.41% | 114123 | 0.6548 | 84.06 | 5.74 | -4.65% | 6.15 | 0% | 5.97 | 0% | 5.66 | -3.41% | -3.02% |
20211129 | 5.27 | 5.9 | 5.26 | 5.74 | 6.1% | 1.41% | 1.23% | 231479 | 1.3099 | 161.36 | 5.66 | -5.98% | 6.15 | 0% | 5.97 | 0% | 5.67 | -3.24% | -3.14% |
20211126 | 5.62 | 5.65 | 5.19 | 5.41 | -5.09% | 0.56% | -4.75% | 202282 | 1.0874 | 138.22 | 5.38 | -10.63% | 6.15 | 0% | 5.97 | 0% | 5.68 | -3.07% | -3.38% |
20211125 | 5.68 | 5.75 | 5.6 | 5.7 | 0.35% | 0% | -0.52% | 75503 | 0.4303 | 56.05 | 5.7 | -5.32% | 6.15 | 0% | 5.97 | 0% | 5.73 | -2.22% | -3.72% |
20211124 | 5.71 | 5.74 | 5.55 | 5.68 | 0.18% | 0.53% | -0.7% | 84610 | 0.478 | 59.82 | 5.65 | -6.15% | 6.15 | 0% | 5.97 | 0% | 5.72 | -2.39% | -4.26% |
20211123 | 5.68 | 5.77 | 5.59 | 5.67 | 0.71% | -0.18% | -0.53% | 75189 | 0.4267 | 53.69 | 5.68 | -5.65% | 6.15 | 0% | 5.97 | 0% | 5.7 | -2.73% | -4.88% |
20211122 | 5.7 | 5.78 | 5.58 | 5.63 | -2.09% | -0.35% | -1.05% | 106518 | 0.6015 | 75.63 | 5.65 | -6.15% | 6.15 | 0% | 5.97 | 0% | 5.69 | -2.9% | -5.51% |
20211119 | 5.65 | 5.84 | 5.65 | 5.75 | 0.88% | -0.35% | 1.23% | 80737 | 0.4662 | 59.54 | 5.77 | -4.15% | 6.15 | 0% | 5.97 | 0% | 5.68 | -3.07% | -6.18% |
20211118 | 5.84 | 5.87 | 5.65 | 5.7 | -2.56% | -0.7% | 0.71% | 117192 | 0.6731 | 83.61 | 5.74 | -4.65% | 6.15 | 0% | 5.97 | 0% | 5.66 | -3.41% | -6.86% |
20211117 | 5.71 | 5.92 | 5.66 | 5.85 | 2.45% | 0.17% | 3.72% | 126635 | 0.7397 | 95.7 | 5.84 | -2.99% | 6.15 | 0% | 5.97 | 0% | 5.64 | -3.75% | -7.59% |
20211116 | 5.85 | 5.91 | 5.7 | 5.71 | -2.06% | -1.55% | 2.15% | 169383 | 0.9828 | 132.87 | 5.8 | -3.65% | 6.15 | 0% | 5.97 | 0% | 5.59 | -4.61% | -8.34% |
20211115 | 5.72 | 5.84 | 5.51 | 5.83 | 1.57% | 2.1% | 5.42% | 185507 | 1.0593 | 153.64 | 5.71 | -5.15% | 6.15 | 0% | 5.97 | 0% | 5.53 | -5.63% | -9.04% |
20211112 | 5.63 | 5.85 | 5.5 | 5.74 | 1.59% | 1.23% | 4.74% | 158155 | 0.8973 | 145.43 | 5.67 | -5.81% | 6.15 | 0% | 5.97 | 0% | 5.48 | -6.48% | -9.68% |
20211111 | 5.53 | 5.74 | 5.45 | 5.65 | 1.99% | 0.89% | 4.44% | 132876 | 0.7442 | 129.68 | 5.6 | -6.98% | 6.15 | 0% | 5.97 | 0% | 5.41 | -7.68% | -10.24% |
20211110 | 5.54 | 5.58 | 5.4 | 5.54 | 0% | 1.09% | 3.36% | 79230 | 0.4342 | 83.19 | 5.48 | -8.97% | 6.15 | 0% | 5.97 | 0% | 5.36 | -8.53% | -10.7% |
20211109 | 5.38 | 5.57 | 5.38 | 5.54 | 2.97% | 0.73% | 3.94% | 78664 | 0.4323 | 85.63 | 5.5 | -8.64% | 6.15 | 0% | 5.97 | 0% | 5.33 | -9.04% | -11.08% |
20211108 | 5.46 | 5.58 | 5.34 | 5.38 | -1.47% | -0.92% | 1.51% | 88273 | 0.4789 | 96.54 | 5.43 | -9.8% | 6.15 | 0% | 5.97 | 0% | 5.3 | -9.56% | -11.4% |
20211105 | 5.41 | 5.66 | 5.39 | 5.46 | 0.92% | -1.44% | 3.41% | 123874 | 0.6865 | 136.22 | 5.54 | -7.97% | 6.15 | 0% | 5.97 | 0% | 5.28 | -9.9% | -11.69% |
20211104 | 5.37 | 5.47 | 5.31 | 5.41 | 0.74% | 0.37% | 3.44% | 65218 | 0.3518 | 68.2 | 5.39 | -10.47% | 6.15 | 0% | 5.97 | 0% | 5.23 | -10.75% | -12.02% |
20211103 | 5.34 | 5.39 | 5.25 | 5.37 | 0.56% | 0.56% | 3.27% | 76217 | 0.4072 | 82.07 | 5.34 | -11.3% | 6.15 | 0% | 5.97 | 0% | 5.2 | -11.26% | -12.37% |
20211102 | 5.23 | 5.36 | 5.17 | 5.34 | 2.1% | 1.14% | 3.09% | 91012 | 0.4804 | 102.45 | 5.28 | -12.29% | 6.15 | 0% | 5.97 | 0% | 5.18 | -11.6% | -12.68% |
20211101 | 5.24 | 5.27 | 5.16 | 5.23 | -0.76% | 0.38% | 1.36% | 64260 | 0.3346 | 77.28 | 5.21 | -13.46% | 6.15 | 0% | 5.97 | 0% | 5.16 | -11.95% | -12.97% |
20211029 | 4.95 | 5.32 | 4.92 | 5.27 | 6.9% | 1.93% | 2.33% | 90121 | 0.4662 | 112.36 | 5.17 | -14.12% | 6.15 | 0% | 5.97 | 0% | 5.15 | -12.12% | -13.24% |
20211028 | 5.06 | 5.11 | 4.91 | 4.93 | -2.57% | -1% | -4.09% | 45075 | 0.2246 | 58.61 | 4.98 | -17.28% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -13.53% |
20211027 | 5.2 | 5.21 | 5.04 | 5.06 | -2.32% | -0.59% | -1.56% | 51827 | 0.2638 | 69.41 | 5.09 | -15.45% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -13.79% |
20211026 | 5.3 | 5.32 | 5.16 | 5.18 | -2.63% | -0.77% | 0.78% | 65932 | 0.3441 | 93.76 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -14.03% |
20211025 | 5.1 | 5.41 | 5.07 | 5.32 | 2.7% | 1.14% | 3.7% | 106121 | 0.5579 | 161.24 | 5.26 | -12.62% | 6.15 | 0% | 5.97 | 0% | 5.13 | -12.46% | -14.23% |
20211022 | 4.88 | 5.52 | 4.83 | 5.18 | 6.37% | -0.96% | 1.77% | 153889 | 0.8054 | 261.25 | 5.23 | -13.12% | 6.15 | 0% | 5.97 | 0% | 5.09 | -13.14% | -14.4% |
20211021 | 4.95 | 4.95 | 4.82 | 4.87 | -1.22% | 0% | -2.99% | 31837 | 0.1551 | 62.36 | 4.87 | -19.1% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -14.45% |
20211020 | 4.99 | 4.99 | 4.9 | 4.93 | -1% | 0% | -1.79% | 27300 | 0.1347 | 54.19 | 4.93 | -18.11% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -14.35% |
20211019 | 5.03 | 5.06 | 4.95 | 4.98 | -0.4% | -0.4% | -0.6% | 24167 | 0.1209 | 47.52 | 5 | -16.94% | 6.15 | 0% | 5.97 | 0% | 5.01 | -14.51% | -14.18% |
20211018 | 5.08 | 5.08 | 4.97 | 5 | -0.79% | -0.2% | 0% | 30706 | 0.1539 | 59 | 5.01 | -16.78% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -13.91% |
20211015 | 5.07 | 5.12 | 5.03 | 5.04 | -0.59% | -0.59% | 1.2% | 29412 | 0.1491 | 55.09 | 5.07 | -15.78% | 6.15 | 0% | 5.97 | 0% | 4.98 | -15.02% | -13.53% |
20211014 | 4.97 | 5.14 | 4.96 | 5.07 | 0.8% | 0.4% | 1.6% | 38234 | 0.1931 | 68.49 | 5.05 | -16.11% | 6.15 | 0% | 5.97 | 0% | 4.99 | -14.85% | -13% |
20211013 | 5.03 | 5.07 | 4.93 | 5.03 | 0% | 0.8% | 0.6% | 26704 | 0.1333 | 47.25 | 4.99 | -17.11% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -12.39% |
20211012 | 5.08 | 5.1 | 4.97 | 5.03 | -0.98% | 0.2% | 0.2% | 26760 | 0.1343 | 45.72 | 5.02 | -16.61% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -11.74% |
20211011 | 5.13 | 5.15 | 5.03 | 5.08 | -0.97% | 0% | 0.99% | 35571 | 0.1806 | 58.09 | 5.08 | -15.61% | 6.15 | 0% | 5.97 | 0% | 5.03 | -14.16% | -11.06% |
20211008 | 5.01 | 5.14 | 5 | 5.13 | 2.81% | 0.79% | 1.38% | 41209 | 0.2098 | 65.52 | 5.09 | -15.45% | 6.15 | 0% | 5.97 | 0% | 5.06 | -13.65% | -10.24% |
20210930 | 4.8 | 5 | 4.8 | 4.99 | 2.89% | 1.42% | -1.77% | 31177 | 0.1535 | 48.56 | 4.92 | -18.27% | 6.15 | 0% | 5.97 | 0% | 5.08 | -13.31% | -9.44% |
20210929 | 4.83 | 4.93 | 4.78 | 4.85 | -0.61% | -0.21% | -5.27% | 39802 | 0.1933 | 59.19 | 4.86 | -19.27% | 6.15 | 0% | 5.97 | 0% | 5.12 | -12.63% | -8.55% |
20210928 | 4.83 | 4.94 | 4.8 | 4.88 | 0.83% | -0.2% | -5.61% | 37870 | 0.1851 | 55.66 | 4.89 | -18.77% | 6.15 | 0% | 5.97 | 0% | 5.17 | -11.77% | -7.56% |
20210927 | 5.01 | 5.05 | 4.75 | 4.84 | -3.39% | -0.82% | -7.28% | 51676 | 0.2521 | 74.84 | 4.88 | -18.94% | 6.15 | 0% | 5.97 | 0% | 5.22 | -10.92% | -6.54% |
20210924 | 5.29 | 5.29 | 5 | 5.01 | -3.47% | -1.57% | -5.29% | 51426 | 0.2619 | 74.53 | 5.09 | -15.45% | 6.15 | 0% | 5.97 | 0% | 5.29 | -9.73% | -5.55% |
20210923 | 5.14 | 5.23 | 5.11 | 5.19 | 0.78% | 0.19% | -2.99% | 37653 | 0.195 | 54.84 | 5.18 | -13.95% | 6.15 | 0% | 5.97 | 0% | 5.35 | -8.7% | -4.61% |
20210922 | 5.09 | 5.21 | 5.03 | 5.15 | 1.18% | 0.39% | -4.28% | 48543 | 0.2491 | 69.28 | 5.13 | -14.78% | 6.15 | 0% | 5.97 | 0% | 5.38 | -8.19% | -3.75% |
20210917 | 5.31 | 5.31 | 4.98 | 5.09 | -2.86% | -0.39% | -6.09% | 59895 | 0.306 | 83.78 | 5.11 | -15.12% | 6.15 | 0% | 5.97 | 0% | 5.42 | -7.51% | -2.92% |
20210916 | 5.36 | 5.41 | 5.23 | 5.24 | -2.42% | -1.69% | -4.9% | 51430 | 0.2739 | 71.53 | 5.33 | -11.46% | 6.15 | 0% | 5.97 | 0% | 5.51 | -5.97% | -2.13% |
20210915 | 5.38 | 5.41 | 5.3 | 5.37 | 0% | 0.19% | -2.89% | 31559 | 0.169 | 41.79 | 5.36 | -10.96% | 6.15 | 0% | 5.97 | 0% | 5.53 | -5.63% | -1.5% |
20210914 | 5.38 | 5.46 | 5.35 | 5.37 | 0.19% | -0.37% | -4.11% | 47875 | 0.2581 | 57.6 | 5.39 | -10.47% | 6.15 | 0% | 5.97 | 0% | 5.6 | -4.44% | -0.82% |
20210913 | 5.47 | 5.47 | 5.34 | 5.36 | -1.83% | -0.37% | -5.96% | 47024 | 0.2531 | 50.39 | 5.38 | -10.63% | 6.15 | 0% | 5.97 | 0% | 5.7 | -2.73% | -0.24% |
20210910 | 5.54 | 5.54 | 5.42 | 5.46 | -0.36% | -0.18% | -5.37% | 41675 | 0.228 | 40.83 | 5.47 | -9.14% | 6.15 | 0% | 5.97 | 0% | 5.77 | -1.54% | 0.15% |
20210909 | 5.59 | 5.59 | 5.45 | 5.48 | -2.49% | -0.18% | -5.52% | 72366 | 0.3975 | 69.6 | 5.49 | -8.8% | 6.15 | 0% | 5.97 | 0% | 5.8 | -1.02% | 0.43% |
20210908 | 5.57 | 5.63 | 5.52 | 5.62 | 0.9% | 0.54% | -3.77% | 54342 | 0.3037 | 53.76 | 5.59 | -7.14% | 6.15 | 0% | 5.97 | 0% | 5.84 | -0.34% | 0.65% |
20210907 | 5.59 | 5.61 | 5.51 | 5.57 | -0.36% | 0.36% | -4.79% | 42281 | 0.2345 | 41.41 | 5.55 | -7.81% | 6.15 | 0% | 5.97 | 0% | 5.85 | -0.17% | 0.8% |
20210906 | 5.53 | 5.62 | 5.51 | 5.59 | -1.06% | 0.36% | -4.77% | 54971 | 0.306 | 53.09 | 5.57 | -7.48% | 6.15 | 0% | 5.97 | 0% | 5.87 | 0.17% | 0.94% |
20210729 | 5.46 | 5.89 | 5.46 | 5.82 | 7.18% | 1.22% | -1.02% | 83949 | 0.483 | 83.58 | 5.75 | -4.49% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0.34% | 1.07% |
20210728 | 5.62 | 5.74 | 5.26 | 5.43 | -4.74% | -1.45% | -7.65% | 88689 | 0.4887 | 85.61 | 5.51 | -8.47% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0.34% | 1.18% |
20210727 | 6.13 | 6.13 | 5.7 | 5.7 | -6.4% | -3.23% | -3.88% | 102801 | 0.6057 | 106.34 | 5.89 | -2.16% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 1.26% |
20210726 | 6.04 | 6.27 | 5.9 | 6.09 | 1.5% | 0% | 2.53% | 131448 | 0.8006 | 140.22 | 6.09 | 1.16% | 6.15 | 0% | 5.97 | 0% | 5.94 | 1.37% | 1.24% |
20210723 | 5.88 | 6.19 | 5.83 | 6 | 2.21% | -0.5% | 1.18% | 134967 | 0.8144 | 145.92 | 6.03 | 0.17% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 1.18% |
20210722 | 5.98 | 5.98 | 5.85 | 5.87 | -1.34% | -0.51% | -1.01% | 60094 | 0.3545 | 65.45 | 5.9 | -1.99% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 1.09% |
20210721 | 6.04 | 6.04 | 5.9 | 5.95 | 0.68% | 0% | 0.34% | 56423 | 0.3356 | 58.78 | 5.95 | -1.16% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 1% |
20210720 | 5.87 | 5.95 | 5.8 | 5.91 | 0.85% | 0.51% | -0.34% | 53993 | 0.3173 | 54.99 | 5.88 | -2.33% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 0.87% |
20210719 | 5.7 | 5.92 | 5.68 | 5.86 | 1.38% | 1.21% | -1.18% | 57896 | 0.3352 | 55.87 | 5.79 | -3.82% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 0.7% |
20210716 | 5.75 | 5.88 | 5.74 | 5.78 | 0% | -0.17% | -2.86% | 55502 | 0.3213 | 48.62 | 5.79 | -3.82% | 6.15 | 0% | 5.97 | 0% | 5.95 | 1.54% | 0.46% |
20210715 | 5.92 | 5.92 | 5.67 | 5.78 | -1.87% | 0.17% | -2.69% | 71558 | 0.4128 | 60.55 | 5.77 | -4.15% | 6.15 | 0% | 5.97 | 0% | 5.94 | 1.37% | 0.1% |
20210714 | 5.95 | 6.08 | 5.84 | 5.89 | -1.51% | -0.34% | -0.67% | 80583 | 0.4761 | 68.63 | 5.91 | -1.83% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | -0.29% |
20210713 | 6.04 | 6.1 | 5.87 | 5.98 | -0.33% | 0.5% | 1.01% | 104030 | 0.6194 | 86.81 | 5.95 | -1.16% | 6.15 | 0% | 5.97 | 0% | 5.92 | 1.02% | -0.73% |
20210712 | 6.1 | 6.18 | 5.97 | 6 | -1.48% | -0.99% | 1.69% | 110894 | 0.6722 | 93.53 | 6.06 | 0.66% | 6.15 | 0% | 5.97 | 0% | 5.9 | 0.68% | -1.23% |
20210709 | 5.93 | 6.16 | 5.89 | 6.09 | 2.18% | 0.66% | 3.57% | 107391 | 0.6497 | 83.64 | 6.05 | 0.5% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0.34% | -1.74% |
20210708 | 5.93 | 6.1 | 5.81 | 5.96 | 1.53% | 0% | 1.36% | 108593 | 0.6473 | 72.01 | 5.96 | -1% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0.34% | -2.34% |
20210707 | 6.03 | 6.06 | 5.86 | 5.87 | -1.84% | -0.34% | 0.34% | 67195 | 0.3961 | 45.22 | 5.89 | -2.16% | 6.15 | 0% | 5.97 | 0% | 5.85 | -0.17% | -3.19% |
20210706 | 5.99 | 6.09 | 5.84 | 5.98 | 0.5% | 0.67% | 2.57% | 92137 | 0.5472 | 61.06 | 5.94 | -1.33% | 6.15 | 0% | 5.97 | 0% | 5.83 | -0.51% | -4.04% |
20210705 | 5.8 | 6.18 | 5.7 | 5.95 | 4.75% | -0.67% | 2.76% | 157354 | 0.9432 | 102.57 | 5.99 | -0.5% | 6.15 | 0% | 5.97 | 0% | 5.79 | -1.19% | -4.9% |
20210702 | 5.6 | 5.82 | 5.51 | 5.68 | 1.43% | 0% | -1.05% | 93608 | 0.5316 | 61.69 | 5.68 | -5.65% | 6.15 | 0% | 5.97 | 0% | 5.74 | -2.05% | -5.73% |
20210701 | 5.72 | 5.88 | 5.59 | 5.6 | -3.11% | -2.27% | -1.93% | 92873 | 0.5319 | 62.13 | 5.73 | -4.82% | 6.15 | 0% | 5.97 | 0% | 5.71 | -2.56% | -6.5% |
20210630 | 5.79 | 5.98 | 5.71 | 5.78 | -0.34% | -0.52% | 1.94% | 115974 | 0.6737 | 80.32 | 5.81 | -3.49% | 6.15 | 0% | 5.97 | 0% | 5.67 | -3.24% | -7.22% |
20210629 | 5.88 | 5.89 | 5.7 | 5.8 | -0.68% | 0.17% | 3.02% | 116004 | 0.6717 | 82.45 | 5.79 | -3.82% | 6.15 | 0% | 5.97 | 0% | 5.63 | -3.92% | -7.88% |
20210628 | 5.9 | 5.98 | 5.78 | 5.84 | -3.79% | -0.68% | 4.29% | 213158 | 1.2527 | 158.17 | 5.88 | -2.33% | 6.15 | 0% | 5.97 | 0% | 5.6 | -4.44% | -8.52% |
20210625 | 5.43 | 6.3 | 5.43 | 6.07 | 11.58% | 2.19% | 9.76% | 315329 | 1.8717 | 257.34 | 5.94 | -1.33% | 6.15 | 0% | 5.97 | 0% | 5.53 | -5.63% | -9.13% |
20210624 | 5.54 | 5.63 | 5.44 | 5.44 | -2.51% | -1.09% | 1.12% | 75934 | 0.4179 | 66.71 | 5.5 | -8.64% | 6.15 | 0% | 5.97 | 0% | 5.38 | -8.19% | -9.69% |
20210623 | 5.54 | 5.66 | 5.5 | 5.58 | 0.36% | 0% | 4.3% | 107079 | 0.5975 | 94.81 | 5.58 | -7.31% | 6.15 | 0% | 5.97 | 0% | 5.35 | -8.7% | -10.09% |
20210622 | 5.35 | 5.6 | 5.32 | 5.56 | 3.73% | 1.28% | 4.32% | 142465 | 0.7815 | 113.78 | 5.49 | -8.8% | 6.15 | 0% | 5.97 | 0% | 5.33 | -9.04% | -10.46% |
20210621 | 5.25 | 5.39 | 5.25 | 5.36 | 1.13% | 0.37% | 1.13% | 68259 | 0.3644 | 57.14 | 5.34 | -11.3% | 6.15 | 0% | 5.97 | 0% | 5.3 | -9.56% | -10.96% |
20210618 | 5.08 | 5.32 | 5.03 | 5.3 | 3.92% | 1.53% | 0.19% | 91181 | 0.4761 | 74.16 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.29 | -9.73% | -11.43% |
20210617 | 5.11 | 5.21 | 5.02 | 5.1 | -1.16% | 0% | -3.59% | 70251 | 0.3582 | 56.22 | 5.1 | -15.28% | 6.15 | 0% | 5.97 | 0% | 5.29 | -9.73% | -11.93% |
20210616 | 5.4 | 5.41 | 5.13 | 5.16 | -3.55% | -1.34% | -2.27% | 82636 | 0.4323 | 65.73 | 5.23 | -13.12% | 6.15 | 0% | 5.97 | 0% | 5.28 | -9.9% | -12.44% |
20210615 | 5.31 | 5.42 | 5.22 | 5.35 | 0.19% | 0.56% | 1.71% | 83715 | 0.4453 | 67.24 | 5.32 | -11.63% | 6.15 | 0% | 5.97 | 0% | 5.26 | -10.24% | -12.92% |
20210611 | 5.41 | 5.54 | 5.32 | 5.34 | -2.02% | -1.29% | 1.91% | 112020 | 0.6059 | 92.91 | 5.41 | -10.13% | 6.15 | 0% | 5.97 | 0% | 5.24 | -10.58% | -13.33% |
20210610 | 5.27 | 5.48 | 5.19 | 5.45 | 4.61% | 1.11% | 4.81% | 160206 | 0.8632 | 140.01 | 5.39 | -10.47% | 6.15 | 0% | 5.97 | 0% | 5.2 | -11.26% | -13.7% |
20210609 | 5.23 | 5.34 | 5.17 | 5.21 | -1.51% | -0.19% | 1.17% | 87293 | 0.4554 | 81.71 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.15 | -12.12% | -13.99% |
20210608 | 5.18 | 5.65 | 5.12 | 5.29 | 1.54% | -1.31% | 3.12% | 216903 | 1.1635 | 216.61 | 5.36 | -10.96% | 6.15 | 0% | 5.97 | 0% | 5.13 | -12.46% | -14.18% |
20210607 | 5.19 | 5.25 | 5.07 | 5.21 | 0% | 1.36% | 3.37% | 56625 | 0.291 | 64.87 | 5.14 | -14.62% | 6.15 | 0% | 5.97 | 0% | 5.04 | -13.99% | -14.28% |
20210604 | 5.15 | 5.24 | 5.1 | 5.21 | 0.58% | 0.58% | 3.78% | 78536 | 0.4067 | 88.82 | 5.18 | -13.95% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -14.21% |
20210603 | 5.19 | 5.31 | 5.08 | 5.18 | 0% | 0.39% | 3.6% | 82931 | 0.428 | 94.98 | 5.16 | -14.29% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -14.06% |
20210602 | 5.06 | 5.25 | 5.02 | 5.18 | 1.57% | 0.97% | 3.81% | 109898 | 0.5635 | 124.08 | 5.13 | -14.78% | 6.15 | 0% | 5.97 | 0% | 4.99 | -14.85% | -13.89% |
20210601 | 4.96 | 5.18 | 4.91 | 5.1 | 1.59% | 1.19% | 2% | 94623 | 0.4772 | 105.22 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -13.74% |
20210531 | 4.87 | 5.07 | 4.82 | 5.02 | 3.08% | 1.01% | 0% | 69277 | 0.3442 | 71.6 | 4.97 | -17.44% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -13.65% |
20210528 | 4.95 | 4.97 | 4.85 | 4.87 | -1.22% | -0.2% | -2.99% | 51259 | 0.2501 | 51.27 | 4.88 | -18.94% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -13.69% |
20210527 | 4.87 | 5.02 | 4.85 | 4.93 | 0.41% | -0.2% | -1.99% | 55013 | 0.2716 | 52.72 | 4.94 | -17.94% | 6.15 | 0% | 5.97 | 0% | 5.03 | -14.16% | -13.77% |
20210526 | 4.93 | 4.95 | 4.84 | 4.91 | -1.01% | 0.41% | -2.58% | 51761 | 0.2531 | 47.5 | 4.89 | -18.77% | 6.15 | 0% | 5.97 | 0% | 5.04 | -13.99% | -13.86% |
20210525 | 4.93 | 4.97 | 4.81 | 4.96 | 0.61% | 1.43% | -2.17% | 56947 | 0.2784 | 49.56 | 4.89 | -18.77% | 6.15 | 0% | 5.97 | 0% | 5.07 | -13.48% | -14.01% |
20210524 | 5.03 | 5.03 | 4.84 | 4.93 | -1.79% | 0.2% | -2.95% | 78018 | 0.3836 | 65.23 | 4.92 | -18.27% | 6.15 | 0% | 5.97 | 0% | 5.08 | -13.31% | -14.25% |
20210521 | 4.96 | 5.16 | 4.92 | 5.02 | 0.4% | -0.2% | -1.76% | 66521 | 0.3343 | 53.41 | 5.03 | -16.45% | 6.15 | 0% | 5.97 | 0% | 5.11 | -12.8% | -14.56% |
20210520 | 5.21 | 5.25 | 4.96 | 5 | -2.34% | -0.79% | -1.96% | 91827 | 0.463 | 67.3 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 5.1 | -12.97% | -14.97% |
20210519 | 5.2 | 5.33 | 5.11 | 5.12 | -1.92% | -1.54% | 0.79% | 107272 | 0.5574 | 80.46 | 5.2 | -13.62% | 6.15 | 0% | 5.97 | 0% | 5.08 | -13.31% | -15.43% |
20210518 | 4.98 | 5.3 | 4.88 | 5.22 | 4.61% | 1.75% | 3.37% | 145950 | 0.7491 | 106.94 | 5.13 | -14.78% | 6.15 | 0% | 5.97 | 0% | 5.05 | -13.82% | -15.87% |
20210517 | 5.14 | 5.14 | 4.88 | 4.99 | -2.54% | 0.4% | -0.2% | 83484 | 0.4148 | 57.72 | 4.97 | -17.44% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -16.3% |
20210514 | 5.04 | 5.2 | 4.91 | 5.12 | 2.61% | 1.59% | 3.02% | 104004 | 0.5245 | 70.34 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 4.97 | -15.19% | -16.69% |
20210513 | 5.12 | 5.27 | 4.96 | 4.99 | -4.04% | -2.35% | 0.2% | 87579 | 0.4474 | 52.41 | 5.11 | -15.12% | 6.15 | 0% | 5.97 | 0% | 4.98 | -15.02% | -17.05% |
20210512 | 5.03 | 5.25 | 5.02 | 5.2 | 2.77% | 0.58% | 5.05% | 105100 | 0.5429 | 56.35 | 5.17 | -14.12% | 6.15 | 0% | 5.97 | 0% | 4.95 | -15.53% | -17.76% |
20210511 | 5.18 | 5.21 | 5.02 | 5.06 | -2.32% | -0.59% | 2.64% | 106343 | 0.5417 | 58.99 | 5.09 | -15.45% | 6.15 | 0% | 5.97 | 0% | 4.93 | -15.87% | -19.03% |
20210510 | 5.1 | 5.35 | 5.07 | 5.18 | 0.78% | 0.19% | 5.71% | 147173 | 0.7613 | 86.86 | 5.17 | -14.12% | 6.15 | 0% | 5.97 | 0% | 4.9 | -16.38% | -20.24% |
20210507 | 4.86 | 5.28 | 4.76 | 5.14 | 4.9% | 2.39% | 5.54% | 190233 | 0.9549 | 118.25 | 5.02 | -16.61% | 6.15 | 0% | 5.97 | 0% | 4.87 | -16.89% | -21.4% |
20210506 | 4.83 | 5.05 | 4.75 | 4.9 | 1.03% | 0.41% | 1.45% | 104805 | 0.511 | 70.56 | 4.88 | -18.94% | 6.15 | 0% | 5.97 | 0% | 4.83 | -17.58% | -22.51% |
20210430 | 4.86 | 5.07 | 4.73 | 4.85 | -3.19% | -0.21% | 0.62% | 130493 | 0.6346 | 93.36 | 4.86 | -19.27% | 6.15 | 0% | 5.97 | 0% | 4.82 | -17.75% | -23.53% |
20210429 | 4.66 | 5.17 | 4.58 | 5.01 | 6.37% | 3.94% | 4.38% | 193162 | 0.9303 | 149.27 | 4.82 | -19.93% | 6.15 | 0% | 5.97 | 0% | 4.8 | -18.09% | -24.52% |
20210428 | 4.98 | 4.98 | 4.61 | 4.71 | -1.46% | -0.42% | -1.26% | 144803 | 0.6856 | 125.82 | 4.73 | -21.43% | 6.15 | 0% | 5.97 | 0% | 4.77 | -18.6% | -25.46% |
20210427 | 4.76 | 5.48 | 4.7 | 4.78 | -3.82% | -5.16% | 0.42% | 318495 | 1.6046 | 325.11 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 4.76 | -18.77% | -26.32% |
20210426 | 4.21 | 4.97 | 4.21 | 4.97 | 20.05% | 2.69% | 8.99% | 319205 | 1.5456 | 433.46 | 4.84 | -19.6% | 6.15 | 0% | 5.97 | 0% | 4.56 | -22.18% | -26.66% |
20210423 | 4.19 | 4.2 | 4.12 | 4.14 | -0.96% | 0% | -1.66% | 22035 | 0.0912 | 43.6 | 4.14 | -31.23% | 6.15 | 0% | 5.97 | 0% | 4.21 | -28.16% | -26.45% |
20210422 | 4.22 | 4.28 | 4.16 | 4.18 | -0.95% | -0.48% | -0.95% | 29397 | 0.1234 | 59.37 | 4.2 | -30.23% | 6.15 | 0% | 5.97 | 0% | 4.22 | -27.99% | -25.46% |
20210421 | 4.26 | 4.28 | 4.21 | 4.22 | -0.71% | -0.47% | 0% | 16955 | 0.0719 | 35.25 | 4.24 | -29.57% | 6.15 | 0% | 5.97 | 0% | 4.22 | -27.99% | -24.27% |
20210416 | 4.16 | 4.27 | 4.13 | 4.26 | 2.4% | 0.95% | 0.95% | 28770 | 0.1214 | 59.02 | 4.22 | -29.9% | 6.15 | 0% | 5.97 | 0% | 4.22 | -27.99% | -22.83% |
20210415 | 4.12 | 4.22 | 4.1 | 4.16 | 0.73% | -0.24% | -1.65% | 15821 | 0.066 | 30.78 | 4.17 | -30.73% | 6.15 | 0% | 5.97 | 0% | 4.23 | -27.82% | -21.38% |
20210414 | 4.06 | 4.15 | 4.03 | 4.13 | 1.72% | 0.73% | -2.59% | 17089 | 0.0701 | 31.93 | 4.1 | -31.89% | 6.15 | 0% | 5.97 | 0% | 4.24 | -27.65% | -19.88% |
20210413 | 4.23 | 4.23 | 4.05 | 4.06 | -3.1% | -1.46% | -4.47% | 35599 | 0.1467 | 66.01 | 4.12 | -31.56% | 6.15 | 0% | 5.97 | 0% | 4.25 | -27.47% | -18.36% |
20210412 | 4.33 | 4.38 | 4.18 | 4.19 | -3.68% | -1.18% | -1.87% | 40601 | 0.1723 | 76.19 | 4.24 | -29.57% | 6.15 | 0% | 5.97 | 0% | 4.27 | -27.13% | -16.83% |
20210409 | 4.23 | 4.39 | 4.16 | 4.35 | 2.59% | 1.16% | -4.61% | 54546 | 0.2347 | 86.34 | 4.3 | -28.57% | 6.15 | 0% | 5.97 | 0% | 4.56 | -22.18% | -15.27% |
20210408 | 4.23 | 4.28 | 4.2 | 4.24 | -0.47% | 0% | -9.4% | 16867 | 0.0716 | 25.05 | 4.24 | -29.57% | 6.15 | 0% | 5.97 | 0% | 4.68 | -20.14% | -14.23% |
20210407 | 4.24 | 4.26 | 4.2 | 4.26 | 0.71% | 0.71% | -11.06% | 18465 | 0.0781 | 24.32 | 4.23 | -29.73% | 6.15 | 0% | 5.97 | 0% | 4.79 | -18.26% | -13.41% |
20210406 | 4.24 | 4.27 | 4.21 | 4.23 | -0.24% | -0.24% | -14.02% | 19995 | 0.0847 | 20.93 | 4.24 | -29.57% | 6.15 | 0% | 5.97 | 0% | 4.92 | -16.04% | -12.82% |
20210402 | 4.22 | 4.26 | 4.2 | 4.24 | 0% | 0.24% | -16.21% | 20996 | 0.0888 | 17.02 | 4.23 | -29.73% | 6.15 | 0% | 5.97 | 0% | 5.06 | -13.65% | -12.41% |
20210401 | 4.42 | 4.46 | 4.2 | 4.24 | -2.97% | -1.17% | -16.37% | 48667 | 0.2088 | 38.21 | 4.29 | -28.74% | 6.15 | 0% | 5.97 | 0% | 5.07 | -13.48% | -12.32% |
20210330 | 4.28 | 4.36 | 4.16 | 4.32 | 1.65% | 1.17% | -15.46% | 27409 | 0.1169 | 20.99 | 4.27 | -29.07% | 6.15 | 0% | 5.97 | 0% | 5.11 | -12.8% | -12.2% |
20210329 | 4.31 | 4.39 | 4.24 | 4.25 | -1.62% | -1.16% | -17.15% | 22670 | 0.0974 | 16.45 | 4.3 | -28.57% | 6.15 | 0% | 5.97 | 0% | 5.13 | -12.46% | -12.1% |
20210326 | 4.15 | 4.37 | 4.07 | 4.32 | 5.11% | 1.65% | -16.12% | 43625 | 0.1856 | 30.75 | 4.25 | -29.4% | 6.15 | 0% | 5.97 | 0% | 5.15 | -12.12% | -11.96% |
20201215 | 5.04 | 5.32 | 4.97 | 5.28 | 5.18% | 1.34% | 1.93% | 120847 | 0.6292 | 102.87 | 5.21 | -13.46% | 6.15 | 0% | 5.97 | 0% | 5.18 | -11.6% | -11.81% |
20201214 | 5.16 | 5.22 | 4.97 | 5.02 | -2.71% | -0.59% | -2.9% | 74139 | 0.3744 | 63.95 | 5.05 | -16.11% | 6.15 | 0% | 5.97 | 0% | 5.17 | -11.77% | -11.62% |
20201211 | 5.37 | 5.37 | 5.13 | 5.16 | -3.37% | -1.15% | 0% | 81413 | 0.4249 | 72.9 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.16 | -11.95% | -11.38% |
20201210 | 5.18 | 5.37 | 5.11 | 5.34 | -0.19% | 2.3% | 3.89% | 174959 | 0.9128 | 152.62 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -11.06% |
20201209 | 5.08 | 5.65 | 5.08 | 5.35 | 8.08% | -0.37% | 3.68% | 234203 | 1.2565 | 213.81 | 5.37 | -10.8% | 6.15 | 0% | 5.97 | 0% | 5.16 | -11.95% | -10.6% |
20201208 | 4.92 | 5.05 | 4.81 | 4.95 | 0% | 0% | -3.13% | 67854 | 0.3362 | 69 | 4.95 | -17.77% | 6.15 | 0% | 5.97 | 0% | 5.11 | -12.8% | -10.12% |
20201207 | 5.12 | 5.13 | 4.94 | 4.95 | -2.56% | -1.2% | -3.7% | 62576 | 0.3134 | 65.66 | 5.01 | -16.78% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -9.49% |
20201204 | 5.04 | 5.23 | 5.01 | 5.08 | 1.2% | -0.39% | -1.74% | 91644 | 0.4674 | 99.09 | 5.1 | -15.28% | 6.15 | 0% | 5.97 | 0% | 5.17 | -11.77% | -8.84% |
20201203 | 5.04 | 5.07 | 4.96 | 5.02 | 0% | 0% | -3.65% | 42384 | 0.2129 | 46.75 | 5.02 | -16.61% | 6.15 | 0% | 5.97 | 0% | 5.21 | -11.09% | -8.16% |
20201202 | 5.09 | 5.15 | 4.96 | 5.02 | -1.18% | -0.2% | -4.2% | 53000 | 0.2664 | 57.03 | 5.03 | -16.45% | 6.15 | 0% | 5.97 | 0% | 5.24 | -10.58% | -7.49% |
20201201 | 4.93 | 5.18 | 4.93 | 5.08 | 2.83% | 0.2% | -3.97% | 72435 | 0.3673 | 75.3 | 5.07 | -15.78% | 6.15 | 0% | 5.97 | 0% | 5.29 | -9.73% | -6.81% |
20201130 | 5 | 5.06 | 4.9 | 4.94 | -1.2% | -1% | -6.97% | 69811 | 0.3487 | 72.54 | 4.99 | -17.11% | 6.15 | 0% | 5.97 | 0% | 5.31 | -9.39% | -6.11% |
20201127 | 5.14 | 5.23 | 4.93 | 5 | -4.4% | -0.79% | -6.54% | 114498 | 0.577 | 122.51 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 5.35 | -8.7% | -5.31% |
20201126 | 5.35 | 5.69 | 5.16 | 5.23 | 0.19% | -2.24% | -3.33% | 150990 | 0.8084 | 186.12 | 5.35 | -11.13% | 6.15 | 0% | 5.97 | 0% | 5.41 | -7.68% | -4.5% |
20201125 | 5.38 | 5.41 | 5.21 | 5.22 | -2.25% | -1.32% | -4.04% | 47751 | 0.2525 | 66.22 | 5.29 | -12.13% | 6.15 | 0% | 5.97 | 0% | 5.44 | -7.17% | -3.7% |
20201124 | 5.45 | 5.48 | 5.3 | 5.34 | -1.48% | -0.93% | -2.55% | 43944 | 0.2367 | 59.98 | 5.39 | -10.47% | 6.15 | 0% | 5.97 | 0% | 5.48 | -6.48% | -2.81% |
20201123 | 5.55 | 5.55 | 5.36 | 5.42 | -0.55% | -0.18% | -1.81% | 47323 | 0.2571 | 62.54 | 5.43 | -9.8% | 6.15 | 0% | 5.97 | 0% | 5.52 | -5.8% | -1.84% |
20201120 | 5.66 | 5.66 | 5.41 | 5.45 | -2.15% | -1.09% | -2.15% | 55235 | 0.3046 | 72.17 | 5.51 | -8.47% | 6.15 | 0% | 5.97 | 0% | 5.57 | -4.95% | -0.72% |
20201119 | 5.44 | 5.64 | 5.4 | 5.57 | 1.09% | 1.09% | -0.54% | 59908 | 0.3303 | 76.95 | 5.51 | -8.47% | 6.15 | 0% | 5.97 | 0% | 5.6 | -4.44% | 0.41% |
20201118 | 5.27 | 5.62 | 5.27 | 5.51 | 3.38% | 0.36% | -2.3% | 86078 | 0.4728 | 109.87 | 5.49 | -8.8% | 6.15 | 0% | 5.97 | 0% | 5.64 | -3.75% | 1.62% |
20201117 | 5.43 | 5.44 | 5.22 | 5.33 | -1.11% | 0.57% | -6.49% | 55913 | 0.2962 | 70.32 | 5.3 | -11.96% | 6.15 | 0% | 5.97 | 0% | 5.7 | -2.73% | 2.88% |
20201116 | 5.49 | 5.56 | 5.33 | 5.39 | -1.64% | 0% | -6.75% | 46722 | 0.2519 | 56.86 | 5.39 | -10.47% | 6.15 | 0% | 5.97 | 0% | 5.78 | -1.37% | 3.94% |
20201113 | 5.5 | 5.53 | 5.39 | 5.48 | -0.54% | 0.37% | -5.84% | 38520 | 0.2105 | 45.69 | 5.46 | -9.3% | 6.15 | 0% | 5.97 | 0% | 5.82 | -0.68% | 4.81% |
20201112 | 5.5 | 5.68 | 5.5 | 5.51 | -0.72% | -0.9% | -6.29% | 49954 | 0.2778 | 51.83 | 5.56 | -7.64% | 6.15 | 0% | 5.97 | 0% | 5.88 | 0.34% | 5.55% |
20201111 | 5.73 | 5.84 | 5.53 | 5.55 | -4.64% | -1.6% | -6.88% | 68410 | 0.3857 | 67.26 | 5.64 | -6.31% | 6.15 | 0% | 5.97 | 0% | 5.96 | 1.71% | 6.09% |
20201110 | 5.98 | 5.98 | 5.7 | 5.82 | -1.69% | 0.34% | -3.8% | 69277 | 0.4019 | 66.2 | 5.8 | -3.65% | 6.15 | 0% | 5.97 | 0% | 6.05 | 3.24% | 6.38% |
20201109 | 5.91 | 6 | 5.78 | 5.92 | 1.72% | 0% | -4.21% | 61904 | 0.3663 | 52.24 | 5.92 | -1.66% | 6.15 | 0% | 5.97 | 0% | 6.18 | 5.46% | 6.37% |
20201106 | 6.07 | 6.07 | 5.73 | 5.82 | -2.35% | -0.17% | -6.58% | 64614 | 0.3765 | 49.72 | 5.83 | -3.16% | 6.15 | 0% | 5.97 | 0% | 6.23 | 6.31% | 5.96% |
20201105 | 5.97 | 6.04 | 5.83 | 5.96 | 0.85% | 0.85% | -5.55% | 57729 | 0.3413 | 40.46 | 5.91 | -1.83% | 6.15 | 0% | 5.97 | 0% | 6.31 | 7.68% | 5.34% |
20201104 | 6.01 | 6.08 | 5.82 | 5.91 | -1.66% | -0.84% | -7.37% | 64029 | 0.3817 | 39.59 | 5.96 | -1% | 6.15 | 0% | 5.97 | 0% | 6.38 | 8.87% | 4.4% |
20201103 | 6 | 6.17 | 5.94 | 6.01 | 3.09% | -0.17% | -4.91% | 85328 | 0.5139 | 44.07 | 6.02 | 0% | 6.15 | 0% | 5.97 | 0% | 6.32 | 7.85% | 3.12% |
20201102 | 5.75 | 6.09 | 5.72 | 5.83 | 0.17% | -0.85% | -7.31% | 72862 | 0.4287 | 31.89 | 5.88 | -2.33% | 6.15 | 0% | 5.97 | 0% | 6.29 | 7.34% | 1.76% |
20201030 | 6.35 | 6.35 | 5.74 | 5.82 | -9.2% | -3.16% | -6.88% | 160350 | 0.9641 | 63.64 | 6.01 | -0.17% | 6.15 | 0% | 5.97 | 0% | 6.25 | 6.66% | 0.17% |
20201029 | 6.41 | 6.49 | 6.26 | 6.41 | -2.44% | 0.47% | 3.39% | 102243 | 0.6521 | 41 | 6.38 | 5.98% | 6.15 | 0% | 5.97 | 0% | 6.2 | 5.8% | -1.57% |
20201028 | 6.59 | 6.65 | 6.25 | 6.57 | -1.35% | 2.02% | 7.18% | 112168 | 0.7221 | 43.05 | 6.44 | 6.98% | 6.15 | 0% | 5.97 | 0% | 6.13 | 4.61% | -3.41% |
20201027 | 6.37 | 6.78 | 6.19 | 6.66 | 3.58% | 1.06% | 10.26% | 203770 | 1.3422 | 75.61 | 6.59 | 9.47% | 6.15 | 0% | 5.97 | 0% | 6.04 | 3.07% | -5.34% |
20201026 | 6.5 | 6.52 | 6.2 | 6.43 | -0.92% | 0.47% | 8.25% | 144970 | 0.9272 | 54.31 | 6.4 | 6.31% | 6.15 | 0% | 5.97 | 0% | 5.94 | 1.37% | -7.34% |
20201023 | 6.8 | 6.8 | 6.46 | 6.49 | -2.11% | -1.52% | 10.56% | 188070 | 1.2394 | 73.83 | 6.59 | 9.47% | 6.15 | 0% | 5.97 | 0% | 5.87 | 0.17% | -9.2% |
20201022 | 6.52 | 6.79 | 6.44 | 6.63 | -1.04% | 0.15% | 15.1% | 233508 | 1.5467 | 94.32 | 6.62 | 9.97% | 6.15 | 0% | 5.97 | 0% | 5.76 | -1.71% | -10.97% |
20200909 | 6.11 | 6.33 | 5.52 | 5.71 | -10.36% | -6.09% | 1.42% | 394796 | 2.4017 | 152.21 | 6.08 | 1% | 6.15 | 0% | 5.97 | 0% | 5.63 | -3.92% | -12.63% |
20200908 | 5.89 | 6.55 | 5.72 | 6.37 | 9.26% | 4.77% | 15.4% | 377574 | 2.2946 | 164.4 | 6.08 | 1% | 6.15 | 0% | 5.97 | 0% | 5.52 | -5.8% | -14.16% |
20200907 | 5.91 | 6.15 | 5.65 | 5.83 | 0.87% | -1.85% | 8.77% | 360028 | 2.1378 | 171.28 | 5.94 | -1.33% | 6.15 | 0% | 5.97 | 0% | 5.36 | -8.53% | -15.58% |
20200904 | 5.47 | 5.95 | 5.38 | 5.78 | 4.71% | 0.87% | 10.52% | 299462 | 1.7174 | 162.84 | 5.73 | -4.82% | 6.15 | 0% | 5.97 | 0% | 5.23 | -10.75% | -16.81% |
20200903 | 5.45 | 5.8 | 5.45 | 5.52 | 0% | -1.6% | 7.81% | 271451 | 1.5236 | 169.53 | 5.61 | -6.81% | 6.15 | 0% | 5.97 | 0% | 5.12 | -12.63% | -17.75% |
20200902 | 5.15 | 5.87 | 5.04 | 5.52 | 8.24% | 2.03% | 10.4% | 313783 | 1.6978 | 222.78 | 5.41 | -10.13% | 6.15 | 0% | 5.97 | 0% | 5 | -14.68% | -18.48% |
20200901 | 4.89 | 5.12 | 4.78 | 5.1 | 4.94% | 2.62% | 4.72% | 133655 | 0.6642 | 107.93 | 4.97 | -17.44% | 6.15 | 0% | 5.97 | 0% | 4.87 | -16.89% | -18.96% |
20200831 | 5.06 | 5.09 | 4.85 | 4.86 | -3.76% | -1.62% | 0.21% | 129853 | 0.6419 | 111.68 | 4.94 | -17.94% | 6.15 | 0% | 5.97 | 0% | 4.85 | -17.24% | -19.23% |
20200828 | 5 | 5.14 | 4.88 | 5.05 | 1% | 1.2% | 4.55% | 170560 | 0.8505 | 160.66 | 4.99 | -17.11% | 6.15 | 0% | 5.97 | 0% | 4.83 | -17.58% | -19.49% |
20200827 | 4.75 | 5.11 | 4.72 | 5 | 5.71% | 0.81% | 4.38% | 186898 | 0.9272 | 201.29 | 4.96 | -17.61% | 6.15 | 0% | 5.97 | 0% | 4.79 | -18.26% | -19.71% |
20200826 | 4.94 | 4.97 | 4.71 | 4.73 | -2.47% | -2.07% | 0% | 120010 | 0.5799 | 147.84 | 4.83 | -19.77% | 6.15 | 0% | 5.97 | 0% | 4.73 | -19.28% | -19.88% |
20200825 | 4.61 | 4.94 | 4.54 | 4.85 | 5.66% | 0.83% | 3.41% | 170257 | 0.8185 | 231.45 | 4.81 | -20.1% | 6.15 | 0% | 5.97 | 0% | 4.69 | -19.97% | -19.97% |
20200824 | 4.56 | 4.62 | 4.46 | 4.59 | 1.77% | 0.66% | -1.08% | 44544 | 0.2033 | 68.44 | 4.56 | -24.25% | 6.15 | 0% | 5.97 | 0% | 4.64 | -20.82% | -19.98% |
20200821 | 4.55 | 4.62 | 4.48 | 4.51 | -0.22% | -0.66% | -3.63% | 34757 | 0.1578 | 49.79 | 4.54 | -24.58% | 6.15 | 0% | 5.97 | 0% | 4.68 | -20.14% | -19.95% |
20200820 | 4.61 | 4.63 | 4.51 | 4.52 | -2.8% | -1.09% | -3.62% | 34431 | 0.1573 | 56 | 4.57 | -24.09% | 6.15 | 0% | 5.97 | 0% | 4.69 | -19.97% | -20.05% |
20200819 | 4.77 | 4.81 | 4.63 | 4.65 | -2.11% | -1.27% | -1.48% | 49133 | 0.2312 | 57.37 | 4.71 | -21.76% | 6.15 | 0% | 5.97 | 0% | 4.72 | -19.45% | -20.21% |
20200818 | 4.69 | 4.79 | 4.65 | 4.75 | 0.85% | 0.42% | 0.85% | 54486 | 0.2578 | 60.12 | 4.73 | -21.43% | 6.15 | 0% | 5.97 | 0% | 4.71 | -19.62% | -20.53% |
20200817 | 4.7 | 4.74 | 4.64 | 4.71 | 0.43% | 0.21% | 0.21% | 39948 | 0.1877 | 44.5 | 4.7 | -21.93% | 6.15 | 0% | 5.97 | 0% | 4.7 | -19.8% | -20.87% |
20200814 | 4.67 | 4.7 | 4.61 | 4.69 | 0.43% | 0.86% | -0.21% | 35059 | 0.1631 | 37.48 | 4.65 | -22.76% | 6.15 | 0% | 5.97 | 0% | 4.7 | -19.8% | -21.2% |
20200813 | 4.62 | 4.75 | 4.61 | 4.67 | 1.08% | -0.21% | -0.43% | 52053 | 0.2434 | 55.92 | 4.68 | -22.26% | 6.15 | 0% | 5.97 | 0% | 4.69 | -19.97% | -21.54% |
20200812 | 4.6 | 4.63 | 4.5 | 4.62 | 0.22% | 1.76% | -1.28% | 42656 | 0.1938 | 44.41 | 4.54 | -24.58% | 6.15 | 0% | 5.97 | 0% | 4.68 | -20.14% | -21.86% |
20200811 | 4.78 | 4.8 | 4.6 | 4.61 | -3.35% | -1.71% | -1.5% | 53900 | 0.2526 | 58.14 | 4.69 | -22.09% | 6.15 | 0% | 5.97 | 0% | 4.68 | -20.14% | -22.17% |
20200810 | 4.72 | 4.89 | 4.67 | 4.77 | 2.36% | -0.42% | 2.36% | 83853 | 0.402 | 93.73 | 4.79 | -20.43% | 6.15 | 0% | 5.97 | 0% | 4.66 | -20.48% | -22.46% |
20200807 | 4.8 | 4.8 | 4.6 | 4.66 | -3.12% | -0.43% | 0.87% | 82098 | 0.384 | 94.28 | 4.68 | -22.26% | 6.15 | 0% | 5.97 | 0% | 4.62 | -21.16% | -22.65% |
20200806 | 4.65 | 4.93 | 4.64 | 4.81 | 3% | 0.42% | 4.57% | 165383 | 0.7919 | 195.23 | 4.79 | -20.43% | 6.15 | 0% | 5.97 | 0% | 4.6 | -21.5% | -22.75% |
20200805 | 4.61 | 4.78 | 4.55 | 4.67 | 2.19% | -0.21% | 3.09% | 104557 | 0.4891 | 134.89 | 4.68 | -22.26% | 6.15 | 0% | 5.97 | 0% | 4.53 | -22.7% | -22.82% |
20200804 | 4.63 | 4.64 | 4.53 | 4.57 | -0.87% | -0.22% | 1.33% | 41043 | 0.1879 | 56.07 | 4.58 | -23.92% | 6.15 | 0% | 5.97 | 0% | 4.51 | -23.04% | -22.75% |
20200803 | 4.56 | 4.68 | 4.55 | 4.61 | 1.32% | 0% | 2.22% | 69793 | 0.322 | 94.33 | 4.61 | -23.42% | 6.15 | 0% | 5.97 | 0% | 4.51 | -23.04% | -22.66% |
20200731 | 4.53 | 4.58 | 4.48 | 4.55 | 0.66% | 0.22% | 1.11% | 35993 | 0.1634 | 47.48 | 4.54 | -24.58% | 6.15 | 0% | 5.97 | 0% | 4.5 | -23.21% | -22.63% |
20200730 | 4.5 | 4.63 | 4.5 | 4.52 | 0.44% | -0.66% | 0.44% | 55927 | 0.2547 | 72.33 | 4.55 | -24.42% | 6.15 | 0% | 5.97 | 0% | 4.5 | -23.21% | -22.63% |
20200729 | 4.48 | 4.52 | 4.4 | 4.5 | 0.67% | 0.67% | 0% | 39124 | 0.1749 | 47.13 | 4.47 | -25.75% | 6.15 | 0% | 5.97 | 0% | 4.5 | -23.21% | -22.68% |
20200728 | 4.32 | 4.49 | 4.31 | 4.47 | 3.71% | 1.59% | -0.89% | 44625 | 0.1964 | 48.45 | 4.4 | -26.91% | 6.15 | 0% | 5.97 | 0% | 4.51 | -23.04% | -22.76% |
20200727 | 4.38 | 4.44 | 4.25 | 4.31 | -2.05% | 0% | -5.27% | 43234 | 0.1863 | 39.89 | 4.31 | -28.41% | 6.15 | 0% | 5.97 | 0% | 4.55 | -22.35% | -22.92% |
20200724 | 4.5 | 4.68 | 4.37 | 4.4 | -2% | -2.65% | -3.51% | 81280 | 0.3673 | 74.62 | 4.52 | -24.92% | 6.15 | 0% | 5.97 | 0% | 4.56 | -22.18% | -23.24% |
20200723 | 4.5 | 4.54 | 4.38 | 4.49 | -0.66% | 0.45% | -1.54% | 80895 | 0.3614 | 73.12 | 4.47 | -25.75% | 6.15 | 0% | 5.97 | 0% | 4.56 | -22.18% | -23.67% |
20200722 | 4.56 | 4.61 | 4.48 | 4.52 | -0.44% | -0.66% | -1.09% | 47058 | 0.2142 | 41.67 | 4.55 | -24.42% | 6.15 | 0% | 5.97 | 0% | 4.57 | -22.01% | -24.16% |
20200721 | 4.61 | 4.65 | 4.49 | 4.54 | -1.3% | -0.87% | -0.44% | 54728 | 0.2504 | 45.3 | 4.58 | -23.92% | 6.15 | 0% | 5.97 | 0% | 4.56 | -22.18% | -24.78% |
20200720 | 4.5 | 4.64 | 4.48 | 4.6 | 3.6% | 0.44% | 1.55% | 76485 | 0.3502 | 57.7 | 4.58 | -23.92% | 6.15 | 0% | 5.97 | 0% | 4.53 | -22.7% | -25.48% |
20200717 | 4.6 | 4.6 | 4.4 | 4.44 | -0.45% | -1.11% | -1.33% | 54213 | 0.2432 | 39.35 | 4.49 | -25.42% | 6.15 | 0% | 5.97 | 0% | 4.5 | -23.21% | -26.26% |
20200716 | 4.51 | 4.64 | 4.4 | 4.46 | 0% | -1.33% | -0.22% | 98168 | 0.4442 | 71.31 | 4.52 | -24.92% | 6.15 | 0% | 5.97 | 0% | 4.47 | -23.72% | -27.07% |
20200715 | 4.78 | 4.78 | 4.45 | 4.46 | -7.28% | -2.62% | 0.22% | 112979 | 0.5177 | 86.71 | 4.58 | -23.92% | 6.15 | 0% | 5.97 | 0% | 4.45 | -24.06% | -27.83% |
20200714 | 4.55 | 4.83 | 4.52 | 4.81 | 4.79% | 3.22% | 8.82% | 174662 | 0.8134 | 145.56 | 4.66 | -22.59% | 6.15 | 0% | 5.97 | 0% | 4.42 | -24.57% | -28.55% |
20200713 | 4.47 | 4.59 | 4.47 | 4.59 | 2.46% | 0.88% | 5.28% | 96181 | 0.4377 | 88.44 | 4.55 | -24.42% | 6.15 | 0% | 5.97 | 0% | 4.36 | -25.6% | -29.2% |
20200710 | 4.56 | 4.61 | 4.45 | 4.48 | -1.97% | -1.1% | 3.94% | 85634 | 0.3875 | 82.19 | 4.53 | -24.75% | 6.15 | 0% | 5.97 | 0% | 4.31 | -26.45% | -29.75% |
20200709 | 4.55 | 4.63 | 4.51 | 4.57 | 0.44% | 0.22% | 7.03% | 122754 | 0.5598 | 121.25 | 4.56 | -24.25% | 6.15 | 0% | 5.97 | 0% | 4.27 | -27.13% | -30.19% |
20200708 | 4.39 | 4.61 | 4.34 | 4.55 | 3.17% | 1.34% | 8.08% | 133779 | 0.6013 | 140.12 | 4.49 | -25.42% | 6.15 | 0% | 5.97 | 0% | 4.21 | -28.16% | -30.57% |
20200707 | 4.28 | 4.46 | 4.22 | 4.41 | 3.76% | 0.92% | 6.27% | 181244 | 0.7924 | 206.81 | 4.37 | -27.41% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -30.8% |
20200706 | 4.13 | 4.27 | 4.13 | 4.25 | 2.91% | 0.71% | 4.42% | 109338 | 0.4613 | 144.13 | 4.22 | -29.9% | 6.15 | 0% | 5.97 | 0% | 4.07 | -30.55% | -30.91% |
20200703 | 4.05 | 4.13 | 4.04 | 4.13 | 1.98% | 0.98% | 2.48% | 71342 | 0.2917 | 100.81 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.03 | -31.23% | -30.85% |
20200702 | 3.99 | 4.06 | 3.96 | 4.05 | 1.5% | 0.75% | 0.75% | 46176 | 0.1855 | 67.42 | 4.02 | -33.22% | 6.15 | 0% | 5.97 | 0% | 4.02 | -31.4% | -30.72% |
20200701 | 4.01 | 4.01 | 3.96 | 3.99 | -0.5% | 0.25% | -0.99% | 33894 | 0.1349 | 49.4 | 3.98 | -33.89% | 6.15 | 0% | 5.97 | 0% | 4.03 | -31.23% | -30.53% |
20200630 | 3.96 | 4.07 | 3.95 | 4.01 | 2.04% | 0% | -0.74% | 43535 | 0.1746 | 62.86 | 4.01 | -33.39% | 6.15 | 0% | 5.97 | 0% | 4.04 | -31.06% | -30.34% |
20200629 | 4.04 | 4.04 | 3.92 | 3.93 | -2.72% | -0.76% | -2.72% | 51370 | 0.2034 | 73.43 | 3.96 | -34.22% | 6.15 | 0% | 5.97 | 0% | 4.04 | -31.06% | -30.15% |
20200624 | 4.01 | 4.17 | 4 | 4.04 | 1.76% | -0.98% | -0.25% | 70992 | 0.2895 | 106.44 | 4.08 | -32.23% | 6.15 | 0% | 5.97 | 0% | 4.05 | -30.89% | -29.96% |
20200623 | 4.06 | 4.06 | 3.96 | 3.97 | -1.98% | -0.5% | -1.98% | 58683 | 0.2342 | 88.23 | 3.99 | -33.72% | 6.15 | 0% | 5.97 | 0% | 4.05 | -30.89% | -29.79% |
20200622 | 4.09 | 4.1 | 4.04 | 4.05 | -0.25% | -0.25% | -0.49% | 34846 | 0.1416 | 53.49 | 4.06 | -32.56% | 6.15 | 0% | 5.97 | 0% | 4.07 | -30.55% | -29.62% |
20200619 | 4.04 | 4.08 | 4.02 | 4.06 | 0.5% | 0.25% | -0.73% | 39813 | 0.1614 | 57.32 | 4.05 | -32.72% | 6.15 | 0% | 5.97 | 0% | 4.09 | -30.2% | -29.49% |
20200618 | 4.04 | 4.07 | 4.02 | 4.04 | -0.25% | 0% | -1.46% | 38144 | 0.1542 | 54.09 | 4.04 | -32.89% | 6.15 | 0% | 5.97 | 0% | 4.1 | -30.03% | -29.42% |
20200617 | 4.08 | 4.09 | 4.01 | 4.05 | -0.74% | 0.25% | -1.46% | 36980 | 0.1495 | 52.31 | 4.04 | -32.89% | 6.15 | 0% | 5.97 | 0% | 4.11 | -29.86% | -29.4% |
20200616 | 4.06 | 4.08 | 4.02 | 4.08 | 1.49% | 0.74% | -1.21% | 40717 | 0.165 | 57.16 | 4.05 | -32.72% | 6.15 | 0% | 5.97 | 0% | 4.13 | -29.52% | -29.4% |
20200615 | 4.07 | 4.13 | 4.01 | 4.02 | -1.47% | -1.23% | -2.9% | 44684 | 0.1819 | 63.36 | 4.07 | -32.39% | 6.15 | 0% | 5.97 | 0% | 4.14 | -29.35% | -29.42% |
20200612 | 3.99 | 4.09 | 3.96 | 4.08 | 0.99% | 0.99% | -1.69% | 41362 | 0.1669 | 72.23 | 4.04 | -32.89% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.43% |
20200611 | 4.07 | 4.11 | 4.03 | 4.04 | -0.74% | -0.74% | -2.65% | 37631 | 0.1532 | 53.43 | 4.07 | -32.39% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.43% |
20200610 | 4.15 | 4.15 | 4.04 | 4.07 | -2.16% | -0.25% | -1.93% | 54928 | 0.224 | 78.11 | 4.08 | -32.23% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.38% |
20200609 | 4.13 | 4.18 | 4.11 | 4.16 | 0.24% | 0.24% | 0.24% | 54734 | 0.2272 | 81.99 | 4.15 | -31.06% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -29.25% |
20200608 | 4.2 | 4.26 | 4.13 | 4.15 | -0.95% | -0.72% | 0% | 74142 | 0.3102 | 113.28 | 4.18 | -30.56% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -28.99% |
20200605 | 4.21 | 4.23 | 4.15 | 4.19 | -0.71% | 0% | 1.45% | 46798 | 0.1961 | 77.39 | 4.19 | -30.4% | 6.15 | 0% | 5.97 | 0% | 4.13 | -29.52% | -28.51% |
20200604 | 4.19 | 4.24 | 4.16 | 4.22 | 0.72% | 0.48% | 2.68% | 38393 | 0.1614 | 61.82 | 4.2 | -30.23% | 6.15 | 0% | 5.97 | 0% | 4.11 | -29.86% | -27.83% |
20200603 | 4.2 | 4.24 | 4.17 | 4.19 | 0.24% | -0.24% | 1.95% | 42407 | 0.1781 | 62.62 | 4.2 | -30.23% | 6.15 | 0% | 5.97 | 0% | 4.11 | -29.86% | -27.05% |
20200602 | 4.22 | 4.27 | 4.15 | 4.18 | -0.48% | -0.48% | 1.46% | 35615 | 0.1496 | 51.63 | 4.2 | -30.23% | 6.15 | 0% | 5.97 | 0% | 4.12 | -29.69% | -26.21% |
20200601 | 4.07 | 4.21 | 4.07 | 4.2 | 2.94% | 0.72% | 1.69% | 49793 | 0.2077 | 67.63 | 4.17 | -30.73% | 6.15 | 0% | 5.97 | 0% | 4.13 | -29.52% | -25.34% |
20200529 | 4.03 | 4.11 | 3.99 | 4.08 | 0.74% | 0% | -1.69% | 33658 | 0.1372 | 42.81 | 4.08 | -32.23% | 6.15 | 0% | 5.97 | 0% | 4.15 | -29.18% | -24.42% |
20200528 | 4.05 | 4.07 | 3.98 | 4.05 | 0% | 0.75% | -3.11% | 38278 | 0.1539 | 45.73 | 4.02 | -33.22% | 6.15 | 0% | 5.97 | 0% | 4.18 | -28.67% | -23.43% |
20200527 | 4.13 | 4.15 | 4.04 | 4.05 | -1.7% | -0.49% | -4.26% | 31227 | 0.1272 | 34.54 | 4.07 | -32.39% | 6.15 | 0% | 5.97 | 0% | 4.23 | -27.82% | -22.44% |
20200526 | 4.02 | 4.14 | 4 | 4.12 | 3% | 0.73% | -4.19% | 47568 | 0.1946 | 43.82 | 4.09 | -32.06% | 6.15 | 0% | 5.97 | 0% | 4.3 | -26.62% | -21.48% |
20200525 | 4.04 | 4.05 | 3.98 | 4 | -0.74% | 0% | -9.71% | 26417 | 0.1058 | 18.85 | 4 | -33.55% | 6.15 | 0% | 5.97 | 0% | 4.43 | -24.4% | -20.56% |
20200522 | 4.05 | 4.11 | 3.96 | 4.03 | -1.47% | 0.25% | -11.04% | 67801 | 0.2727 | 42.44 | 4.02 | -33.22% | 6.15 | 0% | 5.97 | 0% | 4.53 | -22.7% | -19.83% |
20200521 | 4.29 | 4.29 | 4.06 | 4.09 | -4.44% | -1.45% | -10.5% | 95056 | 0.3948 | 59.95 | 4.15 | -31.06% | 6.15 | 0% | 5.97 | 0% | 4.57 | -22.01% | -19.37% |
20200520 | 4.22 | 4.3 | 4.21 | 4.28 | 0.71% | 0.71% | -6.96% | 54425 | 0.2315 | 36 | 4.25 | -29.4% | 6.15 | 0% | 5.97 | 0% | 4.6 | -21.5% | -18.96% |
20200519 | 4.24 | 4.38 | 4.21 | 4.25 | 0.24% | -0.23% | -8.21% | 75867 | 0.3232 | 49.98 | 4.26 | -29.24% | 6.15 | 0% | 5.97 | 0% | 4.63 | -20.99% | -18.6% |
20200518 | 4.32 | 4.4 | 4.21 | 4.24 | -3.42% | -0.93% | -9.21% | 79779 | 0.3413 | 52.91 | 4.28 | -28.9% | 6.15 | 0% | 5.97 | 0% | 4.67 | -20.31% | -18.31% |
20200515 | 4.41 | 4.45 | 4.35 | 4.39 | -0.9% | -0.23% | -7.19% | 67700 | 0.2982 | 45.23 | 4.4 | -26.91% | 6.15 | 0% | 5.97 | 0% | 4.73 | -19.28% | -18.12% |
20200514 | 4.39 | 4.48 | 4.35 | 4.43 | -1.99% | 0.45% | -6.93% | 106682 | 0.4707 | 70.89 | 4.41 | -26.74% | 6.15 | 0% | 5.97 | 0% | 4.76 | -18.77% | -18.11% |
20200513 | 4.71 | 4.71 | 4.43 | 4.52 | -5.64% | 0.22% | -5.64% | 196274 | 0.8853 | 134.63 | 4.51 | -25.08% | 6.15 | 0% | 5.97 | 0% | 4.79 | -18.26% | -18.19% |
20200512 | 5.1 | 5.1 | 4.61 | 4.79 | -6.45% | 1.05% | -1.03% | 288000 | 1.3664 | 214.93 | 4.74 | -21.26% | 6.15 | 0% | 5.97 | 0% | 4.84 | -17.41% | -18.36% |
20200429 | 4.66 | 5.2 | 4.61 | 5.12 | 8.02% | 1.99% | 5.35% | 183050 | 0.9184 | 179.76 | 5.02 | -16.61% | 6.15 | 0% | 5.97 | 0% | 4.86 | -17.06% | -18.7% |
20200428 | 4.66 | 5.12 | 4.25 | 4.74 | 1.94% | 2.38% | -1.25% | 93536 | 0.4335 | 99.98 | 4.63 | -23.09% | 6.15 | 0% | 5.97 | 0% | 4.8 | -18.09% | -19.11% |
20200427 | 4.8 | 4.81 | 4.63 | 4.65 | -3.33% | -1.27% | -3.33% | 50744 | 0.239 | 58.83 | 4.71 | -21.76% | 6.15 | 0% | 5.97 | 0% | 4.81 | -17.92% | -19.44% |
20200424 | 4.97 | 4.97 | 4.8 | 4.81 | -2.83% | -1.03% | 0% | 55035 | 0.2676 | 66.71 | 4.86 | -19.27% | 6.15 | 0% | 5.97 | 0% | 4.81 | -17.92% | -19.74% |
20200423 | 5.01 | 5.07 | 4.92 | 4.95 | -1.98% | -0.6% | 3.13% | 61707 | 0.3073 | 74.17 | 4.98 | -17.28% | 6.15 | 0% | 5.97 | 0% | 4.8 | -18.09% | -20.03% |
20200422 | 4.99 | 5.15 | 4.96 | 5.05 | 2.43% | -0.2% | 5.65% | 95865 | 0.4846 | 113.46 | 5.06 | -15.95% | 6.15 | 0% | 5.97 | 0% | 4.78 | -18.43% | -20.31% |
20200421 | 4.78 | 4.95 | 4.72 | 4.93 | 1.65% | 2.28% | 4.01% | 71419 | 0.3443 | 87.03 | 4.82 | -19.93% | 6.15 | 0% | 5.97 | 0% | 4.74 | -19.11% | -20.6% |
20200420 | 4.84 | 4.92 | 4.74 | 4.85 | 0.41% | 1.04% | 2.97% | 84803 | 0.4072 | 104.31 | 4.8 | -20.27% | 6.15 | 0% | 5.97 | 0% | 4.71 | -19.62% | -20.79% |
20200417 | 4.77 | 4.92 | 4.56 | 4.83 | 7.1% | 1.26% | 2.99% | 139927 | 0.6668 | 178.58 | 4.77 | -20.76% | 6.15 | 0% | 5.97 | 0% | 4.69 | -19.97% | -20.94% |
20200416 | 4.52 | 4.55 | 4.45 | 4.51 | -0.88% | 0.45% | -2.8% | 26210 | 0.1178 | 35.89 | 4.49 | -25.42% | 6.15 | 0% | 5.97 | 0% | 4.64 | -20.82% | -21.01% |
20200415 | 4.65 | 4.65 | 4.54 | 4.55 | -1.3% | -0.66% | -1.52% | 31728 | 0.1454 | 43.44 | 4.58 | -23.92% | 6.15 | 0% | 5.97 | 0% | 4.62 | -21.16% | -20.94% |
20200414 | 4.57 | 4.63 | 4.56 | 4.61 | 1.1% | 0.44% | 0% | 34838 | 0.1599 | 46.63 | 4.59 | -23.75% | 6.15 | 0% | 5.97 | 0% | 4.61 | -21.33% | -20.75% |
20200413 | 4.66 | 4.66 | 4.56 | 4.56 | -3.18% | -0.87% | -1.51% | 40902 | 0.1883 | 50.32 | 4.6 | -23.59% | 6.15 | 0% | 5.97 | 0% | 4.63 | -20.99% | -20.43% |
20200410 | 4.76 | 4.94 | 4.65 | 4.71 | -2.28% | -1.05% | 1.51% | 83870 | 0.3992 | 103.02 | 4.76 | -20.93% | 6.15 | 0% | 5.97 | 0% | 4.64 | -20.82% | -20.07% |
20200409 | 4.68 | 4.97 | 4.66 | 4.82 | 2.99% | 0.42% | 3.88% | 90673 | 0.4353 | 111.97 | 4.8 | -20.27% | 6.15 | 0% | 5.97 | 0% | 4.64 | -20.82% | -19.61% |
20200408 | 4.66 | 4.72 | 4.61 | 4.68 | 0.65% | 0% | 1.52% | 36275 | 0.1696 | 44.14 | 4.68 | -22.26% | 6.15 | 0% | 5.97 | 0% | 4.61 | -21.33% | -19.05% |
20200407 | 4.59 | 4.69 | 4.53 | 4.65 | 3.79% | 0.65% | 0.43% | 63233 | 0.292 | 69.28 | 4.62 | -23.26% | 6.15 | 0% | 5.97 | 0% | 4.63 | -20.99% | -18.23% |
20200403 | 4.43 | 4.64 | 4.43 | 4.48 | -0.44% | -1.1% | -3.03% | 52311 | 0.2372 | 55.91 | 4.53 | -24.75% | 6.15 | 0% | 5.97 | 0% | 4.62 | -21.16% | -17.3% |
20200402 | 4.31 | 4.53 | 4.22 | 4.5 | 4.41% | 2.74% | -3.23% | 49031 | 0.2149 | 48.35 | 4.38 | -27.24% | 6.15 | 0% | 5.97 | 0% | 4.65 | -20.65% | -16.28% |
20200401 | 4.4 | 4.42 | 4.26 | 4.31 | -1.37% | -1.15% | -7.91% | 42038 | 0.1831 | 39.55 | 4.36 | -27.57% | 6.15 | 0% | 5.97 | 0% | 4.68 | -20.14% | -15.26% |
20200331 | 4.55 | 4.57 | 4.35 | 4.37 | -2.67% | -1.8% | -7.61% | 51111 | 0.2275 | 46.73 | 4.45 | -26.08% | 6.15 | 0% | 5.97 | 0% | 4.73 | -19.28% | -14.23% |
20200324 | 4.66 | 4.87 | 4.66 | 4.85 | 5.43% | 1.68% | 1.04% | 98958 | 0.4723 | 91.35 | 4.77 | -20.76% | 6.15 | 0% | 5.97 | 0% | 4.8 | -18.09% | -13.24% |
20200323 | 4.6 | 4.8 | 4.59 | 4.6 | -3.77% | -1.5% | -4.96% | 68794 | 0.3213 | 61.98 | 4.67 | -22.43% | 6.15 | 0% | 5.97 | 0% | 4.84 | -17.41% | -12.37% |
20200320 | 4.71 | 4.84 | 4.65 | 4.78 | 1.7% | 0.42% | -2.65% | 86477 | 0.4119 | 73.91 | 4.76 | -20.93% | 6.15 | 0% | 5.97 | 0% | 4.91 | -16.21% | -11.57% |
20200319 | 4.55 | 4.74 | 4.47 | 4.7 | 1.51% | 2.17% | -5.43% | 84654 | 0.3898 | 68.64 | 4.6 | -23.59% | 6.15 | 0% | 5.97 | 0% | 4.97 | -15.19% | -10.87% |
20200318 | 4.59 | 4.86 | 4.59 | 4.63 | 1.09% | -2.32% | -9.04% | 114530 | 0.5424 | 87.81 | 4.74 | -21.26% | 6.15 | 0% | 5.97 | 0% | 5.09 | -13.14% | -10.29% |
20200317 | 4.6 | 4.68 | 4.32 | 4.58 | 0.44% | 1.33% | -11.41% | 70741 | 0.3194 | 49.53 | 4.52 | -24.92% | 6.15 | 0% | 5.97 | 0% | 5.17 | -11.77% | -9.97% |
20200316 | 4.9 | 4.94 | 4.56 | 4.56 | -5.39% | -5.2% | -12.64% | 91529 | 0.4398 | 65.16 | 4.81 | -20.1% | 6.15 | 0% | 5.97 | 0% | 5.22 | -10.92% | -9.81% |
20200313 | 4.71 | 4.89 | 4.65 | 4.82 | -3.21% | 1.05% | -8.19% | 83787 | 0.3999 | 58.79 | 4.77 | -20.76% | 6.15 | 0% | 5.97 | 0% | 5.25 | -10.41% | -9.76% |
20200312 | 5 | 5.1 | 4.91 | 4.98 | -2.73% | -0.4% | -5.68% | 84385 | 0.4217 | 58.83 | 5 | -16.94% | 6.15 | 0% | 5.97 | 0% | 5.28 | -9.9% | -9.76% |
20200311 | 5.21 | 5.31 | 5.12 | 5.12 | -1.73% | -2.29% | -3.58% | 101118 | 0.5294 | 66.54 | 5.24 | -12.96% | 6.15 | 0% | 5.97 | 0% | 5.31 | -9.39% | -9.83% |
20200310 | 5.03 | 5.21 | 4.97 | 5.21 | 1.96% | 1.96% | -1.88% | 95161 | 0.4858 | 60.83 | 5.11 | -15.12% | 6.15 | 0% | 5.97 | 0% | 5.31 | -9.39% | -10.04% |
20200309 | 5.35 | 5.43 | 5.08 | 5.11 | -5.89% | -2.48% | -3.77% | 135590 | 0.7106 | 86.8 | 5.24 | -12.96% | 6.15 | 0% | 5.97 | 0% | 5.31 | -9.39% | -10.26% |
20200306 | 5.43 | 5.49 | 5.38 | 5.43 | -1.27% | 0% | 2.07% | 95266 | 0.5173 | 64.05 | 5.43 | -9.8% | 6.15 | 0% | 5.97 | 0% | 5.32 | -9.22% | -10.51% |
20200305 | 5.54 | 5.68 | 5.41 | 5.5 | 1.29% | -0.54% | 3.58% | 160603 | 0.8883 | 106.45 | 5.53 | -8.14% | 6.15 | 0% | 5.97 | 0% | 5.31 | -9.39% | -10.84% |
20200304 | 5.21 | 5.47 | 5.15 | 5.43 | 4.22% | 1.12% | 2.84% | 151342 | 0.8134 | 103.98 | 5.37 | -10.8% | 6.15 | 0% | 5.97 | 0% | 5.28 | -9.9% | -11.26% |
20200303 | 5.35 | 5.38 | 5 | 5.21 | 0.97% | -1.33% | -0.95% | 117642 | 0.6206 | 84.05 | 5.28 | -12.29% | 6.15 | 0% | 5.97 | 0% | 5.26 | -10.24% | -11.71% |
20200302 | 5 | 5.23 | 5 | 5.16 | 4.45% | 0.19% | -1.71% | 95651 | 0.4927 | 68.21 | 5.15 | -14.45% | 6.15 | 0% | 5.97 | 0% | 5.25 | -10.41% | -12.22% |
20200228 | 5.28 | 5.44 | 4.94 | 4.94 | -10.02% | -5.36% | -5.9% | 146838 | 0.7658 | 107.51 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.25 | -10.41% | -12.85% |
20200227 | 5.19 | 5.49 | 5.15 | 5.49 | 5.98% | 2.04% | 4.77% | 225053 | 1.21 | 182.8 | 5.38 | -10.63% | 6.15 | 0% | 5.97 | 0% | 5.24 | -10.58% | -13.53% |
20200226 | 5.25 | 5.33 | 5.1 | 5.18 | -3% | -0.77% | -0.19% | 107021 | 0.5591 | 97.61 | 5.22 | -13.29% | 6.15 | 0% | 5.97 | 0% | 5.19 | -11.43% | -14.16% |
20200225 | 5.2 | 5.35 | 5.01 | 5.34 | -0.19% | 2.5% | 3.09% | 131807 | 0.6866 | 125.59 | 5.21 | -13.46% | 6.15 | 0% | 5.97 | 0% | 5.18 | -11.6% | -14.69% |
20200224 | 5.3 | 5.41 | 5.25 | 5.35 | 0.38% | 0.38% | 3.68% | 112770 | 0.6008 | 112.28 | 5.33 | -11.46% | 6.15 | 0% | 5.97 | 0% | 5.16 | -11.95% | -15.15% |
20200221 | 5.14 | 5.45 | 5.14 | 5.33 | 2.9% | 0.38% | 3.9% | 147833 | 0.7851 | 142.01 | 5.31 | -11.79% | 6.15 | 0% | 5.97 | 0% | 5.13 | -12.46% | -15.53% |
20200220 | 5.15 | 5.19 | 5.03 | 5.18 | 1.37% | 0.97% | 2.37% | 71435 | 0.3662 | 67.92 | 5.13 | -14.78% | 6.15 | 0% | 5.97 | 0% | 5.06 | -13.65% | -15.84% |
20200219 | 5.21 | 5.23 | 5.11 | 5.11 | -2.48% | -0.97% | 1.79% | 72564 | 0.3747 | 68.43 | 5.16 | -14.29% | 6.15 | 0% | 5.97 | 0% | 5.02 | -14.33% | -15.89% |
20200218 | 5.2 | 5.25 | 5.1 | 5.24 | 1.75% | 1.35% | 5.65% | 88895 | 0.4596 | 80.4 | 5.17 | -14.12% | 6.15 | 0% | 5.97 | 0% | 4.96 | -15.36% | -15.68% |
20200217 | 5.02 | 5.16 | 4.98 | 5.15 | 3.41% | 0.78% | 5.53% | 76919 | 0.3927 | 68.49 | 5.11 | -15.12% | 6.15 | 0% | 5.97 | 0% | 4.88 | -16.72% | -15.05% |
20200214 | 4.99 | 5.05 | 4.91 | 4.98 | -0.6% | 0% | 2.68% | 52609 | 0.262 | 48.1 | 4.98 | -17.28% | 6.15 | 0% | 5.97 | 0% | 4.85 | -17.24% | -13.92% |
20200213 | 5.06 | 5.11 | 4.97 | 5.01 | -0.99% | -0.6% | 2.87% | 63119 | 0.3184 | 57.45 | 5.04 | -16.28% | 6.15 | 0% | 5.97 | 0% | 4.87 | -16.89% | -12.66% |
20200212 | 4.94 | 5.09 | 4.94 | 5.06 | 1% | 0% | 3.69% | 59051 | 0.2986 | 54.65 | 5.06 | -15.95% | 6.15 | 0% | 5.97 | 0% | 4.88 | -16.72% | -11.36% |
20200211 | 5.09 | 5.12 | 4.88 | 5.01 | -3.65% | -0.4% | 2.04% | 113353 | 0.5705 | 103.83 | 5.03 | -16.45% | 6.15 | 0% | 5.97 | 0% | 4.91 | -16.21% | -10.03% |
20200210 | 5 | 5.33 | 4.85 | 5.2 | 4.21% | 1.76% | 5.26% | 152351 | 0.7782 | 147.03 | 5.11 | -15.12% | 6.15 | 0% | 5.97 | 0% | 4.94 | -15.7% | -8.69% |
20200207 | 4.86 | 5.02 | 4.71 | 4.99 | 3.74% | 2.46% | 0.81% | 133201 | 0.6485 | 132.66 | 4.87 | -19.1% | 6.15 | 0% | 5.97 | 0% | 4.95 | -15.53% | -7.32% |
20200206 | 4.62 | 4.83 | 4.62 | 4.81 | 3.44% | 0.84% | -4.37% | 94208 | 0.4497 | 96.6 | 4.77 | -20.76% | 6.15 | 0% | 5.97 | 0% | 5.03 | -14.16% | -5.87% |
20200205 | 4.44 | 4.76 | 4.42 | 4.65 | 4.73% | 0% | -9.53% | 132437 | 0.6156 | 130.13 | 4.65 | -22.76% | 6.15 | 0% | 5.97 | 0% | 5.14 | -12.29% | -4.45% |
20200204 | 4.18 | 4.48 | 4.18 | 4.44 | -3.69% | 1.37% | -16.7% | 108835 | 0.4767 | 99.75 | 4.38 | -27.24% | 6.15 | 0% | 5.97 | 0% | 5.33 | -9.04% | -3.16% |
20200203 | 4.63 | 4.65 | 4.61 | 4.61 | -9.96% | -0.22% | -16.79% | 22975 | 0.1062 | 21.66 | 4.62 | -23.26% | 6.15 | 0% | 5.97 | 0% | 5.54 | -5.46% | -2.1% |
20200123 | 5.39 | 5.39 | 5 | 5.12 | -5.01% | -1.73% | -8.41% | 68636 | 0.3573 | 64.11 | 5.21 | -13.46% | 6.15 | 0% | 5.97 | 0% | 5.59 | -4.61% | -1.26% |
20200122 | 5.34 | 5.44 | 5.32 | 5.39 | 0.56% | 0.37% | -4.26% | 44652 | 0.24 | 40.8 | 5.37 | -10.8% | 6.15 | 0% | 5.97 | 0% | 5.63 | -3.92% | -0.56% |
20200121 | 5.47 | 5.48 | 5.35 | 5.36 | -2.72% | -0.92% | -5.3% | 60900 | 0.3294 | 48.94 | 5.41 | -10.13% | 6.15 | 0% | 5.97 | 0% | 5.66 | -3.41% | 0% |
20200120 | 5.5 | 5.55 | 5.42 | 5.51 | -0.54% | 0.55% | -3.33% | 67300 | 0.3688 | 49.37 | 5.48 | -8.97% | 6.15 | 0% | 5.97 | 0% | 5.7 | -2.73% | 0.51% |
20200117 | 5.52 | 5.61 | 5.47 | 5.54 | 0.36% | 0% | -3.48% | 67502 | 0.3738 | 43.71 | 5.54 | -7.97% | 6.15 | 0% | 5.97 | 0% | 5.74 | -2.05% | 0.97% |
20200116 | 5.69 | 5.69 | 5.51 | 5.52 | -3.5% | -1.43% | -4.83% | 74144 | 0.4152 | 42.19 | 5.6 | -6.98% | 6.15 | 0% | 5.97 | 0% | 5.8 | -1.02% | 1.3% |
20200115 | 5.65 | 5.72 | 5.57 | 5.72 | 0.53% | 1.42% | -2.39% | 93102 | 0.5251 | 44.79 | 5.64 | -6.31% | 6.15 | 0% | 5.97 | 0% | 5.86 | 0% | 1.49% |
20200114 | 5.8 | 5.82 | 5.66 | 5.69 | -1.73% | -0.7% | -3.56% | 115838 | 0.6641 | 49.33 | 5.73 | -4.82% | 6.15 | 0% | 5.97 | 0% | 5.9 | 0.68% | 1.61% |
20200113 | 5.72 | 5.84 | 5.69 | 5.79 | 0% | 0.17% | -2.69% | 104102 | 0.6014 | 37.29 | 5.78 | -3.99% | 6.15 | 0% | 5.97 | 0% | 5.95 | 1.54% | 1.79% |
20200110 | 5.67 | 5.83 | 5.58 | 5.79 | 2.12% | 1.05% | -3.98% | 135399 | 0.776 | 38.14 | 5.73 | -4.82% | 6.15 | 0% | 5.97 | 0% | 6.03 | 2.9% | 2.11% |
20200109 | 5.66 | 5.72 | 5.58 | 5.67 | 1.25% | 0.18% | -5.5% | 117788 | 0.6668 | 30.43 | 5.66 | -5.98% | 6.15 | 0% | 5.97 | 0% | 6 | 2.39% | 2.01% |
20200108 | 5.8 | 5.88 | 5.57 | 5.6 | -4.27% | -1.93% | -6.04% | 190412 | 1.0874 | 43.12 | 5.71 | -5.15% | 6.15 | 0% | 5.97 | 0% | 5.96 | 1.71% | 2.46% |
20200107 | 5.83 | 5.92 | 5.76 | 5.85 | 0.52% | 0.34% | -1.85% | 183194 | 1.0687 | 41.99 | 5.83 | -3.16% | 6.15 | 0% | 5.97 | 0% | 5.96 | 1.71% | 2.98% |
20200106 | 5.95 | 5.99 | 5.76 | 5.82 | -3.48% | -0.51% | -2.51% | 248204 | 1.451 | 59.35 | 5.85 | -2.82% | 6.15 | 0% | 5.97 | 0% | 5.97 | 1.88% | 2.85% |
20200103 | 6.12 | 6.18 | 5.98 | 6.03 | -3.21% | -0.17% | 1.69% | 275115 | 1.6627 | 70.46 | 6.04 | 0.33% | 6.15 | 0% | 5.97 | 0% | 5.93 | 1.19% | 2.75% |
20200102 | 5.96 | 6.24 | 5.89 | 6.23 | 3.49% | 2.81% | 5.41% | 379393 | 2.2976 | 103.47 | 6.06 | 0.66% | 6.15 | 0% | 5.97 | 0% | 5.91 | 0.85% | 2.7% |