首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300344)       680条   (进入太空智造股票专站) 太空智造股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.11 5.28 5.11 5.18 1.77% -0.19% 2.37% 130395 0.6772 109.58 5.19 0% 6.15 0% 5.97 0% 5.06 0% 0%
20230927 5.19 5.19 5.09 5.09 -1.17% -0.78% 0.79% 76741 0.3939 66.81 5.13 0% 6.15 0% 5.97 0% 5.05 0% 0%
20230926 5.17 5.22 5.12 5.15 -0.58% -0.19% 1.98% 103977 0.5369 90.6 5.16 0% 6.15 0% 5.97 0% 5.05 0% 0%
20230925 5.11 5.35 5.03 5.18 1.57% 0.19% 2.37% 196950 1.0184 173.97 5.17 0% 6.15 0% 5.97 0% 5.06 0% 0%
20230922 4.84 5.12 4.81 5.1 5.37% 1.8% 0.59% 146193 0.7325 135.11 5.01 0% 6.15 0% 5.97 0% 5.07 0% 0%
20230921 4.83 4.95 4.8 4.84 0.21% -0.62% -5.28% 75962 0.3699 71.14 4.87 0% 6.15 0% 5.97 0% 5.11 0% 0%
20230920 4.88 4.95 4.83 4.83 -0.82% -1.23% -6.4% 72383 0.3542 64.62 4.89 0% 6.15 0% 5.97 0% 5.16 0% 0%
20230919 5.01 5.03 4.86 4.87 -3.18% -0.81% -6.53% 85775 0.421 70.35 4.91 0% 6.15 0% 5.97 0% 5.21 0% 0%
20230918 5 5.12 4.96 5.03 0.4% -0.2% -4.19% 71259 0.3593 59.14 5.04 0% 6.15 0% 5.97 0% 5.25 0% 0%
20230915 5.09 5.11 4.99 5.01 -1.38% -0.4% -4.75% 76724 0.3858 61.63 5.03 0% 6.15 0% 5.97 0% 5.26 0% 0%
20230914 5.16 5.18 5.03 5.08 -1.55% -0.39% -3.61% 73029 0.3722 57.72 5.1 0% 6.15 0% 5.97 0% 5.27 0% 0%
20230913 5.28 5.29 5.12 5.16 -2.64% -0.39% -2.27% 80302 0.4157 61.44 5.18 0% 6.15 0% 5.97 0% 5.28 0% 0%
20230912 5.4 5.4 5.27 5.3 -1.67% -0.38% 0.19% 77522 0.4122 57.53 5.32 0% 6.15 0% 5.97 0% 5.29 0% 0%
20230911 5.31 5.43 5.29 5.39 0.94% 0.75% 2.08% 96746 0.518 67.91 5.35 0% 6.15 0% 5.97 0% 5.28 0% 0%
20230908 5.25 5.36 5.19 5.34 0.19% 1.14% 1.52% 89194 0.4712 59.15 5.28 0% 6.15 0% 5.97 0% 5.26 0% 0%
20230907 5.4 5.45 5.31 5.33 -1.48% -0.74% 1.52% 101608 0.5457 65.1 5.37 0% 6.15 0% 5.97 0% 5.25 0% 0%
20230906 5.24 5.45 5.17 5.41 2.27% 1.12% 3.05% 139794 0.7478 89.14 5.35 0% 6.15 0% 5.97 0% 5.25 0% 0%
20230905 5.27 5.31 5.23 5.29 0.19% 0.38% 0.76% 78838 0.4157 51.15 5.27 0% 6.15 0% 5.97 0% 5.25 0% 0%
20230904 5.16 5.28 5.13 5.28 2.92% 1.34% 0.19% 90343 0.4703 55.3 5.21 0% 6.15 0% 5.97 0% 5.27 0% 0%
20230901 5.34 5.34 5.11 5.13 -2.47% -0.77% -3.02% 94546 0.489 55.72 5.17 0% 6.15 0% 5.97 0% 5.29 0% 0%
20230831 5.37 5.38 5.2 5.26 -1.5% 0.19% -0.94% 91811 0.4822 52.87 5.25 0% 6.15 0% 5.97 0% 5.31 0% 0%
20230830 5.2 5.4 5.19 5.34 2.1% 0.38% 0.19% 139303 0.7413 80.64 5.32 0% 6.15 0% 5.97 0% 5.33 0% 0%
20230829 5.05 5.27 4.95 5.23 3.36% 0.77% -2.43% 157947 0.8193 102.5 5.19 0% 6.15 0% 5.97 0% 5.36 0% 0%
20230828 5.49 5.49 5.06 5.06 -0.78% -2.69% -6.47% 153236 0.7961 102.04 5.2 0% 6.15 0% 5.97 0% 5.41 0% 0%
20230825 5.3 5.3 5.05 5.1 -4.85% -1.35% -6.59% 160810 0.8319 91.46 5.17 0% 6.15 0% 5.97 0% 5.46 0% 0%
20230824 5.42 5.48 5.34 5.36 -0.74% -0.92% -3.25% 113484 0.6136 65.65 5.41 0% 6.15 0% 5.97 0% 5.54 0% 0%
20230823 5.45 5.51 5.37 5.4 -1.82% -0.37% -3.57% 101759 0.5518 54.71 5.42 0% 6.15 0% 5.97 0% 5.6 0% 0%
20230822 5.37 5.52 5.34 5.5 3% 1.29% -3.17% 145645 0.7915 68.31 5.43 0% 6.15 0% 5.97 0% 5.68 0% 0%
20230821 5.36 5.51 5.31 5.34 0% -1.11% -7.93% 112925 0.6101 44.62 5.4 0% 6.15 0% 5.97 0% 5.8 0% 0%
20230818 5.53 5.58 5.34 5.34 -3.96% -1.84% -9.03% 122133 0.6644 45 5.44 0% 6.15 0% 5.97 0% 5.87 0% 0%
20230817 5.45 5.56 5.38 5.56 0.72% 1.46% -5.92% 122608 0.6725 41.59 5.48 0% 6.15 0% 5.97 0% 5.91 0% 0%
20230816 5.7 5.7 5.5 5.52 -2.99% -0.9% -6.91% 114374 0.6373 38.8 5.57 0% 6.15 0% 5.97 0% 5.93 0% 0%
20230815 5.79 5.8 5.59 5.69 -1.22% 0.53% -4.05% 122685 0.6947 39.39 5.66 0% 6.15 0% 5.97 0% 5.93 0% 0%
20230814 5.6 5.78 5.57 5.76 1.77% 1.59% -2.87% 145039 0.8226 46.81 5.67 0% 6.15 0% 5.97 0% 5.93 0% 0%
20230811 5.93 5.95 5.65 5.66 -3.74% -1.91% -4.71% 165145 0.9531 55.26 5.77 0% 6.15 0% 5.97 0% 5.94 0% 0%
20230810 6.04 6.04 5.84 5.88 -1.84% -0.34% -0.84% 171511 1.0126 70.71 5.9 0% 6.15 0% 5.97 0% 5.93 0% 0%
20230809 6 6.11 5.95 5.99 -2.28% -0.5% 1.18% 245416 1.4778 106.58 6.02 0% 6.15 0% 5.97 0% 5.92 0% 0%
20230808 6.07 6.28 5.96 6.13 1.32% -0.16% 3.9% 341452 2.0971 137.63 6.14 0% 6.15 0% 5.97 0% 5.9 0% 0%
20230807 6.04 6.2 5.99 6.05 0.83% -0.33% 3.42% 307390 1.8658 137.5 6.07 0% 6.15 0% 5.97 0% 5.85 0% 0%
20230804 5.75 6.15 5.75 6 3.63% 0.17% 3.45% 379950 2.2766 180.41 5.99 0% 6.15 0% 5.97 0% 5.8 0% 0%
20230803 5.8 5.88 5.75 5.79 -2.2% -0.17% 0.7% 172005 0.9974 84.83 5.8 0% 6.15 0% 5.97 0% 5.75 0% 0%
20230802 5.65 6 5.57 5.92 4.41% 1.54% 2.42% 318219 1.8567 144.28 5.83 0% 6.15 0% 5.97 0% 5.78 0% 0%
20230801 5.78 5.78 5.63 5.67 -1.56% 0% -3.57% 112816 0.6398 46.64 5.67 0% 6.15 0% 5.97 0% 5.88 0% 0%
20230731 5.63 5.8 5.61 5.76 2.13% 0.7% -2.54% 105982 0.6064 40.24 5.72 0% 6.15 0% 5.97 0% 5.91 0% 0%
20230728 5.61 5.69 5.49 5.64 0.36% 1.08% -5.37% 119903 0.6696 39.99 5.58 0% 6.15 0% 5.97 0% 5.96 0% 0%
20230727 5.69 5.72 5.61 5.62 -1.23% -0.53% -6.8% 107741 0.6087 30.54 5.65 0% 6.15 0% 5.97 0% 6.03 0% 0%
20230726 5.85 5.89 5.67 5.69 -3.23% -1.04% -5.64% 162535 0.9338 41.68 5.75 0% 6.15 0% 5.97 0% 6.03 0% 0%
20230725 5.69 5.89 5.66 5.88 4.44% 1.2% -2.49% 181790 1.0558 43.91 5.81 0% 6.15 0% 5.97 0% 6.03 0% 0%
20230724 5.67 5.75 5.59 5.63 -1.23% -0.53% -6.48% 117385 0.6643 27.48 5.66 0% 6.15 0% 5.97 0% 6.02 0% 0%
20230721 5.8 5.85 5.68 5.7 -2.9% -0.87% -5.32% 186174 1.0712 42.97 5.75 0% 6.15 0% 5.97 0% 6.02 0% 0%
20230720 6.15 6.2 5.87 5.87 -4.55% -2.17% -2.65% 287077 1.7227 70.98 6 0% 6.15 0% 5.97 0% 6.03 0% 0%
20230719 6.19 6.46 6.11 6.15 1.82% -1.91% 2.16% 373084 2.3389 101.65 6.27 0% 6.15 0% 5.97 0% 6.02 0% 0%
20230718 6.22 6.22 6.02 6.04 -2.27% -0.49% 1.17% 222964 1.3542 63.12 6.07 0% 6.15 0% 5.97 0% 5.97 0% 0%
20230717 6.22 6.3 6.08 6.18 -1.75% 0.32% 3.87% 300308 1.8507 87.69 6.16 0% 6.15 0% 5.97 0% 5.95 0% 0%
20230714 5.95 6.35 5.95 6.29 4.49% 1.45% 6.25% 521205 3.2337 150.49 6.2 0% 6.15 0% 5.97 0% 5.92 0% 0%
20230713 5.75 6.1 5.71 6.02 4.51% 1.69% 3.08% 361173 2.1383 114.34 5.92 0% 6.15 0% 5.97 0% 5.84 0% 0%
20230712 5.7 5.89 5.64 5.76 1.23% -0.17% -0.86% 231696 1.3378 111.93 5.77 0% 6.15 0% 5.97 0% 5.81 0% 0%
20230711 5.65 5.74 5.62 5.69 0.18% 0.35% -1.73% 116653 0.6615 44.15 5.67 0% 6.15 0% 5.97 0% 5.79 0% 0%
20230710 5.66 5.7 5.62 5.68 0.18% 0.35% -2.24% 116525 0.66 53.06 5.66 0% 6.15 0% 5.97 0% 5.81 0% 0%
20230707 5.78 5.83 5.65 5.67 -2.24% -0.7% -2.58% 135178 0.7718 56.43 5.71 0% 6.15 0% 5.97 0% 5.82 0% 0%
20230706 5.82 5.91 5.77 5.8 -0.34% -0.68% -1.69% 146706 0.8563 51.3 5.84 0% 6.15 0% 5.97 0% 5.9 0% 0%
20230705 5.93 6.02 5.81 5.82 -2.51% -1.36% -3.16% 191805 1.1325 61.93 5.9 0% 6.15 0% 5.97 0% 6.01 0% 0%
20230704 5.91 6.01 5.8 5.97 -1.16% 1.02% -1.49% 268994 1.5907 77.8 5.91 0% 6.15 0% 5.97 0% 6.06 0% 0%
20230703 5.73 6.15 5.62 6.04 5.59% 2.2% -0.82% 419612 2.4795 120.57 5.91 0% 6.15 0% 5.97 0% 6.09 0% 0%
20230630 5.69 5.75 5.63 5.72 0.35% 0.53% -6.69% 175586 0.9996 50.76 5.69 0% 6.15 0% 5.97 0% 6.13 0% 0%
20230629 5.7 5.76 5.63 5.7 -0.18% 0% -7.92% 170399 0.9706 46.33 5.7 0% 6.15 0% 5.97 0% 6.19 0% 0%
20230628 5.79 5.84 5.55 5.71 -2.39% 1.06% -8.49% 224889 1.2698 55.89 5.65 0% 6.15 0% 5.97 0% 6.24 0% 0%
20230627 5.8 5.91 5.77 5.85 2.63% 0.17% -7.58% 206653 1.2071 47.69 5.84 0% 6.15 0% 5.97 0% 6.33 0% 0%
20230626 6.03 6.08 5.7 5.7 -7.32% -2.9% -11.63% 320558 1.8806 60.88 5.87 0% 6.15 0% 5.97 0% 6.45 0% 0%
20230621 6.53 6.53 6.1 6.15 -6.39% -2.38% -5.09% 400955 2.5255 75.7 6.3 0% 6.15 0% 5.97 0% 6.48 0% 0%
20230620 6.36 6.57 6.23 6.57 3.3% 1.86% 1.39% 577867 3.7296 110.14 6.45 0% 6.15 0% 5.97 0% 6.48 0% 0%
20230619 6.31 6.42 6.29 6.36 0.47% 0.16% -1.55% 316330 2.0096 59.51 6.35 0% 6.15 0% 5.97 0% 6.46 0% 0%
20230616 6.22 6.35 6.15 6.33 1.12% 0.64% -2.16% 291475 1.8332 49.07 6.29 0% 6.15 0% 5.97 0% 6.47 0% 0%
20230615 6.38 6.4 6.23 6.26 -1.26% -0.32% -3.69% 289751 1.8186 43.07 6.28 0% 6.15 0% 5.97 0% 6.5 0% 0%
20230614 6.43 6.49 6.28 6.34 -1.86% -0.31% -3.79% 379251 2.4122 48.78 6.36 0% 6.15 0% 5.97 0% 6.59 0% 0%
20230613 6.39 6.57 6.31 6.46 -0.92% 0.16% -4.72% 423958 2.7334 45.63 6.45 0% 6.15 0% 5.97 0% 6.78 0% 0%
20230612 6.5 6.75 6.43 6.52 -1.95% -0.61% -2.83% 591383 3.8768 60.54 6.56 0% 6.15 0% 5.97 0% 6.71 0% 0%
20230609 6.7 7.09 6.6 6.65 1.37% -1.92% -0.6% 995615 6.7545 110.05 6.78 0% 6.15 0% 5.97 0% 6.69 0% 0%
20230608 6.21 6.58 6.18 6.56 3.8% 1.86% -1.5% 676979 4.3628 79.15 6.44 0% 6.15 0% 5.97 0% 6.66 0% 0%
20230607 6.21 6.4 6.15 6.32 1.94% 0.64% -5.11% 493438 3.0998 60.38 6.28 0% 6.15 0% 5.97 0% 6.66 0% 0%
20230606 6.46 6.48 6.16 6.2 -5.05% -1.9% -6.91% 573146 3.6247 74.08 6.32 0% 6.15 0% 5.97 0% 6.66 0% 0%
20230605 6.41 6.73 6.25 6.53 2.35% 0.62% -1.66% 870155 5.6463 121.82 6.49 0% 6.15 0% 5.97 0% 6.64 0% 0%
20230602 6.92 6.98 6.37 6.38 -7.4% -2.6% -3.63% 1006817 6.5964 158.29 6.55 0% 6.15 0% 5.97 0% 6.62 0% 0%
20230601 6.83 7.25 6.79 6.89 -10.64% -1.01% 4.39% 1304777 9.0759 257.43 6.96 0% 6.15 0% 5.97 0% 6.6 0% 0%
20230531 7 7.82 6.88 7.71 18.25% 2.94% 19.72% 1720988 12.8936 470.83 7.49 0% 6.15 0% 5.97 0% 6.44 0% 0%
20230530 5.8 6.52 5.6 6.52 20.07% 6.36% 14.79% 1120805 6.8711 412.34 6.13 0% 6.15 0% 5.97 0% 5.68 0% 0%
20230529 5.2 5.46 5.17 5.43 4.42% 2.45% 1.12% 228833 1.2127 103.67 5.3 0% 6.15 0% 5.97 0% 5.37 0% 0%
20230526 5.17 5.24 5.09 5.2 0.39% 0.39% -4.59% 99950 0.518 40.03 5.18 0% 6.15 0% 5.97 0% 5.45 0% 0%
20230525 5.15 5.28 5.08 5.18 -0.58% 0.39% -4.95% 107550 0.5546 39.8 5.16 0% 6.15 0% 5.97 0% 5.45 0% 0%
20230524 5.15 5.27 5.08 5.21 1.17% 0.19% -5.44% 124429 0.6468 41.5 5.2 0% 6.15 0% 5.97 0% 5.51 0% 0%
20230523 5.35 5.37 5.14 5.15 -3.56% -0.96% -6.7% 204609 1.0643 67.78 5.2 0% 6.15 0% 5.97 0% 5.52 0% 0%
20230522 5.55 5.56 5.32 5.34 -3.09% -0.74% -3.78% 186710 1.0049 65 5.38 0% 6.15 0% 5.97 0% 5.55 0% 0%
20230519 5.61 5.66 5.47 5.51 -2.3% -0.36% -0.9% 153886 0.8506 54.82 5.53 0% 6.15 0% 5.97 0% 5.56 0% 0%
20230518 5.52 5.66 5.44 5.64 3.11% 0.89% 1.44% 220764 1.2334 77.51 5.59 0% 6.15 0% 5.97 0% 5.56 0% 0%
20230517 5.2 5.52 5.15 5.47 3.01% 0.74% -1.44% 255873 1.3882 89.51 5.43 0% 6.15 0% 5.97 0% 5.55 0% 0%
20230516 5.74 5.75 5.3 5.31 -7.49% -2.21% -4.67% 347322 1.8873 126.62 5.43 0% 6.15 0% 5.97 0% 5.57 0% 0%
20230515 5.6 5.94 5.58 5.74 3.24% 0% 2.68% 415218 2.3821 168.93 5.74 0% 6.15 0% 5.97 0% 5.59 0% 0%
20230510 5.34 5.54 5.3 5.36 -2.19% -0.74% -3.6% 267792 1.4469 134.57 5.4 0% 6.15 0% 5.97 0% 5.56 0% 0%
20230509 5.82 6.1 5.46 5.48 -1.79% -4.36% -1.97% 376380 2.1562 166.69 5.73 0% 6.15 0% 5.97 0% 5.59 0% 0%
20230508 5.48 5.59 5.41 5.58 2.01% 1.09% -0.53% 122572 0.6768 56.2 5.52 0% 6.15 0% 5.97 0% 5.61 0% 0%
20230505 5.55 5.61 5.43 5.47 -1.26% -0.73% -3.19% 123440 0.6799 55.07 5.51 0% 6.15 0% 5.97 0% 5.65 0% 0%
20230504 5.61 5.75 5.4 5.54 -1.07% 0.18% -3.15% 151182 0.836 62.8 5.53 0% 6.15 0% 5.97 0% 5.72 0% 0%
20230428 5.41 5.67 5.37 5.6 3.7% 0.36% -3.28% 144550 0.8064 55.2 5.58 0% 6.15 0% 5.97 0% 5.79 0% 0%
20230427 5.47 5.58 5.36 5.4 -1.46% -1.1% -8.01% 148656 0.811 51.94 5.46 0% 6.15 0% 5.97 0% 5.87 0% 0%
20230426 5.5 5.7 5.44 5.48 -0.36% -1.26% -8.21% 139481 0.7744 46.19 5.55 0% 6.15 0% 5.97 0% 5.97 0% 0%
20230425 5.64 5.64 5.43 5.5 -1.79% -0.36% -9.24% 163309 0.9012 49.26 5.52 0% 6.15 0% 5.97 0% 6.06 0% 0%
20230424 5.57 5.72 5.56 5.6 1.08% -0.71% -8.5% 169033 0.9535 48.03 5.64 0% 6.15 0% 5.97 0% 6.12 0% 0%
20230421 5.89 5.91 5.52 5.54 -6.1% -1.77% -10.5% 256819 1.4495 66.2 5.64 0% 6.15 0% 5.97 0% 6.19 0% 0%
20230420 5.99 6.09 5.83 5.9 -2.32% -0.67% -6.5% 197267 1.1712 50.88 5.94 0% 6.15 0% 5.97 0% 6.31 0% 0%
20230419 6.07 6.19 6.01 6.04 -1.15% -0.82% -4.73% 145226 0.8844 36.65 6.09 0% 6.15 0% 5.97 0% 6.34 0% 0%
20230418 6.01 6.18 5.91 6.11 0.49% 1.16% -4.53% 265863 1.607 63.02 6.04 0% 6.15 0% 5.97 0% 6.4 0% 0%
20230417 6.29 6.29 5.85 6.08 -3.49% 1% -6.17% 344208 2.0718 78.27 6.02 0% 6.15 0% 5.97 0% 6.48 0% 0%
20230414 6.48 6.55 6.2 6.3 -0.63% -0.79% -3.52% 257007 1.6308 61.44 6.35 0% 6.15 0% 5.97 0% 6.53 0% 0%
20230413 6.45 6.65 6.32 6.34 -3.35% -1.86% -3.79% 272518 1.7595 61.7 6.46 0% 6.15 0% 5.97 0% 6.59 0% 0%
20230412 6.26 6.68 6.22 6.56 4.79% 1.55% -1.5% 310565 2.0055 69.69 6.46 0% 6.15 0% 5.97 0% 6.66 0% 0%
20230411 6.43 6.46 6.1 6.26 0.64% 0.16% -7.4% 273687 1.7105 58.46 6.25 0% 6.15 0% 5.97 0% 6.76 0% 0%
20230410 6.76 6.8 6.19 6.22 -8.39% -3.12% -10.5% 417481 2.6796 86.22 6.42 0% 6.15 0% 5.97 0% 6.95 0% 0%
20230407 6.45 6.98 6.31 6.79 6.43% 1.95% -4.23% 420674 2.8004 86.44 6.66 0% 6.15 0% 5.97 0% 7.09 0% 0%
20230406 6.5 6.6 6.28 6.38 -3.77% -0.47% -11.76% 359136 2.3025 67.08 6.41 0% 6.15 0% 5.97 0% 7.23 0% 0%
20230404 6.85 6.9 6.6 6.63 -3.49% -1.49% -10.41% 343882 2.3147 63.36 6.73 0% 6.15 0% 5.97 0% 7.4 0% 0%
20230403 6.72 7.02 6.69 6.87 2.38% 0.44% -8.16% 397103 2.717 72.3 6.84 0% 6.15 0% 5.97 0% 7.48 0% 0%
20230331 6.61 6.78 6.39 6.71 1.67% 1.98% -11.71% 363543 2.3939 59.73 6.58 0% 6.15 0% 5.97 0% 7.6 0% 0%
20230330 7.28 7.35 6.48 6.6 -10.45% -2.94% -14.84% 616111 4.1866 92.77 6.8 0% 6.15 0% 5.97 0% 7.75 0% 0%
20230329 7.3 7.55 7.22 7.37 0% 0% -5.51% 306862 2.2601 50.61 7.37 0% 6.15 0% 5.97 0% 7.8 0% 0%
20230328 7.85 7.87 7.32 7.37 -7.64% -2.25% -5.03% 387350 2.922 63.64 7.54 0% 6.15 0% 5.97 0% 7.76 0% 0%
20230327 7.77 8.15 7.45 7.98 2.7% 1.14% 3.5% 550702 4.3452 94.53 7.89 0% 6.15 0% 5.97 0% 7.71 0% 0%
20230324 7.66 8.02 7.28 7.77 1.17% 1.97% 2.1% 576941 4.3967 99.2 7.62 0% 6.15 0% 5.97 0% 7.61 0% 0%
20230323 8 8.15 7.5 7.68 -6.11% -2.04% 1.72% 600504 4.7067 114.62 7.84 0% 6.15 0% 5.97 0% 7.55 0% 0%
20230322 7.7 8.34 7.69 8.18 6.23% 0.74% 9.65% 564036 4.5799 115.94 8.12 0% 6.15 0% 5.97 0% 7.46 0% 0%
20230321 7.91 7.95 7.6 7.7 -2.41% -0.39% 5.62% 445466 3.4447 89.44 7.73 0% 6.15 0% 5.97 0% 7.29 0% 0%
20230320 7.89 8.36 7.8 7.89 -1.38% -1.99% 9.58% 642056 5.1656 136.51 8.05 0% 6.15 0% 5.97 0% 7.2 0% 0%
20230317 7.81 8.6 7.7 8 9.14% -1.23% 13.31% 913330 7.4013 208.86 8.1 0% 6.15 0% 5.97 0% 7.06 0% 0%
20230316 6.98 7.5 6.77 7.33 3.39% 2.52% 7.48% 520544 3.7212 112.8 7.15 0% 6.15 0% 5.97 0% 6.82 0% 0%
20230315 6.78 7.3 6.75 7.09 4.26% 0.28% 5.35% 499096 3.5265 106.41 7.07 0% 6.15 0% 5.97 0% 6.73 0% 0%
20230314 6.65 7.08 6.5 6.8 1.8% -1.16% 2.87% 424976 2.9256 85.59 6.88 0% 6.15 0% 5.97 0% 6.61 0% 0%
20230313 6.55 6.85 6.38 6.68 0.45% 0.75% 2.45% 419905 2.7855 83.62 6.63 0% 6.15 0% 5.97 0% 6.52 0% 0%
20230310 6.7 6.88 6.48 6.65 -1.34% -0.3% 2.94% 300882 2.0081 60.11 6.67 0% 6.15 0% 5.97 0% 6.46 0% 0%
20230309 6.71 6.91 6.63 6.74 -1.46% -0.3% 5.48% 348079 2.3514 65.64 6.76 0% 6.15 0% 5.97 0% 6.39 0% 0%
20230308 6.42 7 6.23 6.84 4.75% 4.43% 8.4% 555123 3.6348 98.39 6.55 0% 6.15 0% 5.97 0% 6.31 0% 0%
20230307 6.82 6.9 6.5 6.53 -5.91% -1.8% 4.48% 416252 2.7693 79.06 6.65 0% 6.15 0% 5.97 0% 6.25 0% 0%
20230306 6.85 7.1 6.77 6.94 0.58% 0.43% 12.3% 400532 2.7692 77.73 6.91 0% 6.15 0% 5.97 0% 6.18 0% 0%
20230303 6.41 7.22 6.3 6.9 6.15% 1.17% 13.49% 730350 4.9785 144.84 6.82 0% 6.15 0% 5.97 0% 6.08 0% 0%
20230302 6.18 6.6 6.17 6.5 3.67% 1.4% 9.61% 598491 3.8339 122.65 6.41 0% 6.15 0% 5.97 0% 5.93 0% 0%
20230301 5.82 6.4 5.78 6.27 7.73% 1.95% 7.18% 741994 4.5596 147.6 6.15 0% 6.15 0% 5.97 0% 5.85 0% 0%
20230228 5.95 6.03 5.65 5.82 -0.85% 0.52% 0.69% 362572 2.1001 70.18 5.79 0% 6.15 0% 5.97 0% 5.78 0% 0%
20230227 6.07 6.13 5.85 5.87 -5.17% -1.51% 1.91% 470340 2.8043 91.3 5.96 0% 6.15 0% 5.97 0% 5.76 0% 0%
20230224 5.86 6.45 5.73 6.19 6.54% 2.31% 8.22% 728827 4.4059 134.09 6.05 0% 6.15 0% 5.97 0% 5.72 0% 0%
20230223 5.63 6.12 5.54 5.81 2.29% -0.68% 2.11% 583869 3.4146 100.82 5.85 0% 6.15 0% 5.97 0% 5.69 0% 0%
20230222 5.77 5.81 5.52 5.68 -2.07% 0.53% 0.89% 291490 1.6482 48.14 5.65 0% 6.15 0% 5.97 0% 5.63 0% 0%
20230221 5.69 5.99 5.67 5.8 5.84% -0.17% 3.57% 561974 3.2669 87.21 5.81 0% 6.15 0% 5.97 0% 5.6 0% 0%
20230220 5.3 5.52 5.23 5.48 3.01% 1.11% -0.72% 273765 1.4848 39.33 5.42 0% 6.15 0% 5.97 0% 5.52 0% 0%
20230217 5.52 5.64 5.3 5.32 -4.83% -1.85% -3.45% 332636 1.8013 48.79 5.42 0% 6.15 0% 5.97 0% 5.51 0% 0%
20230216 5.65 6.02 5.55 5.59 -3.95% -2.61% 1.82% 554460 3.1837 89.05 5.74 0% 6.15 0% 5.97 0% 5.49 0% 0%
20230215 5.62 5.88 5.46 5.82 4.49% 2.11% 6.79% 578293 3.2952 100.62 5.7 0% 6.15 0% 5.97 0% 5.45 0% 0%
20230214 5.7 5.73 5.5 5.57 -4.79% -0.71% 2.96% 508804 2.8527 95.78 5.61 0% 6.15 0% 5.97 0% 5.41 0% 0%
20230213 5.57 6.04 5.28 5.85 5.03% 4.28% 8.94% 874910 4.9118 179.82 5.61 0% 6.15 0% 5.97 0% 5.37 0% 0%
20230210 5.42 6.28 5.4 5.57 3.72% -3.47% 5.49% 899237 5.1854 224.68 5.77 0% 6.15 0% 5.97 0% 5.28 0% 0%
20230209 5.22 5.72 5.05 5.37 2.87% 0.37% 5.09% 682943 3.6559 203.4 5.35 0% 6.15 0% 5.97 0% 5.11 0% 0%
20230208 5.48 5.79 5.17 5.22 -6.28% -4.4% 3.98% 862752 4.7139 327.39 5.46 0% 6.15 0% 5.97 0% 5.02 0% 0%
20230207 4.81 5.57 4.68 5.57 20.04% 10.08% 18.01% 715663 3.6242 372.42 5.06 0% 6.15 0% 5.97 0% 4.72 0% 0%
20230206 4.56 4.66 4.53 4.64 1.98% 0.43% 6.18% 145328 0.671 102.93 4.62 0% 6.15 0% 5.97 0% 4.37 0% 0%
20230203 4.45 4.6 4.44 4.55 2.02% 0.44% 5.81% 121583 0.5512 88.64 4.53 0% 6.15 0% 5.97 0% 4.3 0% 0%
20230202 4.49 4.5 4.43 4.46 -0.45% 0% 4.94% 73380 0.3276 55.04 4.46 0% 6.15 0% 5.97 0% 4.25 0% 0%
20230201 4.33 4.49 4.33 4.48 2.99% 1.36% 5.91% 90584 0.4005 69.49 4.42 0% 6.15 0% 5.97 0% 4.23 0% 0%
20230131 4.32 4.36 4.28 4.35 0% 0.69% 3.57% 60719 0.2621 48.86 4.32 0% 6.15 0% 5.97 0% 4.2 0% 0%
20230130 4.22 4.41 4.21 4.35 2.84% 0.46% 3.57% 123435 0.5346 103.7 4.33 0% 6.15 0% 5.97 0% 4.2 0% 0%
20230120 4.18 4.27 4.17 4.23 1.2% 0% 1.2% 41622 0.1759 37.33 4.23 0% 6.15 0% 5.97 0% 4.18 0% 0%
20230119 4.1 4.2 4.1 4.18 0.97% 0.24% -0.24% 49735 0.2076 71.41 4.17 0% 6.15 0% 5.97 0% 4.19 0% 0%
20230118 4.06 4.16 4.04 4.14 1.97% 0.73% -1.9% 66182 0.2723 53.67 4.11 0% 6.15 0% 5.97 0% 4.22 0% 0%
20230117 4.17 4.18 4.03 4.06 -2.87% -0.49% -5.36% 98181 0.4003 74.83 4.08 0% 6.15 0% 5.97 0% 4.29 0% 0%
20230116 4.12 4.2 4.1 4.18 0.72% 0.48% -3.69% 74475 0.3096 55.37 4.16 0% 6.15 0% 5.97 0% 4.34 0% 0%
20230113 4.22 4.22 4.11 4.15 -1.19% 0% -4.82% 54498 0.2262 41.14 4.15 0% 6.15 0% 5.97 0% 4.36 0% 0%
20230112 4.21 4.24 4.14 4.2 0% 0.24% -3.45% 51524 0.2158 38.72 4.19 0% 6.15 0% 5.97 0% 4.35 0% 0%
20230111 4.3 4.33 4.19 4.2 -2.33% -1.18% -3.67% 51463 0.2185 37.99 4.25 0% 6.15 0% 5.97 0% 4.36 0% 0%
20230110 4.33 4.35 4.27 4.3 -0.69% 0% -1.15% 44748 0.1924 33.45 4.3 0% 6.15 0% 5.97 0% 4.35 0% 0%
20230109 4.33 4.37 4.28 4.33 0% 0.46% -0.46% 54984 0.2371 41.38 4.31 0% 6.15 0% 5.97 0% 4.35 0% 0%
20230106 4.49 4.49 4.3 4.33 -2.04% -0.69% -0.23% 58082 0.2532 44.62 4.36 0% 6.15 0% 5.97 0% 4.34 0% 0%
20230105 4.48 4.53 4.4 4.42 -1.78% -0.45% 2.08% 65464 0.2904 54.26 4.44 0% 6.15 0% 5.97 0% 4.33 0% 0%
20230104 4.55 4.64 4.47 4.5 0.22% -1.1% 4.17% 109463 0.4977 94.87 4.55 0% 6.15 0% 5.97 0% 4.32 0% 0%
20230103 4.3 4.53 4.28 4.49 4.66% 1.13% 4.66% 133973 0.5947 120.63 4.44 0% 6.15 0% 5.97 0% 4.29 0% 0%
20221230 4.26 4.36 4.23 4.29 -0.46% -0.23% 0.47% 82619 0.355 105.47 4.3 0% 6.15 0% 5.97 0% 4.27 0% 0%
20221229 4.15 4.38 4.11 4.31 1.89% 2.38% 0.7% 127773 0.538 115.56 4.21 0% 6.15 0% 5.97 0% 4.28 0% 0%
20221228 4.24 4.52 4.19 4.23 -0.24% -2.08% -2.31% 115662 0.5001 111.15 4.32 0% 6.15 0% 5.97 0% 4.33 0% 0%
20221227 4.22 4.27 4.14 4.24 0.71% 0.95% -2.3% 58913 0.2474 57.8 4.2 0% 6.15 0% 5.97 0% 4.34 0% 0%
20221226 4.29 4.29 4.16 4.21 -0.94% -0.24% -3.66% 41169 0.1736 39.63 4.22 0% 6.15 0% 5.97 0% 4.37 0% 0%
20221223 4.15 4.35 4.13 4.25 1.67% 0.47% -3.41% 67013 0.2837 58.93 4.23 0% 6.15 0% 5.97 0% 4.4 0% 0%
20221222 4.26 4.29 4.16 4.18 -1.18% -0.95% -5.43% 44193 0.1863 37.2 4.22 0% 6.15 0% 5.97 0% 4.42 0% 0%
20221221 4.34 4.34 4.18 4.23 -2.76% -0.47% -4.73% 56737 0.2413 45.53 4.25 0% 6.15 0% 5.97 0% 4.44 0% 0%
20221220 4.36 4.42 4.31 4.35 0% 0% -2.47% 42566 0.1851 34.64 4.35 0% 6.15 0% 5.97 0% 4.46 0% 0%
20221219 4.41 4.44 4.32 4.35 -1.36% 0% -2.68% 56745 0.2471 45.01 4.35 0% 6.15 0% 5.97 0% 4.47 0% 0%
20221216 4.57 4.6 4.4 4.41 -2.43% -1.34% -1.78% 79637 0.3556 64.35 4.47 0% 6.15 0% 5.97 0% 4.49 0% 0%
20221215 4.47 4.58 4.44 4.52 1.35% 0% 0.44% 72682 0.3285 59.73 4.52 0% 6.15 0% 5.97 0% 4.5 0% 0%
20221214 4.45 4.53 4.4 4.46 0.45% -0.22% -0.89% 57925 0.2588 61.74 4.47 0% 6.15 0% 5.97 0% 4.5 0% 0%
20221213 4.54 4.58 4.42 4.44 -2.42% -0.67% -1.33% 73616 0.3288 57.68 4.47 0% 6.15 0% 5.97 0% 4.5 0% 0%
20221212 4.4 4.61 4.37 4.55 3.88% 1.34% 1.34% 122085 0.5485 97.2 4.49 0% 6.15 0% 5.97 0% 4.49 0% 0%
20221209 4.44 4.49 4.38 4.38 -2.23% -0.68% -2.23% 64018 0.2823 52.75 4.41 0% 6.15 0% 5.97 0% 4.48 0% 0%
20221208 4.55 4.55 4.42 4.48 -1.54% -0.22% -0.22% 52902 0.2373 45.16 4.49 0% 6.15 0% 5.97 0% 4.49 0% 0%
20221207 4.53 4.58 4.5 4.55 0% 0.44% 1.11% 41045 0.1861 36.15 4.53 0% 6.15 0% 5.97 0% 4.5 0% 0%
20221206 4.61 4.61 4.52 4.55 -1.3% -0.22% 1.11% 49749 0.2269 43.06 4.56 0% 6.15 0% 5.97 0% 4.5 0% 0%
20221205 4.6 4.64 4.54 4.61 0.22% 0.44% 1.99% 53906 0.2472 46.16 4.59 0% 6.15 0% 5.97 0% 4.52 0% 0%
20221202 4.5 4.62 4.45 4.6 2.91% 1.1% 1.1% 84385 0.3842 69.54 4.55 0% 6.15 0% 5.97 0% 4.55 0% 0%
20221201 4.44 4.54 4.43 4.47 1.36% 0% -2.61% 72617 0.3247 58.29 4.47 0% 6.15 0% 5.97 0% 4.59 0% 0%
20221130 4.48 4.48 4.38 4.41 -1.12% -0.23% -5.16% 49770 0.2202 39.14 4.42 0% 6.15 0% 5.97 0% 4.65 0% 0%
20221129 4.35 4.48 4.35 4.46 2.76% 0.68% -5.11% 53696 0.2377 39.79 4.43 0% 6.15 0% 5.97 0% 4.7 0% 0%
20221128 4.5 4.5 4.3 4.34 -2.91% -0.91% -8.82% 73152 0.3205 49.45 4.38 0% 6.15 0% 5.97 0% 4.76 0% 0%
20221125 4.53 4.54 4.46 4.47 -1.54% -0.67% -7.26% 51865 0.2334 34.86 4.5 0% 6.15 0% 5.97 0% 4.82 0% 0%
20221124 4.57 4.6 4.53 4.54 -0.44% -0.44% -6.58% 45940 0.2094 29.45 4.56 0% 6.15 0% 5.97 0% 4.86 0% 0%
20221123 4.68 4.72 4.54 4.56 -2.98% -0.65% -6.75% 67120 0.3078 41.75 4.59 0% 6.15 0% 5.97 0% 4.89 0% 0%
20221122 4.77 4.82 4.69 4.7 -1.47% -1.05% -4.47% 62502 0.2967 40.1 4.75 0% 6.15 0% 5.97 0% 4.92 0% 0%
20221121 4.88 4.89 4.68 4.77 -1.65% 0.63% -3.64% 89984 0.4268 54.93 4.74 0% 6.15 0% 5.97 0% 4.95 0% 0%
20221118 4.97 5.06 4.83 4.85 -3% -1.62% -2.02% 71838 0.3542 41.55 4.93 0% 6.15 0% 5.97 0% 4.95 0% 0%
20221117 4.93 5.01 4.8 5 2.04% 2.04% 1.21% 89131 0.4366 49.98 4.9 0% 6.15 0% 5.97 0% 4.94 0% 0%
20221116 4.97 4.97 4.83 4.9 -0.81% 0.2% -0.61% 106091 0.5189 60.09 4.89 0% 6.15 0% 5.97 0% 4.93 0% 0%
20221115 5.08 5.15 4.9 4.94 -1.2% -1% 0.41% 125587 0.6266 71.37 4.99 0% 6.15 0% 5.97 0% 4.92 0% 0%
20221114 5 5.08 4.93 5 0.6% 0% 2.25% 90229 0.4508 52.61 5 0% 6.15 0% 5.97 0% 4.89 0% 0%
20221111 5 5.08 4.97 4.97 0.81% -1% 2.47% 80512 0.4045 48.48 5.02 0% 6.15 0% 5.97 0% 4.85 0% 0%
20221110 4.95 5.08 4.91 4.93 -0.8% -1% 2.49% 76684 0.3817 47.15 4.98 0% 6.15 0% 5.97 0% 4.81 0% 0%
20221109 5.05 5.07 4.96 4.97 -1.97% -0.6% 3.76% 75331 0.3764 47.36 5 0% 6.15 0% 5.97 0% 4.79 0% 0%
20221108 5 5.13 4.88 5.07 0.8% 1.2% 6.51% 140048 0.7011 86.7 5.01 0% 6.15 0% 5.97 0% 4.76 0% 0%
20221107 4.67 5.09 4.62 5.03 7.25% 2.86% 7.02% 201673 0.9866 125.71 4.89 0% 6.15 0% 5.97 0% 4.7 0% 0%
20221104 4.74 4.74 4.65 4.69 0% 0% 0.86% 68088 0.3193 44 4.69 0% 6.15 0% 5.97 0% 4.65 0% 0%
20221103 4.82 4.82 4.66 4.69 -2.7% -0.64% 1.08% 70368 0.3318 48.42 4.72 0% 6.15 0% 5.97 0% 4.64 0% 0%
20221102 4.76 4.95 4.72 4.82 2.77% -0.41% 3.88% 132576 0.6414 93.23 4.84 0% 6.15 0% 5.97 0% 4.64 0% 0%
20221101 4.55 4.74 4.55 4.69 4.22% 1.08% 1.96% 88137 0.4089 61.7 4.64 0% 6.15 0% 5.97 0% 4.6 0% 0%
20221031 4.44 4.59 4.37 4.5 2.51% -0.44% -2.39% 61475 0.2781 42.19 4.52 0% 6.15 0% 5.97 0% 4.61 0% 0%
20221028 4.65 4.65 4.39 4.39 -5.59% -2.01% -5.18% 72532 0.3251 47.57 4.48 0% 6.15 0% 5.97 0% 4.63 0% 0%
20221027 4.59 4.77 4.52 4.65 1.97% -0.21% 0% 81883 0.3812 56.31 4.66 0% 6.15 0% 5.97 0% 4.65 0% -2.46%
20221026 4.46 4.67 4.46 4.56 1.79% -0.22% -2.15% 66199 0.3022 43.06 4.57 0% 6.15 0% 5.97 0% 4.66 0% -4.91%
20221025 4.58 4.65 4.44 4.48 -1.97% -0.44% -3.24% 76775 0.3458 48.98 4.5 0% 6.15 0% 5.97 0% 4.63 0% -7.42%
20221024 4.69 4.79 4.55 4.57 -2.56% -2.14% -1.08% 68589 0.3202 46.93 4.67 0% 6.15 0% 5.97 0% 4.62 0% -9.85%
20221021 4.68 4.78 4.6 4.69 0.43% 0.43% 2.4% 47091 0.2198 34.34 4.67 0% 6.15 0% 5.97 0% 4.58 0% -12.15%
20221020 4.61 4.75 4.5 4.67 1.08% 0.43% 2.64% 68111 0.3164 49.93 4.65 0% 6.15 0% 5.97 0% 4.55 0% -14.35%
20221019 4.73 4.75 4.6 4.62 -2.33% -0.43% 2.21% 51839 0.2406 39.5 4.64 0% 6.15 0% 5.97 0% 4.52 0% -16.42%
20221018 4.85 4.85 4.72 4.73 -1.87% -0.63% 5.11% 63691 0.3033 51.16 4.76 0% 6.15 0% 5.97 0% 4.5 0% -18.36%
20221017 4.5 4.84 4.5 4.82 3.88% 1.69% 7.83% 95334 0.452 78 4.74 0% 6.15 0% 5.97 0% 4.47 0% -20.19%
20220720 4.46 4.51 4.42 4.48 0.67% 0.22% 2.28% 82638 0.3697 54.49 4.47 -25.75% 6.15 0% 5.97 0% 4.38 -25.26% -26.83%
20220719 4.5 4.5 4.39 4.45 -0.22% 0.45% 2.06% 99279 0.4394 66.28 4.43 -26.41% 6.15 0% 5.97 0% 4.36 -25.6% -27.05%
20220718 4.27 4.5 4.26 4.46 5.69% 0.22% 2.76% 169395 0.753 115.72 4.45 -26.08% 6.15 0% 5.97 0% 4.34 -25.94% -27.2%
20220715 4.4 4.41 4.22 4.22 -4.31% -1.4% -2.31% 138429 0.5921 98.31 4.28 -28.9% 6.15 0% 5.97 0% 4.32 -26.28% -27.25%
20220714 4.55 4.58 4.38 4.41 -1.78% -1.12% 2.08% 230423 1.0278 178.3 4.46 -25.91% 6.15 0% 5.97 0% 4.32 -26.28% -27.27%
20220713 4.15 4.65 4.13 4.49 8.45% 0.22% 4.91% 354654 1.5877 311.26 4.48 -25.58% 6.15 0% 5.97 0% 4.28 -26.96% -27.29%
20220712 4.13 4.19 4.09 4.14 0.98% 0% -1.19% 69479 0.2877 72.68 4.14 -31.23% 6.15 0% 5.97 0% 4.19 -28.5% -27.24%
20220711 4.2 4.2 4.07 4.1 -1.91% -0.49% -2.84% 63167 0.2602 62.57 4.12 -31.56% 6.15 0% 5.97 0% 4.22 -27.99% -27.07%
20220708 4.07 4.22 4.07 4.18 2.2% 0% -1.18% 78233 0.3267 76.88 4.18 -30.56% 6.15 0% 5.97 0% 4.23 -27.82% -26.98%
20220707 4.07 4.13 4.06 4.09 0.49% 0% -3.54% 53295 0.2181 50.86 4.09 -32.06% 6.15 0% 5.97 0% 4.24 -27.65% -26.93%
20220706 4.14 4.16 4.05 4.07 -1.45% -0.49% -4.24% 52441 0.2144 48.81 4.09 -32.06% 6.15 0% 5.97 0% 4.25 -27.47% -26.91%
20220705 4.24 4.25 4.08 4.13 -1.67% -0.24% -3.28% 76502 0.3168 68.98 4.14 -31.23% 6.15 0% 5.97 0% 4.27 -27.13% -26.93%
20220704 4.2 4.25 4.15 4.2 0% 0.24% -2.55% 64032 0.2686 51.18 4.19 -30.4% 6.15 0% 5.97 0% 4.31 -26.45% -27%
20220701 4.24 4.29 4.18 4.2 -1.18% -0.71% -2.55% 79010 0.3341 62.67 4.23 -29.73% 6.15 0% 5.97 0% 4.31 -26.45% -27.23%
20220630 4.25 4.32 4.24 4.25 -0.23% -0.7% -1.39% 85191 0.3642 67.67 4.28 -28.9% 6.15 0% 5.97 0% 4.31 -26.45% -27.47%
20220629 4.36 4.41 4.25 4.26 -2.29% -0.93% -1.16% 103482 0.4453 81.03 4.3 -28.57% 6.15 0% 5.97 0% 4.31 -26.45% -27.73%
20220628 4.28 4.38 4.23 4.36 2.59% 0.46% 1.63% 112388 0.4877 88.65 4.34 -27.91% 6.15 0% 5.97 0% 4.29 -26.79% -28.02%
20220627 4.29 4.3 4.22 4.25 -0.23% -0.23% -0.47% 82424 0.351 65.03 4.26 -29.24% 6.15 0% 5.97 0% 4.27 -27.13% -28.31%
20220624 4.28 4.37 4.25 4.26 -0.47% -0.7% 0% 85073 0.3652 68.52 4.29 -28.74% 6.15 0% 5.97 0% 4.26 -27.3% -28.57%
20220623 4.24 4.33 4.2 4.28 0.47% 0.47% 0.71% 75936 0.3232 62.95 4.26 -29.24% 6.15 0% 5.97 0% 4.25 -27.47% -28.8%
20220622 4.4 4.4 4.26 4.26 -2.96% -1.16% 0.47% 96029 0.4142 80.78 4.31 -28.41% 6.15 0% 5.97 0% 4.24 -27.65% -29.03%
20220621 4.24 4.57 4.24 4.39 2.57% -0.9% 3.78% 219486 0.9724 193.34 4.43 -26.41% 6.15 0% 5.97 0% 4.23 -27.82% -29.25%
20220620 4.21 4.3 4.18 4.28 2.15% 0.71% 2.64% 82830 0.3517 81.06 4.25 -29.4% 6.15 0% 5.97 0% 4.17 -28.84% -29.43%
20220617 4.25 4.27 4.14 4.19 -1.87% -0.24% 0.48% 91731 0.3849 89.61 4.2 -30.23% 6.15 0% 5.97 0% 4.17 -28.84% -29.5%
20220616 4.13 4.31 4.13 4.27 2.64% 0.71% 2.64% 112732 0.4776 111.52 4.24 -29.57% 6.15 0% 5.97 0% 4.16 -29.01% -29.57%
20220615 4.18 4.22 4.14 4.16 0.24% -0.72% 0.48% 107729 0.451 112.12 4.19 -30.4% 6.15 0% 5.97 0% 4.14 -29.35% -29.61%
20220614 4.15 4.15 3.99 4.15 -0.48% 1.97% 0.73% 94303 0.3842 99.34 4.07 -32.39% 6.15 0% 5.97 0% 4.12 -29.69% -29.61%
20220613 4.12 4.18 4.06 4.17 1.21% 0.48% 1.21% 68160 0.2827 76.23 4.15 -31.06% 6.15 0% 5.97 0% 4.12 -29.69% -29.55%
20220610 4.07 4.14 4.06 4.12 0.98% 0.24% 0% 41315 0.17 46.59 4.11 -31.73% 6.15 0% 5.97 0% 4.12 -29.69% -29.5%
20220609 4.2 4.2 4.07 4.08 -2.86% -0.97% -0.97% 76808 0.3166 84.42 4.12 -31.56% 6.15 0% 5.97 0% 4.12 -29.69% -29.45%
20220608 4.18 4.22 4.06 4.2 0.72% 0.96% 2.19% 75980 0.3159 86.15 4.16 -30.9% 6.15 0% 5.97 0% 4.11 -29.86% -29.4%
20220607 4.26 4.3 4.15 4.17 -1.88% -0.48% 1.21% 67225 0.2815 74.87 4.19 -30.4% 6.15 0% 5.97 0% 4.12 -29.69% -29.33%
20220606 4.15 4.28 4.13 4.25 2.41% 0.47% 2.91% 72923 0.3086 80.78 4.23 -29.73% 6.15 0% 5.97 0% 4.13 -29.52% -29.3%
20220602 4.07 4.17 4.03 4.15 1.72% 1.22% 0.48% 90705 0.3721 97.29 4.1 -31.89% 6.15 0% 5.97 0% 4.13 -29.52% -29.33%
20220601 4.07 4.15 4.03 4.08 0% -0.24% -1.45% 53218 0.2175 58.09 4.09 -32.06% 6.15 0% 5.97 0% 4.14 -29.35% -29.42%
20220531 4.04 4.09 3.94 4.08 0.74% 1.24% -1.45% 73457 0.296 75.47 4.03 -33.06% 6.15 0% 5.97 0% 4.14 -29.35% -29.54%
20220530 4.08 4.1 4 4.05 0% 0.5% -2.41% 55789 0.225 58.51 4.03 -33.06% 6.15 0% 5.97 0% 4.15 -29.18% -29.71%
20220527 4.12 4.14 4.03 4.05 -0.98% -0.74% -2.41% 54745 0.2234 57.93 4.08 -32.23% 6.15 0% 5.97 0% 4.15 -29.18% -29.93%
20220526 4.19 4.21 4.03 4.09 -0.97% 0% -1.45% 66273 0.2713 69.7 4.09 -32.06% 6.15 0% 5.97 0% 4.15 -29.18% -30.2%
20220525 4.02 4.17 4.02 4.13 2.48% 0.49% -0.48% 56762 0.2332 59.02 4.11 -31.73% 6.15 0% 5.97 0% 4.15 -29.18% -30.5%
20220524 4.33 4.37 4.02 4.03 -6.71% -3.36% -2.89% 97999 0.4088 98.96 4.17 -30.73% 6.15 0% 5.97 0% 4.15 -29.18% -30.77%
20220523 4.19 4.34 4.19 4.32 2.37% 0.93% 4.35% 79840 0.342 85.13 4.28 -28.9% 6.15 0% 5.97 0% 4.14 -29.35% -30.99%
20220520 4.2 4.3 4.18 4.22 0.24% 0% 2.68% 74091 0.3129 78.61 4.22 -29.9% 6.15 0% 5.97 0% 4.11 -29.86% -31.07%
20220519 4.09 4.21 4.09 4.21 0.96% 0.96% 3.19% 69936 0.2915 73.74 4.17 -30.73% 6.15 0% 5.97 0% 4.08 -30.38% -30.97%
20220518 4.09 4.21 4.08 4.17 2.71% 0% 2.46% 94924 0.3957 99.07 4.17 -30.73% 6.15 0% 5.97 0% 4.07 -30.55% -30.68%
20220517 4.1 4.11 3.99 4.06 -0.98% 0.5% 0.5% 54252 0.2193 53.72 4.04 -32.89% 6.15 0% 5.97 0% 4.04 -31.06% -30.25%
20220516 4.13 4.16 4.06 4.1 -0.24% -0.24% 1.99% 57385 0.2357 55.88 4.11 -31.73% 6.15 0% 5.97 0% 4.02 -31.4% -29.61%
20220513 4.17 4.17 4.03 4.11 0% 0.74% 3.01% 63594 0.2596 57.95 4.08 -32.23% 6.15 0% 5.97 0% 3.99 -31.91% -28.77%
20220512 4.05 4.18 4 4.11 0.98% 0.24% 3.27% 80561 0.3301 71.66 4.1 -31.89% 6.15 0% 5.97 0% 3.98 -32.08% -27.63%
20220511 4.06 4.21 4.04 4.07 0.25% -1.45% 2.01% 99843 0.4128 85.07 4.13 -31.4% 6.15 0% 5.97 0% 3.99 -31.91% -26.28%
20220510 3.97 4.07 3.92 4.06 1.5% 1% 1% 73406 0.2953 61.61 4.02 -33.22% 6.15 0% 5.97 0% 4.02 -31.4% -24.71%
20220509 3.95 4.07 3.92 4 0.5% 0% -2.2% 76392 0.3052 61 4 -33.55% 6.15 0% 5.97 0% 4.09 -30.2% -23.05%
20220506 3.94 4.04 3.84 3.98 -0.75% 0.76% -4.56% 72301 0.2857 54.89 3.95 -34.39% 6.15 0% 5.97 0% 4.17 -28.84% -21.31%
20220505 4.05 4.06 3.95 4.01 -0.5% -0.25% -5.65% 82750 0.3323 61.49 4.02 -33.22% 6.15 0% 5.97 0% 4.25 -27.47% -19.52%
20220429 3.77 4.09 3.77 4.03 4.13% 1.26% -6.71% 121417 0.4836 86.28 3.98 -33.89% 6.15 0% 5.97 0% 4.32 -26.28% -17.7%
20220428 3.92 3.98 3.79 3.87 -2.03% -0.26% -12.44% 91502 0.355 62.17 3.88 -35.55% 6.15 0% 5.97 0% 4.42 -24.57% -15.77%
20220427 3.81 3.99 3.71 3.95 2.33% 3.13% -12.42% 130017 0.498 87 3.83 -36.38% 6.15 0% 5.97 0% 4.51 -23.04% -13.81%
20220426 4 4.05 3.8 3.86 -2.77% -2.28% -17.17% 97719 0.3858 66.56 3.95 -34.39% 6.15 0% 5.97 0% 4.66 -20.48% -11.81%
20220425 4.45 4.45 3.96 3.97 -11.78% -4.57% -16.77% 138495 0.5762 98.05 4.16 -30.9% 6.15 0% 5.97 0% 4.77 -18.6% -9.86%
20220422 4.56 4.58 4.46 4.5 -2.6% 0% -8.35% 78494 0.3536 60.65 4.5 -25.25% 6.15 0% 5.97 0% 4.91 -16.21% -7.83%
20220421 4.71 4.75 4.54 4.62 -2.94% 0% -7.41% 109274 0.5052 83.63 4.62 -23.26% 6.15 0% 5.97 0% 4.99 -14.85% -5.77%
20220420 4.88 4.93 4.7 4.76 -1.45% -1.04% -6.85% 105535 0.5074 81.71 4.81 -20.1% 6.15 0% 5.97 0% 5.11 -12.8% -3.58%
20220419 4.82 4.93 4.76 4.83 -0.41% 0% -7.47% 100345 0.4849 75.92 4.83 -19.77% 6.15 0% 5.97 0% 5.22 -10.92% -1.5%
20220418 4.92 4.92 4.71 4.85 -1.42% 0.83% -8.83% 110827 0.5328 81.98 4.81 -20.1% 6.15 0% 5.97 0% 5.32 -9.22% 0.43%
20220415 5.01 5.02 4.85 4.92 -2.38% 0.2% -9.72% 119876 0.5884 87.24 4.91 -18.44% 6.15 0% 5.97 0% 5.45 -7% 2.19%
20220414 5.06 5.13 5.02 5.04 0.2% -0.4% -9.52% 73071 0.3697 54.55 5.06 -15.95% 6.15 0% 5.97 0% 5.57 -4.95% 3.72%
20220413 5.22 5.25 5 5.03 -4.19% -0.79% -11.44% 112443 0.5701 77.92 5.07 -15.78% 6.15 0% 5.97 0% 5.68 -3.07% 5.07%
20220412 5.25 5.32 5.1 5.25 0.57% 0.96% -9.48% 89539 0.4657 59.85 5.2 -13.62% 6.15 0% 5.97 0% 5.8 -1.02% 6.21%
20220411 5.41 5.41 5.15 5.22 -3.87% -0.95% -12.42% 100405 0.5296 57.07 5.27 -12.46% 6.15 0% 5.97 0% 5.96 1.71% 7.18%
20220408 5.5 5.53 5.36 5.43 -0.91% 0.18% -11.27% 104216 0.5647 53.67 5.42 -9.97% 6.15 0% 5.97 0% 6.12 4.44% 7.82%
20220401 5.76 5.78 5.62 5.67 -1.73% -0.35% -9.57% 118539 0.6744 52.28 5.69 -5.48% 6.15 0% 5.97 0% 6.27 7% 8.11%
20220331 5.92 5.92 5.76 5.77 -2.37% -1.2% -8.85% 117082 0.684 45.33 5.84 -2.99% 6.15 0% 5.97 0% 6.33 8.02% 8.02%
20220330 5.9 5.95 5.81 5.91 0.51% 0.51% -6.93% 101530 0.5973 38.45 5.88 -2.33% 6.15 0% 5.97 0% 6.35 8.36% 7.73%
20220329 6.03 6.05 5.84 5.88 -2.65% -0.68% -7.4% 131472 0.7782 49.01 5.92 -1.66% 6.15 0% 5.97 0% 6.35 8.36% 7.44%
20220328 6.03 6.12 5.93 6.04 -0.98% 0.17% -4.88% 102980 0.6211 39.24 6.03 0.17% 6.15 0% 5.97 0% 6.35 8.36% 7.23%
20220325 6.14 6.33 6.09 6.1 0.33% -1.29% -4.09% 147029 0.9093 56.12 6.18 2.66% 6.15 0% 5.97 0% 6.36 8.53% 7.13%
20220324 6.22 6.23 6 6.08 -3.8% 0.16% -4.25% 170181 1.0338 62.45 6.07 0.83% 6.15 0% 5.97 0% 6.35 8.36% 7.1%
20220323 6.58 6.59 6.21 6.32 -4.1% -0.63% -0.78% 308890 1.9647 116.66 6.36 5.65% 6.15 0% 5.97 0% 6.37 8.7% 7.12%
20220322 6.56 6.71 6.46 6.59 -0.6% -0.45% 4.11% 267738 1.7716 111.68 6.62 9.97% 6.15 0% 5.97 0% 6.33 8.02% 7.27%
20220321 6.83 6.92 6.41 6.63 -0.3% 0.45% 5.41% 446299 2.9438 197.92 6.6 9.63% 6.15 0% 5.97 0% 6.29 7.34% 7.68%
20220318 6.21 6.7 6.17 6.65 5.56% 2.94% 6.91% 443313 2.8628 225.44 6.46 7.31% 6.15 0% 5.97 0% 6.22 6.14% 8.28%
20220317 6.15 6.33 6.11 6.3 3.62% 0.96% 2.27% 180640 1.1276 104.3 6.24 3.65% 6.15 0% 5.97 0% 6.16 5.12% 9.04%
20220316 5.94 6.1 5.81 6.08 4.47% 1.84% -1.62% 157933 0.9429 89.34 5.97 -0.83% 6.15 0% 5.97 0% 6.18 5.46% 10.02%
20220315 6 6.16 5.8 5.82 -3.96% -2.84% -6.58% 121460 0.7274 66.45 5.99 -0.5% 6.15 0% 5.97 0% 6.23 6.31% 10.99%
20220311 6.13 6.31 6.01 6.29 0% 2.44% 0% 162228 0.9965 86.61 6.14 1.99% 6.15 0% 5.97 0% 6.29 7.34% 11.95%
20220310 6.17 6.4 6.15 6.29 3.8% 0.16% -0.79% 200677 1.2603 100.59 6.28 4.32% 6.15 0% 5.97 0% 6.34 8.19% 12.88%
20220309 6.15 6.21 5.68 6.06 -1.46% 1% -4.72% 220141 1.321 98.34 6 -0.33% 6.15 0% 5.97 0% 6.36 8.53% 13.79%
20220308 6.25 6.42 6.12 6.15 -2.23% -1.76% -4.8% 157678 0.9866 72.75 6.26 3.99% 6.15 0% 5.97 0% 6.46 10.24% 14.76%
20220307 6.18 6.42 6.1 6.29 0.48% 0% -4.26% 124410 0.7821 51.85 6.29 4.49% 6.15 0% 5.97 0% 6.57 12.12% 15.56%
20220304 6.31 6.41 6.22 6.26 -2.03% -0.48% -5.72% 122278 0.7692 49.07 6.29 4.49% 6.15 0% 5.97 0% 6.64 13.31% 16.01%
20220303 6.53 6.65 6.36 6.39 -1.99% -1.39% -4.2% 150346 0.9749 61.51 6.48 7.64% 6.15 0% 5.97 0% 6.67 13.82% 16.18%
20220302 6.52 6.63 6.41 6.52 0% 0.15% -3.12% 133767 0.8712 52.66 6.51 8.14% 6.15 0% 5.97 0% 6.73 14.85% 16.18%
20220301 6.38 6.62 6.27 6.52 3.16% 0.46% -3.41% 205846 1.3351 79.43 6.49 7.81% 6.15 0% 5.97 0% 6.75 15.19% 15.87%
20220228 6.37 6.45 6.13 6.32 -1.25% 0.8% -6.92% 205154 1.2866 75 6.27 4.15% 6.15 0% 5.97 0% 6.79 15.87% 15.27%
20220225 6.4 6.73 6.35 6.4 3.23% -1.54% -6.43% 310666 2.0193 116.63 6.5 7.97% 6.15 0% 5.97 0% 6.84 16.72% 14.28%
20220224 6.91 6.91 6.08 6.2 -10.4% -3.88% -9.75% 335778 2.1646 129.42 6.45 7.14% 6.15 0% 5.97 0% 6.87 17.24% 13.04%
20220223 6.85 6.99 6.8 6.92 -0.29% 0.14% -0.14% 209517 1.4486 91.86 6.91 14.78% 6.15 0% 5.97 0% 6.93 18.26% 11.55%
20220222 7.2 7.36 6.74 6.94 -4.67% -0.86% 0.14% 358341 2.5092 158.97 7 16.28% 6.15 0% 5.97 0% 6.93 18.26% 9.74%
20220221 6.98 7.3 6.95 7.28 4.3% 1.39% 6.59% 191452 1.3744 95.73 7.18 19.27% 6.15 0% 5.97 0% 6.83 16.55% 7.61%
20220218 6.91 7.03 6.81 6.98 0.58% 0.58% 3.56% 135826 0.9431 69.7 6.94 15.28% 6.15 0% 5.97 0% 6.74 15.02% 5.6%
20220217 6.94 7.34 6.85 6.94 -0.72% -1.98% 4.05% 235764 1.6692 126.6 7.08 17.61% 6.15 0% 5.97 0% 6.67 13.82% 3.74%
20220216 6.93 7.04 6.75 6.99 2.34% 1.3% 6.72% 164598 1.1362 93.36 6.9 14.62% 6.15 0% 5.97 0% 6.55 11.77% 2.02%
20220215 7.08 7.26 6.75 6.83 -1.01% -1.59% 6.72% 242251 1.6811 136.18 6.94 15.28% 6.15 0% 5.97 0% 6.4 9.22% 0.51%
20220214 6.59 6.94 6.52 6.9 5.34% 1.32% 11.11% 212290 1.4455 123.01 6.81 13.12% 6.15 0% 5.97 0% 6.21 5.97% -0.71%
20220211 6.84 6.89 6.52 6.55 -4.1% -1.65% 7.2% 214991 1.4316 133.35 6.66 10.63% 6.15 0% 5.97 0% 6.11 4.27% -1.53%
20220210 6.95 6.99 6.71 6.83 -2.01% -0.44% 13.83% 176108 1.2081 123.5 6.86 13.95% 6.15 0% 5.97 0% 6 2.39% -2.2%
20220209 6.97 7.11 6.78 6.97 0.43% 0.72% 18.74% 211480 1.4631 162.56 6.92 14.95% 6.15 0% 5.97 0% 5.87 0.17% -2.71%
20211203 5.77 6 5.77 5.96 3.65% 0.51% 4.93% 182467 1.0824 132.99 5.93 -1.5% 6.15 0% 5.97 0% 5.68 -3.07% -3.02%
20211202 5.81 5.82 5.71 5.75 -1.2% 0% 1.77% 95378 0.5486 72.93 5.75 -4.49% 6.15 0% 5.97 0% 5.65 -3.58% -3.02%
20211201 5.74 5.88 5.7 5.82 1.39% 0.52% 3.01% 102996 0.5968 78.04 5.79 -3.82% 6.15 0% 5.97 0% 5.65 -3.58% -3%
20211130 5.79 5.82 5.67 5.74 0% 0% 1.41% 114123 0.6548 84.06 5.74 -4.65% 6.15 0% 5.97 0% 5.66 -3.41% -3.02%
20211129 5.27 5.9 5.26 5.74 6.1% 1.41% 1.23% 231479 1.3099 161.36 5.66 -5.98% 6.15 0% 5.97 0% 5.67 -3.24% -3.14%
20211126 5.62 5.65 5.19 5.41 -5.09% 0.56% -4.75% 202282 1.0874 138.22 5.38 -10.63% 6.15 0% 5.97 0% 5.68 -3.07% -3.38%
20211125 5.68 5.75 5.6 5.7 0.35% 0% -0.52% 75503 0.4303 56.05 5.7 -5.32% 6.15 0% 5.97 0% 5.73 -2.22% -3.72%
20211124 5.71 5.74 5.55 5.68 0.18% 0.53% -0.7% 84610 0.478 59.82 5.65 -6.15% 6.15 0% 5.97 0% 5.72 -2.39% -4.26%
20211123 5.68 5.77 5.59 5.67 0.71% -0.18% -0.53% 75189 0.4267 53.69 5.68 -5.65% 6.15 0% 5.97 0% 5.7 -2.73% -4.88%
20211122 5.7 5.78 5.58 5.63 -2.09% -0.35% -1.05% 106518 0.6015 75.63 5.65 -6.15% 6.15 0% 5.97 0% 5.69 -2.9% -5.51%
20211119 5.65 5.84 5.65 5.75 0.88% -0.35% 1.23% 80737 0.4662 59.54 5.77 -4.15% 6.15 0% 5.97 0% 5.68 -3.07% -6.18%
20211118 5.84 5.87 5.65 5.7 -2.56% -0.7% 0.71% 117192 0.6731 83.61 5.74 -4.65% 6.15 0% 5.97 0% 5.66 -3.41% -6.86%
20211117 5.71 5.92 5.66 5.85 2.45% 0.17% 3.72% 126635 0.7397 95.7 5.84 -2.99% 6.15 0% 5.97 0% 5.64 -3.75% -7.59%
20211116 5.85 5.91 5.7 5.71 -2.06% -1.55% 2.15% 169383 0.9828 132.87 5.8 -3.65% 6.15 0% 5.97 0% 5.59 -4.61% -8.34%
20211115 5.72 5.84 5.51 5.83 1.57% 2.1% 5.42% 185507 1.0593 153.64 5.71 -5.15% 6.15 0% 5.97 0% 5.53 -5.63% -9.04%
20211112 5.63 5.85 5.5 5.74 1.59% 1.23% 4.74% 158155 0.8973 145.43 5.67 -5.81% 6.15 0% 5.97 0% 5.48 -6.48% -9.68%
20211111 5.53 5.74 5.45 5.65 1.99% 0.89% 4.44% 132876 0.7442 129.68 5.6 -6.98% 6.15 0% 5.97 0% 5.41 -7.68% -10.24%
20211110 5.54 5.58 5.4 5.54 0% 1.09% 3.36% 79230 0.4342 83.19 5.48 -8.97% 6.15 0% 5.97 0% 5.36 -8.53% -10.7%
20211109 5.38 5.57 5.38 5.54 2.97% 0.73% 3.94% 78664 0.4323 85.63 5.5 -8.64% 6.15 0% 5.97 0% 5.33 -9.04% -11.08%
20211108 5.46 5.58 5.34 5.38 -1.47% -0.92% 1.51% 88273 0.4789 96.54 5.43 -9.8% 6.15 0% 5.97 0% 5.3 -9.56% -11.4%
20211105 5.41 5.66 5.39 5.46 0.92% -1.44% 3.41% 123874 0.6865 136.22 5.54 -7.97% 6.15 0% 5.97 0% 5.28 -9.9% -11.69%
20211104 5.37 5.47 5.31 5.41 0.74% 0.37% 3.44% 65218 0.3518 68.2 5.39 -10.47% 6.15 0% 5.97 0% 5.23 -10.75% -12.02%
20211103 5.34 5.39 5.25 5.37 0.56% 0.56% 3.27% 76217 0.4072 82.07 5.34 -11.3% 6.15 0% 5.97 0% 5.2 -11.26% -12.37%
20211102 5.23 5.36 5.17 5.34 2.1% 1.14% 3.09% 91012 0.4804 102.45 5.28 -12.29% 6.15 0% 5.97 0% 5.18 -11.6% -12.68%
20211101 5.24 5.27 5.16 5.23 -0.76% 0.38% 1.36% 64260 0.3346 77.28 5.21 -13.46% 6.15 0% 5.97 0% 5.16 -11.95% -12.97%
20211029 4.95 5.32 4.92 5.27 6.9% 1.93% 2.33% 90121 0.4662 112.36 5.17 -14.12% 6.15 0% 5.97 0% 5.15 -12.12% -13.24%
20211028 5.06 5.11 4.91 4.93 -2.57% -1% -4.09% 45075 0.2246 58.61 4.98 -17.28% 6.15 0% 5.97 0% 5.14 -12.29% -13.53%
20211027 5.2 5.21 5.04 5.06 -2.32% -0.59% -1.56% 51827 0.2638 69.41 5.09 -15.45% 6.15 0% 5.97 0% 5.14 -12.29% -13.79%
20211026 5.3 5.32 5.16 5.18 -2.63% -0.77% 0.78% 65932 0.3441 93.76 5.22 -13.29% 6.15 0% 5.97 0% 5.14 -12.29% -14.03%
20211025 5.1 5.41 5.07 5.32 2.7% 1.14% 3.7% 106121 0.5579 161.24 5.26 -12.62% 6.15 0% 5.97 0% 5.13 -12.46% -14.23%
20211022 4.88 5.52 4.83 5.18 6.37% -0.96% 1.77% 153889 0.8054 261.25 5.23 -13.12% 6.15 0% 5.97 0% 5.09 -13.14% -14.4%
20211021 4.95 4.95 4.82 4.87 -1.22% 0% -2.99% 31837 0.1551 62.36 4.87 -19.1% 6.15 0% 5.97 0% 5.02 -14.33% -14.45%
20211020 4.99 4.99 4.9 4.93 -1% 0% -1.79% 27300 0.1347 54.19 4.93 -18.11% 6.15 0% 5.97 0% 5.02 -14.33% -14.35%
20211019 5.03 5.06 4.95 4.98 -0.4% -0.4% -0.6% 24167 0.1209 47.52 5 -16.94% 6.15 0% 5.97 0% 5.01 -14.51% -14.18%
20211018 5.08 5.08 4.97 5 -0.79% -0.2% 0% 30706 0.1539 59 5.01 -16.78% 6.15 0% 5.97 0% 5 -14.68% -13.91%
20211015 5.07 5.12 5.03 5.04 -0.59% -0.59% 1.2% 29412 0.1491 55.09 5.07 -15.78% 6.15 0% 5.97 0% 4.98 -15.02% -13.53%
20211014 4.97 5.14 4.96 5.07 0.8% 0.4% 1.6% 38234 0.1931 68.49 5.05 -16.11% 6.15 0% 5.97 0% 4.99 -14.85% -13%
20211013 5.03 5.07 4.93 5.03 0% 0.8% 0.6% 26704 0.1333 47.25 4.99 -17.11% 6.15 0% 5.97 0% 5 -14.68% -12.39%
20211012 5.08 5.1 4.97 5.03 -0.98% 0.2% 0.2% 26760 0.1343 45.72 5.02 -16.61% 6.15 0% 5.97 0% 5.02 -14.33% -11.74%
20211011 5.13 5.15 5.03 5.08 -0.97% 0% 0.99% 35571 0.1806 58.09 5.08 -15.61% 6.15 0% 5.97 0% 5.03 -14.16% -11.06%
20211008 5.01 5.14 5 5.13 2.81% 0.79% 1.38% 41209 0.2098 65.52 5.09 -15.45% 6.15 0% 5.97 0% 5.06 -13.65% -10.24%
20210930 4.8 5 4.8 4.99 2.89% 1.42% -1.77% 31177 0.1535 48.56 4.92 -18.27% 6.15 0% 5.97 0% 5.08 -13.31% -9.44%
20210929 4.83 4.93 4.78 4.85 -0.61% -0.21% -5.27% 39802 0.1933 59.19 4.86 -19.27% 6.15 0% 5.97 0% 5.12 -12.63% -8.55%
20210928 4.83 4.94 4.8 4.88 0.83% -0.2% -5.61% 37870 0.1851 55.66 4.89 -18.77% 6.15 0% 5.97 0% 5.17 -11.77% -7.56%
20210927 5.01 5.05 4.75 4.84 -3.39% -0.82% -7.28% 51676 0.2521 74.84 4.88 -18.94% 6.15 0% 5.97 0% 5.22 -10.92% -6.54%
20210924 5.29 5.29 5 5.01 -3.47% -1.57% -5.29% 51426 0.2619 74.53 5.09 -15.45% 6.15 0% 5.97 0% 5.29 -9.73% -5.55%
20210923 5.14 5.23 5.11 5.19 0.78% 0.19% -2.99% 37653 0.195 54.84 5.18 -13.95% 6.15 0% 5.97 0% 5.35 -8.7% -4.61%
20210922 5.09 5.21 5.03 5.15 1.18% 0.39% -4.28% 48543 0.2491 69.28 5.13 -14.78% 6.15 0% 5.97 0% 5.38 -8.19% -3.75%
20210917 5.31 5.31 4.98 5.09 -2.86% -0.39% -6.09% 59895 0.306 83.78 5.11 -15.12% 6.15 0% 5.97 0% 5.42 -7.51% -2.92%
20210916 5.36 5.41 5.23 5.24 -2.42% -1.69% -4.9% 51430 0.2739 71.53 5.33 -11.46% 6.15 0% 5.97 0% 5.51 -5.97% -2.13%
20210915 5.38 5.41 5.3 5.37 0% 0.19% -2.89% 31559 0.169 41.79 5.36 -10.96% 6.15 0% 5.97 0% 5.53 -5.63% -1.5%
20210914 5.38 5.46 5.35 5.37 0.19% -0.37% -4.11% 47875 0.2581 57.6 5.39 -10.47% 6.15 0% 5.97 0% 5.6 -4.44% -0.82%
20210913 5.47 5.47 5.34 5.36 -1.83% -0.37% -5.96% 47024 0.2531 50.39 5.38 -10.63% 6.15 0% 5.97 0% 5.7 -2.73% -0.24%
20210910 5.54 5.54 5.42 5.46 -0.36% -0.18% -5.37% 41675 0.228 40.83 5.47 -9.14% 6.15 0% 5.97 0% 5.77 -1.54% 0.15%
20210909 5.59 5.59 5.45 5.48 -2.49% -0.18% -5.52% 72366 0.3975 69.6 5.49 -8.8% 6.15 0% 5.97 0% 5.8 -1.02% 0.43%
20210908 5.57 5.63 5.52 5.62 0.9% 0.54% -3.77% 54342 0.3037 53.76 5.59 -7.14% 6.15 0% 5.97 0% 5.84 -0.34% 0.65%
20210907 5.59 5.61 5.51 5.57 -0.36% 0.36% -4.79% 42281 0.2345 41.41 5.55 -7.81% 6.15 0% 5.97 0% 5.85 -0.17% 0.8%
20210906 5.53 5.62 5.51 5.59 -1.06% 0.36% -4.77% 54971 0.306 53.09 5.57 -7.48% 6.15 0% 5.97 0% 5.87 0.17% 0.94%
20210729 5.46 5.89 5.46 5.82 7.18% 1.22% -1.02% 83949 0.483 83.58 5.75 -4.49% 6.15 0% 5.97 0% 5.88 0.34% 1.07%
20210728 5.62 5.74 5.26 5.43 -4.74% -1.45% -7.65% 88689 0.4887 85.61 5.51 -8.47% 6.15 0% 5.97 0% 5.88 0.34% 1.18%
20210727 6.13 6.13 5.7 5.7 -6.4% -3.23% -3.88% 102801 0.6057 106.34 5.89 -2.16% 6.15 0% 5.97 0% 5.93 1.19% 1.26%
20210726 6.04 6.27 5.9 6.09 1.5% 0% 2.53% 131448 0.8006 140.22 6.09 1.16% 6.15 0% 5.97 0% 5.94 1.37% 1.24%
20210723 5.88 6.19 5.83 6 2.21% -0.5% 1.18% 134967 0.8144 145.92 6.03 0.17% 6.15 0% 5.97 0% 5.93 1.19% 1.18%
20210722 5.98 5.98 5.85 5.87 -1.34% -0.51% -1.01% 60094 0.3545 65.45 5.9 -1.99% 6.15 0% 5.97 0% 5.93 1.19% 1.09%
20210721 6.04 6.04 5.9 5.95 0.68% 0% 0.34% 56423 0.3356 58.78 5.95 -1.16% 6.15 0% 5.97 0% 5.93 1.19% 1%
20210720 5.87 5.95 5.8 5.91 0.85% 0.51% -0.34% 53993 0.3173 54.99 5.88 -2.33% 6.15 0% 5.97 0% 5.93 1.19% 0.87%
20210719 5.7 5.92 5.68 5.86 1.38% 1.21% -1.18% 57896 0.3352 55.87 5.79 -3.82% 6.15 0% 5.97 0% 5.93 1.19% 0.7%
20210716 5.75 5.88 5.74 5.78 0% -0.17% -2.86% 55502 0.3213 48.62 5.79 -3.82% 6.15 0% 5.97 0% 5.95 1.54% 0.46%
20210715 5.92 5.92 5.67 5.78 -1.87% 0.17% -2.69% 71558 0.4128 60.55 5.77 -4.15% 6.15 0% 5.97 0% 5.94 1.37% 0.1%
20210714 5.95 6.08 5.84 5.89 -1.51% -0.34% -0.67% 80583 0.4761 68.63 5.91 -1.83% 6.15 0% 5.97 0% 5.93 1.19% -0.29%
20210713 6.04 6.1 5.87 5.98 -0.33% 0.5% 1.01% 104030 0.6194 86.81 5.95 -1.16% 6.15 0% 5.97 0% 5.92 1.02% -0.73%
20210712 6.1 6.18 5.97 6 -1.48% -0.99% 1.69% 110894 0.6722 93.53 6.06 0.66% 6.15 0% 5.97 0% 5.9 0.68% -1.23%
20210709 5.93 6.16 5.89 6.09 2.18% 0.66% 3.57% 107391 0.6497 83.64 6.05 0.5% 6.15 0% 5.97 0% 5.88 0.34% -1.74%
20210708 5.93 6.1 5.81 5.96 1.53% 0% 1.36% 108593 0.6473 72.01 5.96 -1% 6.15 0% 5.97 0% 5.88 0.34% -2.34%
20210707 6.03 6.06 5.86 5.87 -1.84% -0.34% 0.34% 67195 0.3961 45.22 5.89 -2.16% 6.15 0% 5.97 0% 5.85 -0.17% -3.19%
20210706 5.99 6.09 5.84 5.98 0.5% 0.67% 2.57% 92137 0.5472 61.06 5.94 -1.33% 6.15 0% 5.97 0% 5.83 -0.51% -4.04%
20210705 5.8 6.18 5.7 5.95 4.75% -0.67% 2.76% 157354 0.9432 102.57 5.99 -0.5% 6.15 0% 5.97 0% 5.79 -1.19% -4.9%
20210702 5.6 5.82 5.51 5.68 1.43% 0% -1.05% 93608 0.5316 61.69 5.68 -5.65% 6.15 0% 5.97 0% 5.74 -2.05% -5.73%
20210701 5.72 5.88 5.59 5.6 -3.11% -2.27% -1.93% 92873 0.5319 62.13 5.73 -4.82% 6.15 0% 5.97 0% 5.71 -2.56% -6.5%
20210630 5.79 5.98 5.71 5.78 -0.34% -0.52% 1.94% 115974 0.6737 80.32 5.81 -3.49% 6.15 0% 5.97 0% 5.67 -3.24% -7.22%
20210629 5.88 5.89 5.7 5.8 -0.68% 0.17% 3.02% 116004 0.6717 82.45 5.79 -3.82% 6.15 0% 5.97 0% 5.63 -3.92% -7.88%
20210628 5.9 5.98 5.78 5.84 -3.79% -0.68% 4.29% 213158 1.2527 158.17 5.88 -2.33% 6.15 0% 5.97 0% 5.6 -4.44% -8.52%
20210625 5.43 6.3 5.43 6.07 11.58% 2.19% 9.76% 315329 1.8717 257.34 5.94 -1.33% 6.15 0% 5.97 0% 5.53 -5.63% -9.13%
20210624 5.54 5.63 5.44 5.44 -2.51% -1.09% 1.12% 75934 0.4179 66.71 5.5 -8.64% 6.15 0% 5.97 0% 5.38 -8.19% -9.69%
20210623 5.54 5.66 5.5 5.58 0.36% 0% 4.3% 107079 0.5975 94.81 5.58 -7.31% 6.15 0% 5.97 0% 5.35 -8.7% -10.09%
20210622 5.35 5.6 5.32 5.56 3.73% 1.28% 4.32% 142465 0.7815 113.78 5.49 -8.8% 6.15 0% 5.97 0% 5.33 -9.04% -10.46%
20210621 5.25 5.39 5.25 5.36 1.13% 0.37% 1.13% 68259 0.3644 57.14 5.34 -11.3% 6.15 0% 5.97 0% 5.3 -9.56% -10.96%
20210618 5.08 5.32 5.03 5.3 3.92% 1.53% 0.19% 91181 0.4761 74.16 5.22 -13.29% 6.15 0% 5.97 0% 5.29 -9.73% -11.43%
20210617 5.11 5.21 5.02 5.1 -1.16% 0% -3.59% 70251 0.3582 56.22 5.1 -15.28% 6.15 0% 5.97 0% 5.29 -9.73% -11.93%
20210616 5.4 5.41 5.13 5.16 -3.55% -1.34% -2.27% 82636 0.4323 65.73 5.23 -13.12% 6.15 0% 5.97 0% 5.28 -9.9% -12.44%
20210615 5.31 5.42 5.22 5.35 0.19% 0.56% 1.71% 83715 0.4453 67.24 5.32 -11.63% 6.15 0% 5.97 0% 5.26 -10.24% -12.92%
20210611 5.41 5.54 5.32 5.34 -2.02% -1.29% 1.91% 112020 0.6059 92.91 5.41 -10.13% 6.15 0% 5.97 0% 5.24 -10.58% -13.33%
20210610 5.27 5.48 5.19 5.45 4.61% 1.11% 4.81% 160206 0.8632 140.01 5.39 -10.47% 6.15 0% 5.97 0% 5.2 -11.26% -13.7%
20210609 5.23 5.34 5.17 5.21 -1.51% -0.19% 1.17% 87293 0.4554 81.71 5.22 -13.29% 6.15 0% 5.97 0% 5.15 -12.12% -13.99%
20210608 5.18 5.65 5.12 5.29 1.54% -1.31% 3.12% 216903 1.1635 216.61 5.36 -10.96% 6.15 0% 5.97 0% 5.13 -12.46% -14.18%
20210607 5.19 5.25 5.07 5.21 0% 1.36% 3.37% 56625 0.291 64.87 5.14 -14.62% 6.15 0% 5.97 0% 5.04 -13.99% -14.28%
20210604 5.15 5.24 5.1 5.21 0.58% 0.58% 3.78% 78536 0.4067 88.82 5.18 -13.95% 6.15 0% 5.97 0% 5.02 -14.33% -14.21%
20210603 5.19 5.31 5.08 5.18 0% 0.39% 3.6% 82931 0.428 94.98 5.16 -14.29% 6.15 0% 5.97 0% 5 -14.68% -14.06%
20210602 5.06 5.25 5.02 5.18 1.57% 0.97% 3.81% 109898 0.5635 124.08 5.13 -14.78% 6.15 0% 5.97 0% 4.99 -14.85% -13.89%
20210601 4.96 5.18 4.91 5.1 1.59% 1.19% 2% 94623 0.4772 105.22 5.04 -16.28% 6.15 0% 5.97 0% 5 -14.68% -13.74%
20210531 4.87 5.07 4.82 5.02 3.08% 1.01% 0% 69277 0.3442 71.6 4.97 -17.44% 6.15 0% 5.97 0% 5.02 -14.33% -13.65%
20210528 4.95 4.97 4.85 4.87 -1.22% -0.2% -2.99% 51259 0.2501 51.27 4.88 -18.94% 6.15 0% 5.97 0% 5.02 -14.33% -13.69%
20210527 4.87 5.02 4.85 4.93 0.41% -0.2% -1.99% 55013 0.2716 52.72 4.94 -17.94% 6.15 0% 5.97 0% 5.03 -14.16% -13.77%
20210526 4.93 4.95 4.84 4.91 -1.01% 0.41% -2.58% 51761 0.2531 47.5 4.89 -18.77% 6.15 0% 5.97 0% 5.04 -13.99% -13.86%
20210525 4.93 4.97 4.81 4.96 0.61% 1.43% -2.17% 56947 0.2784 49.56 4.89 -18.77% 6.15 0% 5.97 0% 5.07 -13.48% -14.01%
20210524 5.03 5.03 4.84 4.93 -1.79% 0.2% -2.95% 78018 0.3836 65.23 4.92 -18.27% 6.15 0% 5.97 0% 5.08 -13.31% -14.25%
20210521 4.96 5.16 4.92 5.02 0.4% -0.2% -1.76% 66521 0.3343 53.41 5.03 -16.45% 6.15 0% 5.97 0% 5.11 -12.8% -14.56%
20210520 5.21 5.25 4.96 5 -2.34% -0.79% -1.96% 91827 0.463 67.3 5.04 -16.28% 6.15 0% 5.97 0% 5.1 -12.97% -14.97%
20210519 5.2 5.33 5.11 5.12 -1.92% -1.54% 0.79% 107272 0.5574 80.46 5.2 -13.62% 6.15 0% 5.97 0% 5.08 -13.31% -15.43%
20210518 4.98 5.3 4.88 5.22 4.61% 1.75% 3.37% 145950 0.7491 106.94 5.13 -14.78% 6.15 0% 5.97 0% 5.05 -13.82% -15.87%
20210517 5.14 5.14 4.88 4.99 -2.54% 0.4% -0.2% 83484 0.4148 57.72 4.97 -17.44% 6.15 0% 5.97 0% 5 -14.68% -16.3%
20210514 5.04 5.2 4.91 5.12 2.61% 1.59% 3.02% 104004 0.5245 70.34 5.04 -16.28% 6.15 0% 5.97 0% 4.97 -15.19% -16.69%
20210513 5.12 5.27 4.96 4.99 -4.04% -2.35% 0.2% 87579 0.4474 52.41 5.11 -15.12% 6.15 0% 5.97 0% 4.98 -15.02% -17.05%
20210512 5.03 5.25 5.02 5.2 2.77% 0.58% 5.05% 105100 0.5429 56.35 5.17 -14.12% 6.15 0% 5.97 0% 4.95 -15.53% -17.76%
20210511 5.18 5.21 5.02 5.06 -2.32% -0.59% 2.64% 106343 0.5417 58.99 5.09 -15.45% 6.15 0% 5.97 0% 4.93 -15.87% -19.03%
20210510 5.1 5.35 5.07 5.18 0.78% 0.19% 5.71% 147173 0.7613 86.86 5.17 -14.12% 6.15 0% 5.97 0% 4.9 -16.38% -20.24%
20210507 4.86 5.28 4.76 5.14 4.9% 2.39% 5.54% 190233 0.9549 118.25 5.02 -16.61% 6.15 0% 5.97 0% 4.87 -16.89% -21.4%
20210506 4.83 5.05 4.75 4.9 1.03% 0.41% 1.45% 104805 0.511 70.56 4.88 -18.94% 6.15 0% 5.97 0% 4.83 -17.58% -22.51%
20210430 4.86 5.07 4.73 4.85 -3.19% -0.21% 0.62% 130493 0.6346 93.36 4.86 -19.27% 6.15 0% 5.97 0% 4.82 -17.75% -23.53%
20210429 4.66 5.17 4.58 5.01 6.37% 3.94% 4.38% 193162 0.9303 149.27 4.82 -19.93% 6.15 0% 5.97 0% 4.8 -18.09% -24.52%
20210428 4.98 4.98 4.61 4.71 -1.46% -0.42% -1.26% 144803 0.6856 125.82 4.73 -21.43% 6.15 0% 5.97 0% 4.77 -18.6% -25.46%
20210427 4.76 5.48 4.7 4.78 -3.82% -5.16% 0.42% 318495 1.6046 325.11 5.04 -16.28% 6.15 0% 5.97 0% 4.76 -18.77% -26.32%
20210426 4.21 4.97 4.21 4.97 20.05% 2.69% 8.99% 319205 1.5456 433.46 4.84 -19.6% 6.15 0% 5.97 0% 4.56 -22.18% -26.66%
20210423 4.19 4.2 4.12 4.14 -0.96% 0% -1.66% 22035 0.0912 43.6 4.14 -31.23% 6.15 0% 5.97 0% 4.21 -28.16% -26.45%
20210422 4.22 4.28 4.16 4.18 -0.95% -0.48% -0.95% 29397 0.1234 59.37 4.2 -30.23% 6.15 0% 5.97 0% 4.22 -27.99% -25.46%
20210421 4.26 4.28 4.21 4.22 -0.71% -0.47% 0% 16955 0.0719 35.25 4.24 -29.57% 6.15 0% 5.97 0% 4.22 -27.99% -24.27%
20210416 4.16 4.27 4.13 4.26 2.4% 0.95% 0.95% 28770 0.1214 59.02 4.22 -29.9% 6.15 0% 5.97 0% 4.22 -27.99% -22.83%
20210415 4.12 4.22 4.1 4.16 0.73% -0.24% -1.65% 15821 0.066 30.78 4.17 -30.73% 6.15 0% 5.97 0% 4.23 -27.82% -21.38%
20210414 4.06 4.15 4.03 4.13 1.72% 0.73% -2.59% 17089 0.0701 31.93 4.1 -31.89% 6.15 0% 5.97 0% 4.24 -27.65% -19.88%
20210413 4.23 4.23 4.05 4.06 -3.1% -1.46% -4.47% 35599 0.1467 66.01 4.12 -31.56% 6.15 0% 5.97 0% 4.25 -27.47% -18.36%
20210412 4.33 4.38 4.18 4.19 -3.68% -1.18% -1.87% 40601 0.1723 76.19 4.24 -29.57% 6.15 0% 5.97 0% 4.27 -27.13% -16.83%
20210409 4.23 4.39 4.16 4.35 2.59% 1.16% -4.61% 54546 0.2347 86.34 4.3 -28.57% 6.15 0% 5.97 0% 4.56 -22.18% -15.27%
20210408 4.23 4.28 4.2 4.24 -0.47% 0% -9.4% 16867 0.0716 25.05 4.24 -29.57% 6.15 0% 5.97 0% 4.68 -20.14% -14.23%
20210407 4.24 4.26 4.2 4.26 0.71% 0.71% -11.06% 18465 0.0781 24.32 4.23 -29.73% 6.15 0% 5.97 0% 4.79 -18.26% -13.41%
20210406 4.24 4.27 4.21 4.23 -0.24% -0.24% -14.02% 19995 0.0847 20.93 4.24 -29.57% 6.15 0% 5.97 0% 4.92 -16.04% -12.82%
20210402 4.22 4.26 4.2 4.24 0% 0.24% -16.21% 20996 0.0888 17.02 4.23 -29.73% 6.15 0% 5.97 0% 5.06 -13.65% -12.41%
20210401 4.42 4.46 4.2 4.24 -2.97% -1.17% -16.37% 48667 0.2088 38.21 4.29 -28.74% 6.15 0% 5.97 0% 5.07 -13.48% -12.32%
20210330 4.28 4.36 4.16 4.32 1.65% 1.17% -15.46% 27409 0.1169 20.99 4.27 -29.07% 6.15 0% 5.97 0% 5.11 -12.8% -12.2%
20210329 4.31 4.39 4.24 4.25 -1.62% -1.16% -17.15% 22670 0.0974 16.45 4.3 -28.57% 6.15 0% 5.97 0% 5.13 -12.46% -12.1%
20210326 4.15 4.37 4.07 4.32 5.11% 1.65% -16.12% 43625 0.1856 30.75 4.25 -29.4% 6.15 0% 5.97 0% 5.15 -12.12% -11.96%
20201215 5.04 5.32 4.97 5.28 5.18% 1.34% 1.93% 120847 0.6292 102.87 5.21 -13.46% 6.15 0% 5.97 0% 5.18 -11.6% -11.81%
20201214 5.16 5.22 4.97 5.02 -2.71% -0.59% -2.9% 74139 0.3744 63.95 5.05 -16.11% 6.15 0% 5.97 0% 5.17 -11.77% -11.62%
20201211 5.37 5.37 5.13 5.16 -3.37% -1.15% 0% 81413 0.4249 72.9 5.22 -13.29% 6.15 0% 5.97 0% 5.16 -11.95% -11.38%
20201210 5.18 5.37 5.11 5.34 -0.19% 2.3% 3.89% 174959 0.9128 152.62 5.22 -13.29% 6.15 0% 5.97 0% 5.14 -12.29% -11.06%
20201209 5.08 5.65 5.08 5.35 8.08% -0.37% 3.68% 234203 1.2565 213.81 5.37 -10.8% 6.15 0% 5.97 0% 5.16 -11.95% -10.6%
20201208 4.92 5.05 4.81 4.95 0% 0% -3.13% 67854 0.3362 69 4.95 -17.77% 6.15 0% 5.97 0% 5.11 -12.8% -10.12%
20201207 5.12 5.13 4.94 4.95 -2.56% -1.2% -3.7% 62576 0.3134 65.66 5.01 -16.78% 6.15 0% 5.97 0% 5.14 -12.29% -9.49%
20201204 5.04 5.23 5.01 5.08 1.2% -0.39% -1.74% 91644 0.4674 99.09 5.1 -15.28% 6.15 0% 5.97 0% 5.17 -11.77% -8.84%
20201203 5.04 5.07 4.96 5.02 0% 0% -3.65% 42384 0.2129 46.75 5.02 -16.61% 6.15 0% 5.97 0% 5.21 -11.09% -8.16%
20201202 5.09 5.15 4.96 5.02 -1.18% -0.2% -4.2% 53000 0.2664 57.03 5.03 -16.45% 6.15 0% 5.97 0% 5.24 -10.58% -7.49%
20201201 4.93 5.18 4.93 5.08 2.83% 0.2% -3.97% 72435 0.3673 75.3 5.07 -15.78% 6.15 0% 5.97 0% 5.29 -9.73% -6.81%
20201130 5 5.06 4.9 4.94 -1.2% -1% -6.97% 69811 0.3487 72.54 4.99 -17.11% 6.15 0% 5.97 0% 5.31 -9.39% -6.11%
20201127 5.14 5.23 4.93 5 -4.4% -0.79% -6.54% 114498 0.577 122.51 5.04 -16.28% 6.15 0% 5.97 0% 5.35 -8.7% -5.31%
20201126 5.35 5.69 5.16 5.23 0.19% -2.24% -3.33% 150990 0.8084 186.12 5.35 -11.13% 6.15 0% 5.97 0% 5.41 -7.68% -4.5%
20201125 5.38 5.41 5.21 5.22 -2.25% -1.32% -4.04% 47751 0.2525 66.22 5.29 -12.13% 6.15 0% 5.97 0% 5.44 -7.17% -3.7%
20201124 5.45 5.48 5.3 5.34 -1.48% -0.93% -2.55% 43944 0.2367 59.98 5.39 -10.47% 6.15 0% 5.97 0% 5.48 -6.48% -2.81%
20201123 5.55 5.55 5.36 5.42 -0.55% -0.18% -1.81% 47323 0.2571 62.54 5.43 -9.8% 6.15 0% 5.97 0% 5.52 -5.8% -1.84%
20201120 5.66 5.66 5.41 5.45 -2.15% -1.09% -2.15% 55235 0.3046 72.17 5.51 -8.47% 6.15 0% 5.97 0% 5.57 -4.95% -0.72%
20201119 5.44 5.64 5.4 5.57 1.09% 1.09% -0.54% 59908 0.3303 76.95 5.51 -8.47% 6.15 0% 5.97 0% 5.6 -4.44% 0.41%
20201118 5.27 5.62 5.27 5.51 3.38% 0.36% -2.3% 86078 0.4728 109.87 5.49 -8.8% 6.15 0% 5.97 0% 5.64 -3.75% 1.62%
20201117 5.43 5.44 5.22 5.33 -1.11% 0.57% -6.49% 55913 0.2962 70.32 5.3 -11.96% 6.15 0% 5.97 0% 5.7 -2.73% 2.88%
20201116 5.49 5.56 5.33 5.39 -1.64% 0% -6.75% 46722 0.2519 56.86 5.39 -10.47% 6.15 0% 5.97 0% 5.78 -1.37% 3.94%
20201113 5.5 5.53 5.39 5.48 -0.54% 0.37% -5.84% 38520 0.2105 45.69 5.46 -9.3% 6.15 0% 5.97 0% 5.82 -0.68% 4.81%
20201112 5.5 5.68 5.5 5.51 -0.72% -0.9% -6.29% 49954 0.2778 51.83 5.56 -7.64% 6.15 0% 5.97 0% 5.88 0.34% 5.55%
20201111 5.73 5.84 5.53 5.55 -4.64% -1.6% -6.88% 68410 0.3857 67.26 5.64 -6.31% 6.15 0% 5.97 0% 5.96 1.71% 6.09%
20201110 5.98 5.98 5.7 5.82 -1.69% 0.34% -3.8% 69277 0.4019 66.2 5.8 -3.65% 6.15 0% 5.97 0% 6.05 3.24% 6.38%
20201109 5.91 6 5.78 5.92 1.72% 0% -4.21% 61904 0.3663 52.24 5.92 -1.66% 6.15 0% 5.97 0% 6.18 5.46% 6.37%
20201106 6.07 6.07 5.73 5.82 -2.35% -0.17% -6.58% 64614 0.3765 49.72 5.83 -3.16% 6.15 0% 5.97 0% 6.23 6.31% 5.96%
20201105 5.97 6.04 5.83 5.96 0.85% 0.85% -5.55% 57729 0.3413 40.46 5.91 -1.83% 6.15 0% 5.97 0% 6.31 7.68% 5.34%
20201104 6.01 6.08 5.82 5.91 -1.66% -0.84% -7.37% 64029 0.3817 39.59 5.96 -1% 6.15 0% 5.97 0% 6.38 8.87% 4.4%
20201103 6 6.17 5.94 6.01 3.09% -0.17% -4.91% 85328 0.5139 44.07 6.02 0% 6.15 0% 5.97 0% 6.32 7.85% 3.12%
20201102 5.75 6.09 5.72 5.83 0.17% -0.85% -7.31% 72862 0.4287 31.89 5.88 -2.33% 6.15 0% 5.97 0% 6.29 7.34% 1.76%
20201030 6.35 6.35 5.74 5.82 -9.2% -3.16% -6.88% 160350 0.9641 63.64 6.01 -0.17% 6.15 0% 5.97 0% 6.25 6.66% 0.17%
20201029 6.41 6.49 6.26 6.41 -2.44% 0.47% 3.39% 102243 0.6521 41 6.38 5.98% 6.15 0% 5.97 0% 6.2 5.8% -1.57%
20201028 6.59 6.65 6.25 6.57 -1.35% 2.02% 7.18% 112168 0.7221 43.05 6.44 6.98% 6.15 0% 5.97 0% 6.13 4.61% -3.41%
20201027 6.37 6.78 6.19 6.66 3.58% 1.06% 10.26% 203770 1.3422 75.61 6.59 9.47% 6.15 0% 5.97 0% 6.04 3.07% -5.34%
20201026 6.5 6.52 6.2 6.43 -0.92% 0.47% 8.25% 144970 0.9272 54.31 6.4 6.31% 6.15 0% 5.97 0% 5.94 1.37% -7.34%
20201023 6.8 6.8 6.46 6.49 -2.11% -1.52% 10.56% 188070 1.2394 73.83 6.59 9.47% 6.15 0% 5.97 0% 5.87 0.17% -9.2%
20201022 6.52 6.79 6.44 6.63 -1.04% 0.15% 15.1% 233508 1.5467 94.32 6.62 9.97% 6.15 0% 5.97 0% 5.76 -1.71% -10.97%
20200909 6.11 6.33 5.52 5.71 -10.36% -6.09% 1.42% 394796 2.4017 152.21 6.08 1% 6.15 0% 5.97 0% 5.63 -3.92% -12.63%
20200908 5.89 6.55 5.72 6.37 9.26% 4.77% 15.4% 377574 2.2946 164.4 6.08 1% 6.15 0% 5.97 0% 5.52 -5.8% -14.16%
20200907 5.91 6.15 5.65 5.83 0.87% -1.85% 8.77% 360028 2.1378 171.28 5.94 -1.33% 6.15 0% 5.97 0% 5.36 -8.53% -15.58%
20200904 5.47 5.95 5.38 5.78 4.71% 0.87% 10.52% 299462 1.7174 162.84 5.73 -4.82% 6.15 0% 5.97 0% 5.23 -10.75% -16.81%
20200903 5.45 5.8 5.45 5.52 0% -1.6% 7.81% 271451 1.5236 169.53 5.61 -6.81% 6.15 0% 5.97 0% 5.12 -12.63% -17.75%
20200902 5.15 5.87 5.04 5.52 8.24% 2.03% 10.4% 313783 1.6978 222.78 5.41 -10.13% 6.15 0% 5.97 0% 5 -14.68% -18.48%
20200901 4.89 5.12 4.78 5.1 4.94% 2.62% 4.72% 133655 0.6642 107.93 4.97 -17.44% 6.15 0% 5.97 0% 4.87 -16.89% -18.96%
20200831 5.06 5.09 4.85 4.86 -3.76% -1.62% 0.21% 129853 0.6419 111.68 4.94 -17.94% 6.15 0% 5.97 0% 4.85 -17.24% -19.23%
20200828 5 5.14 4.88 5.05 1% 1.2% 4.55% 170560 0.8505 160.66 4.99 -17.11% 6.15 0% 5.97 0% 4.83 -17.58% -19.49%
20200827 4.75 5.11 4.72 5 5.71% 0.81% 4.38% 186898 0.9272 201.29 4.96 -17.61% 6.15 0% 5.97 0% 4.79 -18.26% -19.71%
20200826 4.94 4.97 4.71 4.73 -2.47% -2.07% 0% 120010 0.5799 147.84 4.83 -19.77% 6.15 0% 5.97 0% 4.73 -19.28% -19.88%
20200825 4.61 4.94 4.54 4.85 5.66% 0.83% 3.41% 170257 0.8185 231.45 4.81 -20.1% 6.15 0% 5.97 0% 4.69 -19.97% -19.97%
20200824 4.56 4.62 4.46 4.59 1.77% 0.66% -1.08% 44544 0.2033 68.44 4.56 -24.25% 6.15 0% 5.97 0% 4.64 -20.82% -19.98%
20200821 4.55 4.62 4.48 4.51 -0.22% -0.66% -3.63% 34757 0.1578 49.79 4.54 -24.58% 6.15 0% 5.97 0% 4.68 -20.14% -19.95%
20200820 4.61 4.63 4.51 4.52 -2.8% -1.09% -3.62% 34431 0.1573 56 4.57 -24.09% 6.15 0% 5.97 0% 4.69 -19.97% -20.05%
20200819 4.77 4.81 4.63 4.65 -2.11% -1.27% -1.48% 49133 0.2312 57.37 4.71 -21.76% 6.15 0% 5.97 0% 4.72 -19.45% -20.21%
20200818 4.69 4.79 4.65 4.75 0.85% 0.42% 0.85% 54486 0.2578 60.12 4.73 -21.43% 6.15 0% 5.97 0% 4.71 -19.62% -20.53%
20200817 4.7 4.74 4.64 4.71 0.43% 0.21% 0.21% 39948 0.1877 44.5 4.7 -21.93% 6.15 0% 5.97 0% 4.7 -19.8% -20.87%
20200814 4.67 4.7 4.61 4.69 0.43% 0.86% -0.21% 35059 0.1631 37.48 4.65 -22.76% 6.15 0% 5.97 0% 4.7 -19.8% -21.2%
20200813 4.62 4.75 4.61 4.67 1.08% -0.21% -0.43% 52053 0.2434 55.92 4.68 -22.26% 6.15 0% 5.97 0% 4.69 -19.97% -21.54%
20200812 4.6 4.63 4.5 4.62 0.22% 1.76% -1.28% 42656 0.1938 44.41 4.54 -24.58% 6.15 0% 5.97 0% 4.68 -20.14% -21.86%
20200811 4.78 4.8 4.6 4.61 -3.35% -1.71% -1.5% 53900 0.2526 58.14 4.69 -22.09% 6.15 0% 5.97 0% 4.68 -20.14% -22.17%
20200810 4.72 4.89 4.67 4.77 2.36% -0.42% 2.36% 83853 0.402 93.73 4.79 -20.43% 6.15 0% 5.97 0% 4.66 -20.48% -22.46%
20200807 4.8 4.8 4.6 4.66 -3.12% -0.43% 0.87% 82098 0.384 94.28 4.68 -22.26% 6.15 0% 5.97 0% 4.62 -21.16% -22.65%
20200806 4.65 4.93 4.64 4.81 3% 0.42% 4.57% 165383 0.7919 195.23 4.79 -20.43% 6.15 0% 5.97 0% 4.6 -21.5% -22.75%
20200805 4.61 4.78 4.55 4.67 2.19% -0.21% 3.09% 104557 0.4891 134.89 4.68 -22.26% 6.15 0% 5.97 0% 4.53 -22.7% -22.82%
20200804 4.63 4.64 4.53 4.57 -0.87% -0.22% 1.33% 41043 0.1879 56.07 4.58 -23.92% 6.15 0% 5.97 0% 4.51 -23.04% -22.75%
20200803 4.56 4.68 4.55 4.61 1.32% 0% 2.22% 69793 0.322 94.33 4.61 -23.42% 6.15 0% 5.97 0% 4.51 -23.04% -22.66%
20200731 4.53 4.58 4.48 4.55 0.66% 0.22% 1.11% 35993 0.1634 47.48 4.54 -24.58% 6.15 0% 5.97 0% 4.5 -23.21% -22.63%
20200730 4.5 4.63 4.5 4.52 0.44% -0.66% 0.44% 55927 0.2547 72.33 4.55 -24.42% 6.15 0% 5.97 0% 4.5 -23.21% -22.63%
20200729 4.48 4.52 4.4 4.5 0.67% 0.67% 0% 39124 0.1749 47.13 4.47 -25.75% 6.15 0% 5.97 0% 4.5 -23.21% -22.68%
20200728 4.32 4.49 4.31 4.47 3.71% 1.59% -0.89% 44625 0.1964 48.45 4.4 -26.91% 6.15 0% 5.97 0% 4.51 -23.04% -22.76%
20200727 4.38 4.44 4.25 4.31 -2.05% 0% -5.27% 43234 0.1863 39.89 4.31 -28.41% 6.15 0% 5.97 0% 4.55 -22.35% -22.92%
20200724 4.5 4.68 4.37 4.4 -2% -2.65% -3.51% 81280 0.3673 74.62 4.52 -24.92% 6.15 0% 5.97 0% 4.56 -22.18% -23.24%
20200723 4.5 4.54 4.38 4.49 -0.66% 0.45% -1.54% 80895 0.3614 73.12 4.47 -25.75% 6.15 0% 5.97 0% 4.56 -22.18% -23.67%
20200722 4.56 4.61 4.48 4.52 -0.44% -0.66% -1.09% 47058 0.2142 41.67 4.55 -24.42% 6.15 0% 5.97 0% 4.57 -22.01% -24.16%
20200721 4.61 4.65 4.49 4.54 -1.3% -0.87% -0.44% 54728 0.2504 45.3 4.58 -23.92% 6.15 0% 5.97 0% 4.56 -22.18% -24.78%
20200720 4.5 4.64 4.48 4.6 3.6% 0.44% 1.55% 76485 0.3502 57.7 4.58 -23.92% 6.15 0% 5.97 0% 4.53 -22.7% -25.48%
20200717 4.6 4.6 4.4 4.44 -0.45% -1.11% -1.33% 54213 0.2432 39.35 4.49 -25.42% 6.15 0% 5.97 0% 4.5 -23.21% -26.26%
20200716 4.51 4.64 4.4 4.46 0% -1.33% -0.22% 98168 0.4442 71.31 4.52 -24.92% 6.15 0% 5.97 0% 4.47 -23.72% -27.07%
20200715 4.78 4.78 4.45 4.46 -7.28% -2.62% 0.22% 112979 0.5177 86.71 4.58 -23.92% 6.15 0% 5.97 0% 4.45 -24.06% -27.83%
20200714 4.55 4.83 4.52 4.81 4.79% 3.22% 8.82% 174662 0.8134 145.56 4.66 -22.59% 6.15 0% 5.97 0% 4.42 -24.57% -28.55%
20200713 4.47 4.59 4.47 4.59 2.46% 0.88% 5.28% 96181 0.4377 88.44 4.55 -24.42% 6.15 0% 5.97 0% 4.36 -25.6% -29.2%
20200710 4.56 4.61 4.45 4.48 -1.97% -1.1% 3.94% 85634 0.3875 82.19 4.53 -24.75% 6.15 0% 5.97 0% 4.31 -26.45% -29.75%
20200709 4.55 4.63 4.51 4.57 0.44% 0.22% 7.03% 122754 0.5598 121.25 4.56 -24.25% 6.15 0% 5.97 0% 4.27 -27.13% -30.19%
20200708 4.39 4.61 4.34 4.55 3.17% 1.34% 8.08% 133779 0.6013 140.12 4.49 -25.42% 6.15 0% 5.97 0% 4.21 -28.16% -30.57%
20200707 4.28 4.46 4.22 4.41 3.76% 0.92% 6.27% 181244 0.7924 206.81 4.37 -27.41% 6.15 0% 5.97 0% 4.15 -29.18% -30.8%
20200706 4.13 4.27 4.13 4.25 2.91% 0.71% 4.42% 109338 0.4613 144.13 4.22 -29.9% 6.15 0% 5.97 0% 4.07 -30.55% -30.91%
20200703 4.05 4.13 4.04 4.13 1.98% 0.98% 2.48% 71342 0.2917 100.81 4.09 -32.06% 6.15 0% 5.97 0% 4.03 -31.23% -30.85%
20200702 3.99 4.06 3.96 4.05 1.5% 0.75% 0.75% 46176 0.1855 67.42 4.02 -33.22% 6.15 0% 5.97 0% 4.02 -31.4% -30.72%
20200701 4.01 4.01 3.96 3.99 -0.5% 0.25% -0.99% 33894 0.1349 49.4 3.98 -33.89% 6.15 0% 5.97 0% 4.03 -31.23% -30.53%
20200630 3.96 4.07 3.95 4.01 2.04% 0% -0.74% 43535 0.1746 62.86 4.01 -33.39% 6.15 0% 5.97 0% 4.04 -31.06% -30.34%
20200629 4.04 4.04 3.92 3.93 -2.72% -0.76% -2.72% 51370 0.2034 73.43 3.96 -34.22% 6.15 0% 5.97 0% 4.04 -31.06% -30.15%
20200624 4.01 4.17 4 4.04 1.76% -0.98% -0.25% 70992 0.2895 106.44 4.08 -32.23% 6.15 0% 5.97 0% 4.05 -30.89% -29.96%
20200623 4.06 4.06 3.96 3.97 -1.98% -0.5% -1.98% 58683 0.2342 88.23 3.99 -33.72% 6.15 0% 5.97 0% 4.05 -30.89% -29.79%
20200622 4.09 4.1 4.04 4.05 -0.25% -0.25% -0.49% 34846 0.1416 53.49 4.06 -32.56% 6.15 0% 5.97 0% 4.07 -30.55% -29.62%
20200619 4.04 4.08 4.02 4.06 0.5% 0.25% -0.73% 39813 0.1614 57.32 4.05 -32.72% 6.15 0% 5.97 0% 4.09 -30.2% -29.49%
20200618 4.04 4.07 4.02 4.04 -0.25% 0% -1.46% 38144 0.1542 54.09 4.04 -32.89% 6.15 0% 5.97 0% 4.1 -30.03% -29.42%
20200617 4.08 4.09 4.01 4.05 -0.74% 0.25% -1.46% 36980 0.1495 52.31 4.04 -32.89% 6.15 0% 5.97 0% 4.11 -29.86% -29.4%
20200616 4.06 4.08 4.02 4.08 1.49% 0.74% -1.21% 40717 0.165 57.16 4.05 -32.72% 6.15 0% 5.97 0% 4.13 -29.52% -29.4%
20200615 4.07 4.13 4.01 4.02 -1.47% -1.23% -2.9% 44684 0.1819 63.36 4.07 -32.39% 6.15 0% 5.97 0% 4.14 -29.35% -29.42%
20200612 3.99 4.09 3.96 4.08 0.99% 0.99% -1.69% 41362 0.1669 72.23 4.04 -32.89% 6.15 0% 5.97 0% 4.15 -29.18% -29.43%
20200611 4.07 4.11 4.03 4.04 -0.74% -0.74% -2.65% 37631 0.1532 53.43 4.07 -32.39% 6.15 0% 5.97 0% 4.15 -29.18% -29.43%
20200610 4.15 4.15 4.04 4.07 -2.16% -0.25% -1.93% 54928 0.224 78.11 4.08 -32.23% 6.15 0% 5.97 0% 4.15 -29.18% -29.38%
20200609 4.13 4.18 4.11 4.16 0.24% 0.24% 0.24% 54734 0.2272 81.99 4.15 -31.06% 6.15 0% 5.97 0% 4.15 -29.18% -29.25%
20200608 4.2 4.26 4.13 4.15 -0.95% -0.72% 0% 74142 0.3102 113.28 4.18 -30.56% 6.15 0% 5.97 0% 4.15 -29.18% -28.99%
20200605 4.21 4.23 4.15 4.19 -0.71% 0% 1.45% 46798 0.1961 77.39 4.19 -30.4% 6.15 0% 5.97 0% 4.13 -29.52% -28.51%
20200604 4.19 4.24 4.16 4.22 0.72% 0.48% 2.68% 38393 0.1614 61.82 4.2 -30.23% 6.15 0% 5.97 0% 4.11 -29.86% -27.83%
20200603 4.2 4.24 4.17 4.19 0.24% -0.24% 1.95% 42407 0.1781 62.62 4.2 -30.23% 6.15 0% 5.97 0% 4.11 -29.86% -27.05%
20200602 4.22 4.27 4.15 4.18 -0.48% -0.48% 1.46% 35615 0.1496 51.63 4.2 -30.23% 6.15 0% 5.97 0% 4.12 -29.69% -26.21%
20200601 4.07 4.21 4.07 4.2 2.94% 0.72% 1.69% 49793 0.2077 67.63 4.17 -30.73% 6.15 0% 5.97 0% 4.13 -29.52% -25.34%
20200529 4.03 4.11 3.99 4.08 0.74% 0% -1.69% 33658 0.1372 42.81 4.08 -32.23% 6.15 0% 5.97 0% 4.15 -29.18% -24.42%
20200528 4.05 4.07 3.98 4.05 0% 0.75% -3.11% 38278 0.1539 45.73 4.02 -33.22% 6.15 0% 5.97 0% 4.18 -28.67% -23.43%
20200527 4.13 4.15 4.04 4.05 -1.7% -0.49% -4.26% 31227 0.1272 34.54 4.07 -32.39% 6.15 0% 5.97 0% 4.23 -27.82% -22.44%
20200526 4.02 4.14 4 4.12 3% 0.73% -4.19% 47568 0.1946 43.82 4.09 -32.06% 6.15 0% 5.97 0% 4.3 -26.62% -21.48%
20200525 4.04 4.05 3.98 4 -0.74% 0% -9.71% 26417 0.1058 18.85 4 -33.55% 6.15 0% 5.97 0% 4.43 -24.4% -20.56%
20200522 4.05 4.11 3.96 4.03 -1.47% 0.25% -11.04% 67801 0.2727 42.44 4.02 -33.22% 6.15 0% 5.97 0% 4.53 -22.7% -19.83%
20200521 4.29 4.29 4.06 4.09 -4.44% -1.45% -10.5% 95056 0.3948 59.95 4.15 -31.06% 6.15 0% 5.97 0% 4.57 -22.01% -19.37%
20200520 4.22 4.3 4.21 4.28 0.71% 0.71% -6.96% 54425 0.2315 36 4.25 -29.4% 6.15 0% 5.97 0% 4.6 -21.5% -18.96%
20200519 4.24 4.38 4.21 4.25 0.24% -0.23% -8.21% 75867 0.3232 49.98 4.26 -29.24% 6.15 0% 5.97 0% 4.63 -20.99% -18.6%
20200518 4.32 4.4 4.21 4.24 -3.42% -0.93% -9.21% 79779 0.3413 52.91 4.28 -28.9% 6.15 0% 5.97 0% 4.67 -20.31% -18.31%
20200515 4.41 4.45 4.35 4.39 -0.9% -0.23% -7.19% 67700 0.2982 45.23 4.4 -26.91% 6.15 0% 5.97 0% 4.73 -19.28% -18.12%
20200514 4.39 4.48 4.35 4.43 -1.99% 0.45% -6.93% 106682 0.4707 70.89 4.41 -26.74% 6.15 0% 5.97 0% 4.76 -18.77% -18.11%
20200513 4.71 4.71 4.43 4.52 -5.64% 0.22% -5.64% 196274 0.8853 134.63 4.51 -25.08% 6.15 0% 5.97 0% 4.79 -18.26% -18.19%
20200512 5.1 5.1 4.61 4.79 -6.45% 1.05% -1.03% 288000 1.3664 214.93 4.74 -21.26% 6.15 0% 5.97 0% 4.84 -17.41% -18.36%
20200429 4.66 5.2 4.61 5.12 8.02% 1.99% 5.35% 183050 0.9184 179.76 5.02 -16.61% 6.15 0% 5.97 0% 4.86 -17.06% -18.7%
20200428 4.66 5.12 4.25 4.74 1.94% 2.38% -1.25% 93536 0.4335 99.98 4.63 -23.09% 6.15 0% 5.97 0% 4.8 -18.09% -19.11%
20200427 4.8 4.81 4.63 4.65 -3.33% -1.27% -3.33% 50744 0.239 58.83 4.71 -21.76% 6.15 0% 5.97 0% 4.81 -17.92% -19.44%
20200424 4.97 4.97 4.8 4.81 -2.83% -1.03% 0% 55035 0.2676 66.71 4.86 -19.27% 6.15 0% 5.97 0% 4.81 -17.92% -19.74%
20200423 5.01 5.07 4.92 4.95 -1.98% -0.6% 3.13% 61707 0.3073 74.17 4.98 -17.28% 6.15 0% 5.97 0% 4.8 -18.09% -20.03%
20200422 4.99 5.15 4.96 5.05 2.43% -0.2% 5.65% 95865 0.4846 113.46 5.06 -15.95% 6.15 0% 5.97 0% 4.78 -18.43% -20.31%
20200421 4.78 4.95 4.72 4.93 1.65% 2.28% 4.01% 71419 0.3443 87.03 4.82 -19.93% 6.15 0% 5.97 0% 4.74 -19.11% -20.6%
20200420 4.84 4.92 4.74 4.85 0.41% 1.04% 2.97% 84803 0.4072 104.31 4.8 -20.27% 6.15 0% 5.97 0% 4.71 -19.62% -20.79%
20200417 4.77 4.92 4.56 4.83 7.1% 1.26% 2.99% 139927 0.6668 178.58 4.77 -20.76% 6.15 0% 5.97 0% 4.69 -19.97% -20.94%
20200416 4.52 4.55 4.45 4.51 -0.88% 0.45% -2.8% 26210 0.1178 35.89 4.49 -25.42% 6.15 0% 5.97 0% 4.64 -20.82% -21.01%
20200415 4.65 4.65 4.54 4.55 -1.3% -0.66% -1.52% 31728 0.1454 43.44 4.58 -23.92% 6.15 0% 5.97 0% 4.62 -21.16% -20.94%
20200414 4.57 4.63 4.56 4.61 1.1% 0.44% 0% 34838 0.1599 46.63 4.59 -23.75% 6.15 0% 5.97 0% 4.61 -21.33% -20.75%
20200413 4.66 4.66 4.56 4.56 -3.18% -0.87% -1.51% 40902 0.1883 50.32 4.6 -23.59% 6.15 0% 5.97 0% 4.63 -20.99% -20.43%
20200410 4.76 4.94 4.65 4.71 -2.28% -1.05% 1.51% 83870 0.3992 103.02 4.76 -20.93% 6.15 0% 5.97 0% 4.64 -20.82% -20.07%
20200409 4.68 4.97 4.66 4.82 2.99% 0.42% 3.88% 90673 0.4353 111.97 4.8 -20.27% 6.15 0% 5.97 0% 4.64 -20.82% -19.61%
20200408 4.66 4.72 4.61 4.68 0.65% 0% 1.52% 36275 0.1696 44.14 4.68 -22.26% 6.15 0% 5.97 0% 4.61 -21.33% -19.05%
20200407 4.59 4.69 4.53 4.65 3.79% 0.65% 0.43% 63233 0.292 69.28 4.62 -23.26% 6.15 0% 5.97 0% 4.63 -20.99% -18.23%
20200403 4.43 4.64 4.43 4.48 -0.44% -1.1% -3.03% 52311 0.2372 55.91 4.53 -24.75% 6.15 0% 5.97 0% 4.62 -21.16% -17.3%
20200402 4.31 4.53 4.22 4.5 4.41% 2.74% -3.23% 49031 0.2149 48.35 4.38 -27.24% 6.15 0% 5.97 0% 4.65 -20.65% -16.28%
20200401 4.4 4.42 4.26 4.31 -1.37% -1.15% -7.91% 42038 0.1831 39.55 4.36 -27.57% 6.15 0% 5.97 0% 4.68 -20.14% -15.26%
20200331 4.55 4.57 4.35 4.37 -2.67% -1.8% -7.61% 51111 0.2275 46.73 4.45 -26.08% 6.15 0% 5.97 0% 4.73 -19.28% -14.23%
20200324 4.66 4.87 4.66 4.85 5.43% 1.68% 1.04% 98958 0.4723 91.35 4.77 -20.76% 6.15 0% 5.97 0% 4.8 -18.09% -13.24%
20200323 4.6 4.8 4.59 4.6 -3.77% -1.5% -4.96% 68794 0.3213 61.98 4.67 -22.43% 6.15 0% 5.97 0% 4.84 -17.41% -12.37%
20200320 4.71 4.84 4.65 4.78 1.7% 0.42% -2.65% 86477 0.4119 73.91 4.76 -20.93% 6.15 0% 5.97 0% 4.91 -16.21% -11.57%
20200319 4.55 4.74 4.47 4.7 1.51% 2.17% -5.43% 84654 0.3898 68.64 4.6 -23.59% 6.15 0% 5.97 0% 4.97 -15.19% -10.87%
20200318 4.59 4.86 4.59 4.63 1.09% -2.32% -9.04% 114530 0.5424 87.81 4.74 -21.26% 6.15 0% 5.97 0% 5.09 -13.14% -10.29%
20200317 4.6 4.68 4.32 4.58 0.44% 1.33% -11.41% 70741 0.3194 49.53 4.52 -24.92% 6.15 0% 5.97 0% 5.17 -11.77% -9.97%
20200316 4.9 4.94 4.56 4.56 -5.39% -5.2% -12.64% 91529 0.4398 65.16 4.81 -20.1% 6.15 0% 5.97 0% 5.22 -10.92% -9.81%
20200313 4.71 4.89 4.65 4.82 -3.21% 1.05% -8.19% 83787 0.3999 58.79 4.77 -20.76% 6.15 0% 5.97 0% 5.25 -10.41% -9.76%
20200312 5 5.1 4.91 4.98 -2.73% -0.4% -5.68% 84385 0.4217 58.83 5 -16.94% 6.15 0% 5.97 0% 5.28 -9.9% -9.76%
20200311 5.21 5.31 5.12 5.12 -1.73% -2.29% -3.58% 101118 0.5294 66.54 5.24 -12.96% 6.15 0% 5.97 0% 5.31 -9.39% -9.83%
20200310 5.03 5.21 4.97 5.21 1.96% 1.96% -1.88% 95161 0.4858 60.83 5.11 -15.12% 6.15 0% 5.97 0% 5.31 -9.39% -10.04%
20200309 5.35 5.43 5.08 5.11 -5.89% -2.48% -3.77% 135590 0.7106 86.8 5.24 -12.96% 6.15 0% 5.97 0% 5.31 -9.39% -10.26%
20200306 5.43 5.49 5.38 5.43 -1.27% 0% 2.07% 95266 0.5173 64.05 5.43 -9.8% 6.15 0% 5.97 0% 5.32 -9.22% -10.51%
20200305 5.54 5.68 5.41 5.5 1.29% -0.54% 3.58% 160603 0.8883 106.45 5.53 -8.14% 6.15 0% 5.97 0% 5.31 -9.39% -10.84%
20200304 5.21 5.47 5.15 5.43 4.22% 1.12% 2.84% 151342 0.8134 103.98 5.37 -10.8% 6.15 0% 5.97 0% 5.28 -9.9% -11.26%
20200303 5.35 5.38 5 5.21 0.97% -1.33% -0.95% 117642 0.6206 84.05 5.28 -12.29% 6.15 0% 5.97 0% 5.26 -10.24% -11.71%
20200302 5 5.23 5 5.16 4.45% 0.19% -1.71% 95651 0.4927 68.21 5.15 -14.45% 6.15 0% 5.97 0% 5.25 -10.41% -12.22%
20200228 5.28 5.44 4.94 4.94 -10.02% -5.36% -5.9% 146838 0.7658 107.51 5.22 -13.29% 6.15 0% 5.97 0% 5.25 -10.41% -12.85%
20200227 5.19 5.49 5.15 5.49 5.98% 2.04% 4.77% 225053 1.21 182.8 5.38 -10.63% 6.15 0% 5.97 0% 5.24 -10.58% -13.53%
20200226 5.25 5.33 5.1 5.18 -3% -0.77% -0.19% 107021 0.5591 97.61 5.22 -13.29% 6.15 0% 5.97 0% 5.19 -11.43% -14.16%
20200225 5.2 5.35 5.01 5.34 -0.19% 2.5% 3.09% 131807 0.6866 125.59 5.21 -13.46% 6.15 0% 5.97 0% 5.18 -11.6% -14.69%
20200224 5.3 5.41 5.25 5.35 0.38% 0.38% 3.68% 112770 0.6008 112.28 5.33 -11.46% 6.15 0% 5.97 0% 5.16 -11.95% -15.15%
20200221 5.14 5.45 5.14 5.33 2.9% 0.38% 3.9% 147833 0.7851 142.01 5.31 -11.79% 6.15 0% 5.97 0% 5.13 -12.46% -15.53%
20200220 5.15 5.19 5.03 5.18 1.37% 0.97% 2.37% 71435 0.3662 67.92 5.13 -14.78% 6.15 0% 5.97 0% 5.06 -13.65% -15.84%
20200219 5.21 5.23 5.11 5.11 -2.48% -0.97% 1.79% 72564 0.3747 68.43 5.16 -14.29% 6.15 0% 5.97 0% 5.02 -14.33% -15.89%
20200218 5.2 5.25 5.1 5.24 1.75% 1.35% 5.65% 88895 0.4596 80.4 5.17 -14.12% 6.15 0% 5.97 0% 4.96 -15.36% -15.68%
20200217 5.02 5.16 4.98 5.15 3.41% 0.78% 5.53% 76919 0.3927 68.49 5.11 -15.12% 6.15 0% 5.97 0% 4.88 -16.72% -15.05%
20200214 4.99 5.05 4.91 4.98 -0.6% 0% 2.68% 52609 0.262 48.1 4.98 -17.28% 6.15 0% 5.97 0% 4.85 -17.24% -13.92%
20200213 5.06 5.11 4.97 5.01 -0.99% -0.6% 2.87% 63119 0.3184 57.45 5.04 -16.28% 6.15 0% 5.97 0% 4.87 -16.89% -12.66%
20200212 4.94 5.09 4.94 5.06 1% 0% 3.69% 59051 0.2986 54.65 5.06 -15.95% 6.15 0% 5.97 0% 4.88 -16.72% -11.36%
20200211 5.09 5.12 4.88 5.01 -3.65% -0.4% 2.04% 113353 0.5705 103.83 5.03 -16.45% 6.15 0% 5.97 0% 4.91 -16.21% -10.03%
20200210 5 5.33 4.85 5.2 4.21% 1.76% 5.26% 152351 0.7782 147.03 5.11 -15.12% 6.15 0% 5.97 0% 4.94 -15.7% -8.69%
20200207 4.86 5.02 4.71 4.99 3.74% 2.46% 0.81% 133201 0.6485 132.66 4.87 -19.1% 6.15 0% 5.97 0% 4.95 -15.53% -7.32%
20200206 4.62 4.83 4.62 4.81 3.44% 0.84% -4.37% 94208 0.4497 96.6 4.77 -20.76% 6.15 0% 5.97 0% 5.03 -14.16% -5.87%
20200205 4.44 4.76 4.42 4.65 4.73% 0% -9.53% 132437 0.6156 130.13 4.65 -22.76% 6.15 0% 5.97 0% 5.14 -12.29% -4.45%
20200204 4.18 4.48 4.18 4.44 -3.69% 1.37% -16.7% 108835 0.4767 99.75 4.38 -27.24% 6.15 0% 5.97 0% 5.33 -9.04% -3.16%
20200203 4.63 4.65 4.61 4.61 -9.96% -0.22% -16.79% 22975 0.1062 21.66 4.62 -23.26% 6.15 0% 5.97 0% 5.54 -5.46% -2.1%
20200123 5.39 5.39 5 5.12 -5.01% -1.73% -8.41% 68636 0.3573 64.11 5.21 -13.46% 6.15 0% 5.97 0% 5.59 -4.61% -1.26%
20200122 5.34 5.44 5.32 5.39 0.56% 0.37% -4.26% 44652 0.24 40.8 5.37 -10.8% 6.15 0% 5.97 0% 5.63 -3.92% -0.56%
20200121 5.47 5.48 5.35 5.36 -2.72% -0.92% -5.3% 60900 0.3294 48.94 5.41 -10.13% 6.15 0% 5.97 0% 5.66 -3.41% 0%
20200120 5.5 5.55 5.42 5.51 -0.54% 0.55% -3.33% 67300 0.3688 49.37 5.48 -8.97% 6.15 0% 5.97 0% 5.7 -2.73% 0.51%
20200117 5.52 5.61 5.47 5.54 0.36% 0% -3.48% 67502 0.3738 43.71 5.54 -7.97% 6.15 0% 5.97 0% 5.74 -2.05% 0.97%
20200116 5.69 5.69 5.51 5.52 -3.5% -1.43% -4.83% 74144 0.4152 42.19 5.6 -6.98% 6.15 0% 5.97 0% 5.8 -1.02% 1.3%
20200115 5.65 5.72 5.57 5.72 0.53% 1.42% -2.39% 93102 0.5251 44.79 5.64 -6.31% 6.15 0% 5.97 0% 5.86 0% 1.49%
20200114 5.8 5.82 5.66 5.69 -1.73% -0.7% -3.56% 115838 0.6641 49.33 5.73 -4.82% 6.15 0% 5.97 0% 5.9 0.68% 1.61%
20200113 5.72 5.84 5.69 5.79 0% 0.17% -2.69% 104102 0.6014 37.29 5.78 -3.99% 6.15 0% 5.97 0% 5.95 1.54% 1.79%
20200110 5.67 5.83 5.58 5.79 2.12% 1.05% -3.98% 135399 0.776 38.14 5.73 -4.82% 6.15 0% 5.97 0% 6.03 2.9% 2.11%
20200109 5.66 5.72 5.58 5.67 1.25% 0.18% -5.5% 117788 0.6668 30.43 5.66 -5.98% 6.15 0% 5.97 0% 6 2.39% 2.01%
20200108 5.8 5.88 5.57 5.6 -4.27% -1.93% -6.04% 190412 1.0874 43.12 5.71 -5.15% 6.15 0% 5.97 0% 5.96 1.71% 2.46%
20200107 5.83 5.92 5.76 5.85 0.52% 0.34% -1.85% 183194 1.0687 41.99 5.83 -3.16% 6.15 0% 5.97 0% 5.96 1.71% 2.98%
20200106 5.95 5.99 5.76 5.82 -3.48% -0.51% -2.51% 248204 1.451 59.35 5.85 -2.82% 6.15 0% 5.97 0% 5.97 1.88% 2.85%
20200103 6.12 6.18 5.98 6.03 -3.21% -0.17% 1.69% 275115 1.6627 70.46 6.04 0.33% 6.15 0% 5.97 0% 5.93 1.19% 2.75%
20200102 5.96 6.24 5.89 6.23 3.49% 2.81% 5.41% 379393 2.2976 103.47 6.06 0.66% 6.15 0% 5.97 0% 5.91 0.85% 2.7%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1