博晖创新(300318)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.72	5.74	5.65	5.7	0%	0%	40.39%	42754	0.2437	64.47	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230927	5.63	5.71	5.58	5.7	1.6%	0.53%	40.39%	56320	0.3194	84.02	5.67	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230926	5.62	5.66	5.59	5.61	0%	-0.18%	38.18%	35715	0.2007	53.3	5.62	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230925	5.61	5.65	5.58	5.61	0.18%	-0.36%	38.18%	41580	0.2339	58.8	5.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230922	5.57	5.61	5.47	5.6	0.9%	1.08%	37.93%	63111	0.3498	80.37	5.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230921	5.6	5.65	5.52	5.55	-1.77%	-0.18%	36.7%	61330	0.3413	82.46	5.56	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230920	5.58	5.69	5.56	5.65	1.25%	0.36%	39.16%	64530	0.3631	89.63	5.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230919	5.58	5.63	5.54	5.58	0.18%	-0.18%	37.44%	53154	0.2972	75.91	5.59	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230918	5.57	5.62	5.5	5.57	0.54%	0.36%	37.19%	52984	0.2943	75.64	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230915	5.45	5.56	5.43	5.54	2.21%	0.54%	36.45%	73724	0.4065	106.14	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230914	5.43	5.49	5.36	5.42	-0.18%	-0.18%	33.5%	49018	0.2661	73.54	5.43	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230913	5.53	5.55	5.38	5.43	-1.81%	-0.73%	33.74%	54274	0.2969	80.08	5.47	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230912	5.46	5.57	5.42	5.53	0.91%	0.18%	36.21%	75926	0.419	110.24	5.52	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230911	5.25	5.52	5.22	5.48	4.58%	0.92%	34.98%	107326	0.583	154.87	5.43	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230908	5.22	5.3	5.21	5.24	-0.19%	-0.19%	29.06%	26995	0.1416	39.26	5.25	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230907	5.33	5.37	5.25	5.25	-1.32%	-0.94%	29.31%	44400	0.2352	63.32	5.3	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230906	5.35	5.4	5.28	5.32	-0.75%	0%	31.03%	36420	0.1938	52.51	5.32	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230905	5.38	5.4	5.33	5.36	-0.37%	0.19%	32.02%	46256	0.2477	66.19	5.35	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230904	5.4	5.42	5.34	5.38	0%	0.19%	32.51%	42689	0.2291	58.35	5.37	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230901	5.38	5.42	5.32	5.38	0.19%	0.19%	32.51%	36692	0.1972	50.41	5.37	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230831	5.3	5.4	5.22	5.37	0.75%	1.13%	32.27%	66182	0.3513	85.61	5.31	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230830	5.25	5.38	5.25	5.33	1.91%	0.19%	31.28%	67365	0.3585	86.4	5.32	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230829	5.09	5.24	5.07	5.23	2.55%	0.97%	28.82%	63800	0.3304	52.93	5.18	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230828	5.29	5.34	5.06	5.1	1.19%	-1.54%	25.62%	73847	0.3828	63.71	5.18	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230825	5.08	5.17	5.01	5.04	-0.98%	-0.98%	24.14%	47370	0.2412	59.51	5.09	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230824	5.13	5.15	5	5.09	-0.39%	0.39%	25.37%	42947	0.2179	52.63	5.07	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230823	5.18	5.18	5.09	5.11	-1.54%	-0.39%	25.86%	49237	0.2528	60.52	5.13	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230822	5.35	5.35	5.1	5.19	-2.26%	0%	27.83%	80935	0.4201	96.76	5.19	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230821	5.34	5.4	5.27	5.31	-0.56%	-0.38%	30.79%	47010	0.2506	60.64	5.33	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230818	5.49	5.53	5.33	5.34	-3.26%	-1.11%	31.53%	70203	0.3791	89.96	5.4	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230817	5.56	5.63	5.46	5.52	-1.25%	0.18%	35.96%	72417	0.399	96.3	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230816	5.54	5.68	5.52	5.59	0.36%	-0.53%	37.68%	83808	0.4711	114.51	5.62	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230815	5.58	5.6	5.5	5.57	0.18%	0.36%	37.19%	50692	0.2812	72.28	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230814	5.58	5.65	5.52	5.56	-0.18%	0%	36.95%	59925	0.3334	85.06	5.56	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230811	5.6	5.65	5.54	5.57	0.18%	-0.54%	37.19%	58643	0.3285	83.73	5.6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230810	5.62	5.65	5.53	5.56	-0.36%	0%	36.95%	48266	0.2684	85.59	5.56	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230809	5.48	5.61	5.42	5.58	2.39%	0.54%	37.44%	73858	0.4096	131.84	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230808	5.41	5.49	5.35	5.45	0.93%	0.55%	34.24%	43179	0.234	61.88	5.42	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230807	5.51	5.51	5.39	5.4	-2%	-0.18%	33%	51822	0.2805	73.05	5.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230804	5.56	5.66	5.51	5.51	-1.08%	-0.72%	35.71%	42865	0.2381	62.77	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230803	5.5	5.58	5.48	5.57	1.27%	0.54%	37.19%	45059	0.2498	63.7	5.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230802	5.54	5.55	5.46	5.5	-0.54%	0%	35.47%	38797	0.2135	54.09	5.5	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230801	5.55	5.6	5.52	5.53	-0.36%	-0.36%	36.21%	48426	0.269	67.1	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230731	5.58	5.59	5.53	5.55	0%	0%	36.7%	50140	0.2785	71.42	5.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230728	5.49	5.56	5.46	5.55	0.73%	0.73%	36.7%	47762	0.2634	67.58	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230727	5.49	5.54	5.48	5.51	0.55%	0%	35.71%	42544	0.2345	57.78	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230726	5.46	5.51	5.43	5.48	0.37%	0%	34.98%	39296	0.2152	48.96	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230725	5.45	5.49	5.41	5.46	0.74%	0.18%	34.48%	41413	0.2255	45.95	5.45	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230724	5.39	5.45	5.35	5.42	0.93%	0%	33.5%	41936	0.2275	44.04	5.42	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230721	5.32	5.45	5.28	5.37	0.94%	-0.37%	32.27%	52560	0.2832	50.15	5.39	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230720	5.36	5.39	5.31	5.32	-0.75%	-0.75%	31.03%	38005	0.2036	35.11	5.36	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230719	5.36	5.4	5.34	5.36	-0.19%	0%	32.02%	28074	0.1506	26.66	5.36	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230718	5.37	5.38	5.32	5.37	0.19%	0.19%	32.27%	23415	0.1255	22.39	5.36	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230717	5.39	5.41	5.31	5.36	0.19%	0.19%	32.02%	37895	0.2027	35.27	5.35	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230714	5.41	5.41	5.32	5.35	-0.74%	-0.37%	31.77%	36349	0.1951	32.9	5.37	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230713	5.4	5.46	5.37	5.39	0%	-0.37%	32.76%	36430	0.1971	33.57	5.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230712	5.49	5.49	5.39	5.39	-1.64%	-0.92%	32.76%	31252	0.1699	63.52	5.44	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230711	5.43	5.5	5.43	5.48	0.55%	0%	34.98%	36421	0.1995	35.01	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230710	5.46	5.49	5.43	5.45	0.93%	-0.18%	34.24%	32732	0.1787	67.29	5.46	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230707	5.4	5.47	5.37	5.4	0%	-0.37%	33%	27154	0.1471	53.24	5.42	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230706	5.46	5.46	5.38	5.4	-0.92%	-0.18%	33%	34485	0.1864	37.99	5.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230705	5.46	5.49	5.4	5.45	-0.18%	-0.18%	34.24%	29772	0.1625	54.05	5.46	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230704	5.38	5.47	5.38	5.46	0.92%	0.37%	34.48%	35913	0.1952	39.95	5.44	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230703	5.41	5.46	5.36	5.41	0%	0%	33.25%	51804	0.2804	57.8	5.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230630	5.38	5.44	5.35	5.41	1.12%	0%	33.25%	30951	0.1675	35.67	5.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230629	5.32	5.38	5.3	5.35	0.38%	0%	31.77%	27212	0.1456	32.13	5.35	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230628	5.38	5.4	5.25	5.33	-0.74%	0.57%	31.28%	28160	0.1493	34.57	5.3	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230627	5.26	5.38	5.25	5.37	2.29%	0.56%	32.27%	38152	0.2038	50.54	5.34	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230626	5.34	5.36	5.22	5.25	-2.23%	-0.38%	29.31%	48240	0.2544	65.49	5.27	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230621	5.4	5.45	5.35	5.37	-1.1%	-0.37%	32.27%	31788	0.1713	44.89	5.39	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230620	5.47	5.48	5.42	5.43	-0.73%	-0.18%	33.74%	33027	0.1798	46.56	5.44	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230619	5.55	5.55	5.45	5.47	-0.91%	-0.18%	34.73%	34952	0.1917	47.92	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230616	5.51	5.59	5.49	5.52	0%	-0.36%	35.96%	44093	0.2441	59.89	5.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230615	5.53	5.53	5.45	5.52	0.55%	0.73%	35.96%	36693	0.2012	48.82	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230614	5.48	5.54	5.42	5.49	0.37%	0.18%	35.22%	34357	0.1882	44.52	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230613	5.48	5.53	5.42	5.47	0.37%	-0.18%	34.73%	44163	0.2419	53.91	5.48	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230612	5.51	5.53	5.37	5.45	-1.09%	0.55%	34.24%	59661	0.3232	72.8	5.42	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230609	5.49	5.56	5.48	5.51	0.55%	0%	35.71%	53793	0.2965	68.51	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230608	5.6	5.6	5.48	5.48	-2.14%	-0.72%	34.98%	45816	0.2527	59.84	5.52	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230607	5.7	5.73	5.59	5.6	-0.88%	-0.88%	37.93%	43019	0.2429	55.37	5.65	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230606	5.73	5.76	5.63	5.65	-1.4%	-0.7%	39.16%	48916	0.2784	61.8	5.69	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230605	5.81	5.84	5.7	5.73	-1.04%	-0.35%	41.13%	52553	0.302	65.62	5.75	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230602	5.82	5.88	5.78	5.79	-0.69%	-0.34%	42.61%	51684	0.3005	63.61	5.81	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230601	5.83	5.92	5.78	5.83	-0.68%	-0.17%	43.6%	63610	0.3718	79.66	5.84	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230531	5.83	5.97	5.78	5.87	1.03%	-0.34%	44.58%	71147	0.4192	92.69	5.89	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230530	5.83	5.88	5.75	5.81	-0.17%	0%	43.1%	32408	0.1882	43.15	5.81	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230529	5.85	5.88	5.77	5.82	-0.34%	0%	43.35%	42075	0.245	54.52	5.82	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230526	5.8	5.85	5.76	5.84	0.34%	0.52%	43.84%	29686	0.1724	37.62	5.81	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230525	5.86	5.88	5.76	5.82	-0.34%	0.17%	43.35%	41725	0.2423	53.06	5.81	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230524	5.86	5.91	5.79	5.84	-0.68%	-0.17%	43.84%	49427	0.2893	64.9	5.85	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230523	5.91	5.94	5.85	5.88	-0.17%	-0.34%	44.83%	56026	0.3308	74.99	5.9	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230522	5.79	5.91	5.79	5.89	2.08%	0.17%	45.07%	63520	0.3733	85.42	5.88	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230519	5.69	5.8	5.66	5.77	1.41%	0.17%	42.12%	50379	0.2901	63.81	5.76	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230518	5.72	5.76	5.67	5.69	-0.7%	-0.18%	40.15%	33412	0.1906	38.81	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230517	5.69	5.74	5.64	5.73	0.7%	0.53%	41.13%	34288	0.1955	38.64	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230516	5.69	5.75	5.64	5.69	0.18%	-0.18%	40.15%	47364	0.2699	52.62	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230515	5.66	5.7	5.6	5.68	1.07%	0.53%	39.9%	55431	0.3134	60.35	5.65	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230510	5.7	5.7	5.6	5.63	0%	0%	38.67%	36338	0.2045	43.84	5.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230509	5.74	5.74	5.62	5.63	-1.57%	-0.53%	38.67%	39771	0.2251	43.2	5.66	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230508	5.75	5.79	5.7	5.72	-0.69%	-0.17%	40.89%	41767	0.2395	45.19	5.73	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230505	5.79	5.84	5.71	5.76	-0.52%	0.17%	41.87%	52601	0.3027	56.28	5.75	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230504	5.66	5.82	5.66	5.79	1.05%	0%	42.61%	91654	0.5304	99.8	5.79	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230428	5.58	5.76	5.57	5.73	2.32%	0.53%	41.13%	100544	0.5728	113.11	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230427	5.48	5.63	5.42	5.6	3.13%	0.72%	37.93%	58169	0.3234	65.65	5.56	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230426	5.28	5.52	5.27	5.43	1.88%	-0.37%	33.74%	42537	0.2319	46.85	5.45	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230425	5.52	5.52	5.27	5.33	-3.27%	-0.37%	31.28%	52665	0.282	57.33	5.35	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230424	5.55	5.57	5.47	5.51	0.36%	0%	35.71%	28930	0.1594	32.16	5.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230421	5.57	5.63	5.49	5.49	-1.61%	-0.9%	35.22%	43256	0.2398	45.9	5.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230420	5.72	5.72	5.56	5.58	-1.76%	-0.36%	37.44%	42814	0.2398	44.3	5.6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230419	5.69	5.7	5.64	5.68	-0.18%	0.18%	39.9%	32064	0.1818	32.3	5.67	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230418	5.76	5.76	5.69	5.69	-1.22%	-0.35%	40.15%	28659	0.1635	27.94	5.71	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230417	5.78	5.78	5.7	5.76	0%	0.7%	41.87%	31364	0.1795	28.95	5.72	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230414	5.79	5.84	5.72	5.76	-0.17%	-0.17%	41.87%	45928	0.2651	41.44	5.77	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230413	5.71	5.8	5.65	5.77	1.41%	0.52%	42.12%	50903	0.2924	43.99	5.74	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230412	5.72	5.79	5.67	5.69	-0.52%	-0.18%	40.15%	35157	0.2005	28.5	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230411	5.77	5.8	5.7	5.72	-0.52%	-0.17%	40.89%	35930	0.206	27.98	5.73	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230410	5.8	5.86	5.73	5.75	-0.52%	-0.69%	41.63%	44754	0.2593	32.62	5.79	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230407	5.65	5.79	5.65	5.78	2.12%	0.52%	42.36%	57256	0.3292	39.42	5.75	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230406	5.68	5.7	5.65	5.66	-0.35%	-0.18%	39.41%	30953	0.1754	20.96	5.67	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230404	5.75	5.75	5.65	5.68	-0.87%	-0.18%	39.9%	35652	0.203	24.3	5.69	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230403	5.73	5.81	5.72	5.73	0.17%	-0.52%	41.13%	46708	0.2689	31.88	5.76	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230331	5.63	5.73	5.63	5.72	1.6%	0.35%	40.89%	29617	0.1688	19.12	5.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230330	5.74	5.74	5.63	5.63	-1.57%	-0.53%	38.67%	43159	0.2444	27.33	5.66	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230329	5.77	5.82	5.71	5.72	-1.38%	-0.35%	40.89%	38738	0.2222	25.32	5.74	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230328	5.8	5.82	5.75	5.8	-0.17%	0.17%	42.86%	31859	0.1846	21.43	5.79	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230327	5.72	5.83	5.69	5.81	1.04%	0.52%	43.1%	50358	0.291	34.37	5.78	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230324	5.78	5.88	5.72	5.75	-0.52%	-0.35%	41.63%	45626	0.2631	33.49	5.77	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230323	5.84	5.84	5.76	5.78	-0.86%	0%	42.36%	38500	0.2226	70.74	5.78	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230322	5.86	5.87	5.78	5.83	0.87%	0.17%	43.6%	37848	0.2202	28.05	5.82	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230321	5.71	5.78	5.7	5.78	1.05%	0.7%	42.36%	32063	0.1841	23.01	5.74	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230320	5.83	5.83	5.68	5.72	-1.89%	0.18%	40.89%	55922	0.3194	37.68	5.71	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230317	5.88	5.96	5.79	5.83	0.17%	0%	43.6%	57475	0.3351	43.19	5.83	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230316	5.8	5.9	5.78	5.82	-0.17%	-0.34%	43.35%	43461	0.2537	34.5	5.84	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230315	5.76	5.88	5.75	5.83	1.75%	0%	43.6%	42263	0.2462	34.57	5.83	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230314	5.8	5.84	5.68	5.73	-1.38%	-0.17%	41.13%	40677	0.2336	34.32	5.74	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230313	5.87	5.87	5.71	5.81	-0.34%	0.69%	43.1%	42650	0.2461	35.75	5.77	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230310	5.87	5.88	5.79	5.83	-1.02%	0%	43.6%	41280	0.2406	34.98	5.83	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230309	5.86	5.93	5.85	5.89	0.17%	0%	45.07%	32331	0.1903	27.65	5.89	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230308	5.85	5.9	5.84	5.88	0.34%	0.17%	44.83%	31828	0.1868	29.24	5.87	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230307	6	6	5.85	5.86	-2.33%	-1.01%	44.33%	58704	0.3473	58.25	5.92	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230306	5.97	6.02	5.95	6	0.17%	0.17%	47.78%	38729	0.2319	43.32	5.99	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230303	5.98	6.04	5.95	5.99	-0.17%	0%	47.54%	38758	0.232	41.01	5.99	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230302	6.04	6.06	5.97	6	-0.99%	0%	47.78%	47137	0.2829	47.16	6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230301	6.09	6.1	6.02	6.06	-0.33%	0.17%	49.26%	45058	0.2724	40.97	6.05	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230228	5.95	6.08	5.93	6.08	2.36%	1%	49.75%	70646	0.4255	60.78	6.02	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230227	5.95	6.01	5.93	5.94	-0.67%	-0.34%	46.31%	44177	0.2635	36.45	5.96	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230224	5.99	6.02	5.93	5.98	0.17%	0%	47.29%	40029	0.2393	31.43	5.98	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230223	6.03	6.04	5.95	5.97	-0.83%	-0.17%	47.04%	44871	0.2684	32.1	5.98	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230222	6.05	6.05	5.95	6.02	0%	0.33%	48.28%	40194	0.241	25	6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230221	6.03	6.05	5.96	6.02	0.5%	0.17%	48.28%	70950	0.4264	40.45	6.01	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230220	6.05	6.05	5.89	5.99	-0.99%	0.67%	47.54%	94449	0.5619	53.27	5.95	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230217	6.02	6.08	5.98	6.05	0.67%	0.33%	49.01%	71545	0.4317	42.55	6.03	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230216	6.1	6.14	5.95	6.01	-1.64%	-1.15%	48.03%	114311	0.6946	70.06	6.08	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230215	6.12	6.14	6.06	6.11	-0.16%	0.16%	50.49%	54458	0.3322	35.78	6.1	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230214	6.08	6.12	6.07	6.12	0.49%	0.49%	50.74%	65002	0.3959	43.65	6.09	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230213	6.11	6.15	6.06	6.09	-0.16%	-0.16%	50%	51859	0.3161	36.97	6.1	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230210	6.09	6.15	6.03	6.1	0.66%	0.16%	50.25%	72708	0.4426	54.02	6.09	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230209	6.02	6.06	5.97	6.06	0.33%	0.66%	49.26%	58930	0.355	49.95	6.02	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230208	6.06	6.08	6.01	6.04	-0.17%	-0.17%	48.77%	69958	0.4233	73.84	6.05	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230207	6	6.05	5.96	6.05	0.67%	0.67%	49.01%	59856	0.3599	76.59	6.01	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230206	5.99	6.05	5.97	6.01	-0.17%	0%	48.03%	44774	0.269	60.98	6.01	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230203	6.04	6.07	5.94	6.02	-0.5%	0.33%	48.28%	65905	0.3955	87.58	6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230202	6.02	6.07	6	6.05	0.33%	0.17%	49.01%	66617	0.4021	91.49	6.04	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230201	5.95	6.04	5.93	6.03	1.17%	0.5%	48.52%	75828	0.4549	105.33	6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230131	5.93	5.99	5.86	5.96	0.17%	0.34%	46.8%	52141	0.3097	74.07	5.94	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230130	5.94	6	5.93	5.95	0.51%	-0.17%	46.55%	74296	0.443	100.72	5.96	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230120	5.86	5.97	5.86	5.92	0.85%	0.17%	45.81%	49308	0.2915	63.83	5.91	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230119	5.82	5.92	5.76	5.87	0.86%	0%	44.58%	57373	0.3368	72.11	5.87	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230118	5.83	5.88	5.8	5.82	-0.17%	-0.17%	43.35%	35255	0.2057	36.85	5.83	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230117	5.97	5.98	5.81	5.83	-1.69%	-0.68%	43.6%	55689	0.3268	50.31	5.87	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230116	5.86	6	5.86	5.93	1.19%	-0.5%	46.06%	64994	0.3874	49.03	5.96	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230113	5.85	5.91	5.82	5.86	0.17%	0%	44.33%	51130	0.2996	36.04	5.86	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230112	5.91	5.96	5.83	5.85	-1.18%	-0.51%	44.09%	60354	0.3547	37.2	5.88	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230111	5.95	6.02	5.9	5.92	-1.17%	-0.67%	45.81%	61744	0.3678	38.3	5.96	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230110	5.97	6.09	5.89	5.99	-0.33%	0%	47.54%	88662	0.5307	53.37	5.99	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230109	6	6.12	5.98	6.01	-1.31%	-0.17%	48.03%	100252	0.6039	60.32	6.02	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230106	6.21	6.24	6.09	6.09	-1.93%	-0.81%	50%	98925	0.6072	61.27	6.14	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230105	6.24	6.35	6.13	6.21	0.65%	-0.64%	52.96%	138672	0.8664	87.78	6.25	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230104	6.24	6.41	6.11	6.17	-1.12%	-0.96%	51.97%	179482	1.1175	114.3	6.23	0%	4.08	0%	4.08	0%	4.06	0%	0%
20230103	6.05	6.33	6	6.24	6.67%	0.97%	53.69%	275645	1.7028	177.02	6.18	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221230	5.82	5.97	5.74	5.85	-1.02%	0.34%	44.09%	140134	0.8176	88.18	5.83	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221229	5.58	6.21	5.58	5.91	5.72%	-1.17%	45.57%	250180	1.497	141.76	5.98	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221228	5.63	5.67	5.56	5.59	-1.06%	-0.18%	37.68%	68605	0.3845	39.65	5.6	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221227	5.84	5.86	5.54	5.65	-3.42%	0.36%	39.16%	124584	0.7019	67.97	5.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221226	6.05	6.09	5.81	5.85	-2.01%	-0.68%	44.09%	103957	0.6128	54.63	5.89	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221223	5.83	6.03	5.79	5.97	2.4%	0.51%	47.04%	95047	0.5648	46.79	5.94	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221222	6.09	6.11	5.82	5.83	-3.16%	-1.85%	43.6%	109866	0.6524	49.24	5.94	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221221	6.08	6.28	5.93	6.02	-0.66%	-1.15%	48.28%	136120	0.8294	61.86	6.09	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221220	6.32	6.39	6.02	6.06	-5.02%	-0.98%	49.26%	161417	0.9883	73.34	6.12	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221219	7	7.06	6.34	6.38	-7.13%	-3.04%	57.14%	271900	1.7898	134.59	6.58	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221216	6.46	6.89	6.46	6.87	5.69%	2.69%	69.21%	248570	1.6634	136.33	6.69	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221215	6.45	6.62	6.43	6.5	0.15%	0%	60.1%	100568	0.654	58.6	6.5	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221214	6.68	6.73	6.44	6.49	-4.42%	-0.92%	59.85%	161921	1.0603	96.36	6.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221213	6.65	6.88	6.53	6.79	1.65%	1.34%	67.24%	240886	1.6129	142.97	6.7	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221212	6.47	6.71	6.46	6.68	2.77%	0.75%	64.53%	222397	1.474	136.49	6.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221209	6.22	6.6	6.22	6.5	3.34%	0.46%	60.1%	261211	1.6905	169.6	6.47	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221208	6.32	6.44	6.2	6.29	0.16%	-0.16%	54.93%	134025	0.8447	95.25	6.3	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221207	6.1	6.3	6.06	6.28	2.61%	0.96%	54.68%	132317	0.8235	92.7	6.22	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221206	6.25	6.27	6.1	6.12	-2.08%	-0.65%	50.74%	117068	0.7211	80.61	6.16	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221205	6.26	6.34	6.19	6.25	-0.16%	0%	53.94%	102913	0.6427	66.33	6.25	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221202	6.2	6.33	6.18	6.26	0.48%	0.16%	54.19%	97271	0.6082	58.69	6.25	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221201	6.41	6.5	6.19	6.23	-2.66%	-0.64%	53.45%	156507	0.9812	82.13	6.27	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221130	6.55	6.7	6.38	6.4	-1.54%	-1.54%	57.64%	125361	0.8147	70.11	6.5	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221129	6.11	6.52	6.11	6.5	5.35%	1.56%	60.1%	174210	1.1146	97.02	6.4	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221128	6.2	6.38	6.11	6.17	-1.44%	-0.64%	51.97%	105880	0.6576	58.54	6.21	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221125	6.4	6.42	6.18	6.26	-2.49%	-0.16%	54.19%	102855	0.6445	54.77	6.27	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221124	6.25	6.54	6.25	6.42	1.9%	0.16%	58.13%	139881	0.8964	71.94	6.41	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221123	6.48	6.57	6.17	6.3	-2.78%	0%	55.17%	143758	0.9053	73.42	6.3	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221122	6.78	6.91	6.45	6.48	-6.09%	-2.26%	59.61%	223890	1.485	122.84	6.63	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221121	6.88	6.92	6.68	6.9	-0.14%	1.47%	69.95%	197566	1.3432	122.03	6.8	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221118	6.66	7.06	6.66	6.91	3.91%	0.29%	70.2%	313497	2.161	209.74	6.89	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221117	6.68	6.74	6.57	6.65	-0.15%	-0.15%	63.79%	88640	0.5902	68.26	6.66	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221116	6.61	6.72	6.56	6.66	-0.15%	0.3%	64.04%	102424	0.6805	78.99	6.64	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221115	6.69	6.72	6.54	6.67	0.15%	0.76%	64.29%	123731	0.8187	93.64	6.62	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221114	6.38	6.7	6.28	6.66	2.62%	1.22%	64.04%	172592	1.1352	131.48	6.58	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221111	6.66	6.81	6.47	6.49	-1.67%	-2.7%	59.85%	192322	1.2824	160.62	6.67	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221110	6.6	6.74	6.56	6.6	-0.15%	-0.75%	62.56%	110322	0.7341	101.26	6.65	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221109	6.45	6.64	6.44	6.61	2.01%	0.3%	62.81%	101760	0.6709	93.94	6.59	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221108	6.51	6.55	6.4	6.48	-1.07%	0.15%	59.61%	68982	0.4461	61.14	6.47	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221107	6.44	6.63	6.44	6.55	1.08%	0%	61.33%	92826	0.6082	80.99	6.55	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221104	6.45	6.56	6.43	6.48	0.31%	-0.15%	59.61%	76586	0.4967	63.71	6.49	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221103	6.44	6.5	6.33	6.46	-0.77%	0.62%	59.11%	89972	0.5773	70.57	6.42	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221102	6.31	6.6	6.31	6.51	1.88%	0%	60.34%	120678	0.786	93.2	6.51	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221101	6.25	6.43	6.19	6.39	2.57%	1.43%	57.39%	106301	0.6698	82	6.3	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221031	6.1	6.32	6.1	6.23	1.3%	0.48%	53.45%	76661	0.4755	56.8	6.2	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221028	6.45	6.5	6.11	6.15	-4.35%	-1.6%	51.48%	83327	0.5209	58.3	6.25	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221027	6.39	6.49	6.3	6.43	0.16%	0.78%	58.37%	88371	0.5641	59.94	6.38	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221026	6.19	6.48	6.19	6.42	4.56%	0.47%	58.13%	111112	0.7105	75.79	6.39	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221025	6.33	6.39	6.09	6.14	-2.85%	-0.65%	51.23%	100595	0.6213	69.43	6.18	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221024	6.54	6.69	6.27	6.32	-4.1%	-2.17%	55.67%	141790	0.9165	106.55	6.46	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221021	6.49	6.81	6.47	6.59	1.23%	-0.75%	62.32%	138713	0.9208	113.46	6.64	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221020	6.45	6.65	6.4	6.51	1.24%	-0.91%	60.34%	126776	0.8327	108.46	6.57	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221019	6.53	6.6	6.38	6.43	-1.98%	-0.31%	58.37%	80258	0.5176	71.68	6.45	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221018	6.6	6.66	6.41	6.56	0%	0.31%	61.58%	140424	0.9181	126.51	6.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20221017	6.38	6.65	6.36	6.56	2.18%	0.31%	61.58%	159856	1.0451	155.33	6.54	0%	4.08	0%	4.08	0%	4.06	0%	0%
20220721	6.5	6.6	6.42	6.46	-0.77%	-0.77%	59.11%	67932	0.442	718.7	6.51	59.56%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220720	6.45	6.6	6.43	6.51	1.09%	0%	60.34%	84466	0.5495	893.5	6.51	59.56%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220719	6.34	6.46	6.3	6.44	0.94%	0.63%	58.62%	62715	0.4015	652.85	6.4	56.86%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220718	6.12	6.39	6.05	6.38	4.25%	1.59%	57.14%	84637	0.5312	863.74	6.28	53.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220715	6.3	6.33	6.11	6.12	-3.77%	-0.97%	50.74%	74909	0.4633	753.33	6.18	51.47%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220714	6.3	6.5	6.28	6.36	1.76%	-0.47%	56.65%	77882	0.4973	808.62	6.39	56.62%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220713	6.27	6.33	6.21	6.25	-0.64%	0%	53.94%	52233	0.3267	531.22	6.25	53.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220712	6.53	6.54	6.27	6.29	-4.26%	-1.1%	54.93%	88630	0.5641	917.24	6.36	55.88%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220711	6.49	6.7	6.46	6.57	1.7%	-0.3%	61.82%	95708	0.6303	1024.88	6.59	61.52%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220708	6.44	6.53	6.42	6.46	0.31%	-0.31%	59.11%	56945	0.3689	599.84	6.48	58.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220707	6.53	6.53	6.4	6.44	-0.77%	0.16%	58.62%	59555	0.3832	623.09	6.43	57.6%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220706	6.59	6.67	6.46	6.49	-1.52%	-0.76%	59.85%	65621	0.4294	698.21	6.54	60.29%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220705	6.69	6.71	6.51	6.59	-1.93%	0%	62.32%	86317	0.5688	924.88	6.59	61.52%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220704	6.47	6.76	6.47	6.72	4.02%	0.75%	65.52%	131825	0.8795	1430.08	6.67	63.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220701	6.51	6.62	6.42	6.46	-1.22%	-0.31%	59.11%	53755	0.3484	566.5	6.48	58.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220630	6.52	6.61	6.5	6.54	0.46%	-0.15%	61.08%	59573	0.3904	634.8	6.55	60.54%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220629	6.62	6.73	6.5	6.51	-1.51%	-1.66%	60.34%	100345	0.6642	1080	6.62	62.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220628	6.55	6.61	6.46	6.61	1.54%	0.92%	62.81%	92434	0.6055	984.55	6.55	60.54%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220627	6.4	6.59	6.38	6.51	1.88%	0.15%	60.34%	86161	0.5603	911.06	6.5	59.31%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220624	6.38	6.47	6.35	6.39	0.31%	-0.31%	57.39%	69960	0.4485	729.27	6.41	57.11%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220623	6.37	6.41	6.28	6.37	-0.62%	0.31%	56.9%	71626	0.4546	739.19	6.35	55.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220622	6.33	6.53	6.31	6.41	1.26%	-0.31%	57.88%	116771	0.751	1221.14	6.43	57.6%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220621	6.45	6.45	6.26	6.33	-1.09%	-0.31%	55.91%	77162	0.49	796.75	6.35	55.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220620	6.25	6.43	6.24	6.4	2.07%	0.79%	57.64%	99650	0.6326	1028.62	6.35	55.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220617	6.16	6.28	6.08	6.27	1.46%	0.97%	54.43%	90217	0.5599	910.41	6.21	52.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220616	6.08	6.26	6.07	6.18	0.98%	-0.16%	52.22%	78702	0.4868	791.54	6.19	51.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220615	6.1	6.23	6.05	6.12	0.33%	-0.33%	50.74%	81662	0.5013	815.12	6.14	50.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220614	6.12	6.13	5.91	6.1	0%	1.5%	50.25%	64596	0.3883	631.38	6.01	47.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220613	6.15	6.15	6.03	6.1	-0.33%	0.33%	50.25%	46316	0.2816	457.89	6.08	49.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220610	6	6.13	5.98	6.12	1.32%	0.33%	50.74%	40796	0.2489	404.72	6.1	49.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220609	6.22	6.24	6.01	6.04	-2.89%	-0.98%	48.77%	61742	0.3764	612.03	6.1	49.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220608	6.29	6.32	6.11	6.22	-2.2%	0.16%	53.2%	88075	0.5473	889.92	6.21	52.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220607	6.28	6.36	6.18	6.36	1.6%	1.44%	56.65%	94892	0.5947	966.99	6.27	53.68%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220606	6.2	6.29	6.17	6.26	0.81%	0.16%	54.19%	73544	0.4594	746.99	6.25	53.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220602	6.29	6.3	6.11	6.21	-0.32%	0.16%	52.96%	62479	0.3871	629.43	6.2	51.96%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220601	6.31	6.39	6.14	6.23	-1.27%	-0.64%	53.45%	92914	0.5829	947.8	6.27	53.68%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220531	6.31	6.32	6.16	6.31	-0.63%	1.12%	55.42%	90342	0.5636	916.42	6.24	52.94%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220530	6.31	6.44	6.18	6.35	-0.78%	0.79%	56.4%	118840	0.7487	1217.4	6.3	54.41%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220527	6.28	6.67	6.28	6.4	5.09%	-0.93%	57.64%	186058	1.2014	1953.5	6.46	58.33%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220526	6.16	6.18	5.95	6.09	-1.14%	0.66%	50%	81788	0.495	804.88	6.05	48.28%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220525	6.15	6.22	6.12	6.16	0.49%	0%	51.72%	94812	0.5841	949.76	6.16	50.98%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220524	6.66	6.86	6.13	6.13	-7.68%	-3.92%	50.99%	177243	1.1313	1839.51	6.38	56.37%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220523	6.32	6.92	6.31	6.64	8.14%	0.91%	63.55%	265642	1.7492	2844.23	6.58	61.27%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220520	6.14	6.27	6.08	6.14	1.15%	-0.49%	51.23%	68523	0.4226	687.15	6.17	51.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220519	6	6.09	5.9	6.07	-0.16%	1%	49.51%	56545	0.34	552.85	6.01	47.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220518	6.13	6.2	6.08	6.08	-0.65%	-0.98%	49.75%	48007	0.2946	479.02	6.14	50.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220517	6.19	6.19	6	6.12	-1.77%	0.49%	50.74%	69384	0.4223	686.67	6.09	49.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220516	6.38	6.39	6.17	6.23	-1.58%	-0.48%	53.45%	61718	0.3862	627.97	6.26	53.43%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220513	6.29	6.48	6.23	6.33	0.96%	-0.16%	55.91%	72931	0.4624	751.87	6.34	55.39%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220512	6.16	6.35	6.15	6.27	1.13%	-0.16%	54.43%	64572	0.4054	659.19	6.28	53.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220511	6.18	6.41	6.18	6.2	-0.48%	-2.05%	52.71%	92844	0.5875	955.28	6.33	55.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220510	6.08	6.23	6.02	6.23	0.81%	0.81%	53.45%	66687	0.4123	670.41	6.18	51.47%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220509	6.15	6.28	6.1	6.18	-0.32%	0%	52.22%	70289	0.4346	706.67	6.18	51.47%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220506	6.02	6.23	5.95	6.2	1.14%	1.31%	52.71%	81381	0.4981	809.92	6.12	50%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220505	5.93	6.19	5.83	6.13	3.72%	0.82%	50.99%	86528	0.526	855.28	6.08	49.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220429	5.62	5.96	5.62	5.91	4.97%	1.03%	45.57%	93848	0.5494	893.33	5.85	43.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220428	5.76	5.79	5.54	5.63	-3.26%	-0.71%	38.67%	73054	0.4142	673.5	5.67	38.97%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220427	5.65	5.82	5.41	5.82	3.56%	3.01%	43.35%	102431	0.5786	940.81	5.65	38.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220426	5.71	5.93	5.6	5.62	-0.53%	-2.09%	38.42%	103060	0.5911	961.14	5.74	40.69%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220425	6.13	6.15	5.63	5.65	-7.98%	-4.07%	39.16%	103819	0.6116	994.47	5.89	44.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220422	6.25	6.32	6.11	6.14	-3.31%	-0.81%	51.23%	65844	0.4078	663.09	6.19	51.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220421	6.77	6.79	6.26	6.35	-6.62%	-2.16%	56.4%	100486	0.6522	1060.49	6.49	59.07%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220420	7.03	7.08	6.79	6.8	-3.13%	-1.59%	67.49%	71299	0.4927	801.14	6.91	69.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220419	6.98	7.12	6.96	7.02	-0.85%	0%	72.91%	52577	0.3689	599.84	7.02	72.06%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220418	7.16	7.2	7.03	7.08	0.57%	-0.14%	74.38%	48780	0.3457	562.11	7.09	73.77%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220415	7.13	7.13	7.01	7.04	-1.68%	0%	73.4%	72238	0.5088	827.32	7.04	72.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220414	7.02	7.28	7.02	7.16	2.73%	-0.14%	76.35%	96042	0.6882	1119.02	7.17	75.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220413	7.15	7.15	6.95	6.97	-3.06%	-1.13%	71.67%	73441	0.5179	842.11	7.05	72.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220412	7.05	7.19	7.04	7.19	1.27%	0.84%	77.09%	58192	0.4148	674.47	7.13	74.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220411	7.15	7.25	7.05	7.1	-0.42%	-0.42%	74.88%	78478	0.5594	909.59	7.13	74.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220408	7.34	7.44	7.08	7.13	-2.73%	-0.7%	75.62%	87452	0.628	1021.14	7.18	75.98%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220407	7.63	7.7	7.33	7.33	-4.06%	-2.01%	80.54%	126815	0.9487	1542.6	7.48	83.33%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220401	7.68	7.71	7.51	7.55	-3.08%	-0.4%	85.96%	127092	0.9629	1565.69	7.58	85.78%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220331	7.65	8.09	7.63	7.79	1.3%	-1.39%	91.87%	218421	1.7246	2804.23	7.9	93.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220330	7.7	7.74	7.44	7.69	0.52%	1.18%	89.41%	117375	0.8921	1450.57	7.6	86.27%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220329	7.6	7.87	7.53	7.65	1.32%	-0.78%	88.42%	144078	1.1112	1806.83	7.71	88.97%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220328	7.7	7.78	7.47	7.55	-2.2%	-0.79%	85.96%	129666	0.9864	1603.9	7.61	86.52%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220325	7.91	7.99	7.71	7.72	-2.53%	-1.53%	90.15%	136259	1.0684	1737.24	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220324	7.82	7.95	7.63	7.92	1.28%	1.28%	95.07%	163346	1.2779	2077.89	7.82	91.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220323	7.92	8.08	7.79	7.82	-1.14%	-1.01%	92.61%	147090	1.1626	1890.41	7.9	93.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220322	8.15	8.15	7.87	7.91	-3.89%	-0.5%	94.83%	170733	1.3579	2207.97	7.95	94.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220321	8.08	8.38	8	8.23	2.88%	0.24%	102.71%	247496	2.0326	3305.04	8.21	101.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220318	7.82	8.08	7.72	8	2.96%	0.63%	97.04%	190897	1.5168	2466.34	7.95	94.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220317	7.64	8.05	7.55	7.77	1.97%	-1.52%	91.38%	236539	1.8656	3033.5	7.89	93.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220316	7.88	7.88	7.19	7.62	-0.91%	2.01%	87.68%	226387	1.6913	2750.08	7.47	83.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220315	7.85	8.15	7.68	7.69	-5.53%	-2.66%	89.41%	237180	1.8746	3048.13	7.9	93.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220314	8.47	8.59	8.1	8.14	-1.69%	-2.28%	100.49%	355494	2.9618	4815.93	8.33	104.17%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220311	7.75	8.41	7.75	8.28	4.28%	1.85%	103.94%	385922	3.1371	5100.98	8.13	99.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220310	7.43	8.08	7.4	7.94	9.07%	1.66%	95.57%	257519	2.0102	3268.62	7.81	91.42%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220309	7.54	7.68	7.02	7.28	-4.21%	-0.95%	79.31%	154283	1.1333	1842.76	7.35	80.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220308	7.95	8.04	7.6	7.6	-5.71%	-1.55%	87.19%	148335	1.1451	1861.95	7.72	89.22%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220307	8.2	8.3	7.85	8.06	-1.1%	0%	98.52%	167542	1.3497	2194.63	8.06	97.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220304	8.08	8.37	8.03	8.15	0.37%	-0.85%	100.74%	225676	1.8561	3018.05	8.22	101.47%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220303	8.08	8.23	7.99	8.12	1.25%	0%	100%	211172	1.7151	2788.78	8.12	99.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220302	7.87	8.09	7.84	8.02	0.88%	0.38%	97.54%	149503	1.1951	1943.25	7.99	95.83%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220301	7.99	7.99	7.85	7.95	-0.38%	0.25%	95.81%	107261	0.8503	1382.6	7.93	94.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220228	7.91	8.13	7.67	7.98	1.66%	0.63%	96.55%	192157	1.5233	2476.91	7.93	94.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220225	7.66	7.94	7.66	7.85	2.88%	0.13%	93.35%	137507	1.0778	1752.52	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220224	7.88	8.05	7.54	7.63	-3.17%	-2.43%	87.93%	205217	1.604	2608.13	7.82	91.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220223	7.79	7.95	7.79	7.88	1.16%	0%	94.09%	110349	0.8698	1414.31	7.88	93.14%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220222	7.99	7.99	7.72	7.79	-3.47%	-0.26%	91.87%	156029	1.2186	1981.46	7.81	91.42%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220221	7.89	8.09	7.84	8.07	2.15%	1.13%	98.77%	186895	1.4907	2423.9	7.98	95.59%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220218	7.71	7.92	7.66	7.9	1.94%	1.02%	94.58%	129771	1.0152	1650.73	7.82	91.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220217	7.8	7.92	7.71	7.75	-0.9%	-0.9%	90.89%	111894	0.875	1422.76	7.82	91.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220216	7.75	7.92	7.73	7.82	0.77%	-0.13%	92.61%	97773	0.7655	1244.72	7.83	91.91%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220215	7.8	7.86	7.66	7.76	-0.39%	0%	91.13%	79776	0.6187	1006.02	7.76	90.2%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220214	7.61	7.92	7.61	7.79	0.91%	-0.38%	91.87%	90330	0.7063	1148.46	7.82	91.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220211	8.04	8.04	7.66	7.72	-3.98%	-0.9%	90.15%	162938	1.2686	2062.76	7.79	90.93%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220210	8.08	8.15	7.97	8.04	-1.11%	-0.37%	98.03%	124555	1.0046	1633.5	8.07	97.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20220209	7.92	8.13	7.88	8.13	2.01%	1.12%	100.25%	156074	1.2542	2039.35	8.04	97.06%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211203	9.9	10.55	9.7	10.16	0.99%	0.79%	150.25%	438864	4.4235	7192.68	10.08	147.06%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211202	10.32	11	10.05	10.06	-3.08%	-4.73%	147.78%	568038	5.9989	9754.31	10.56	158.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211201	10.87	11.27	10.38	10.38	-8.55%	-3.98%	155.67%	696658	7.5299	9999.99	10.81	164.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211130	10.52	11.89	10	11.35	6.37%	6.17%	179.56%	987555	10.5615	9999.99	10.69	162.01%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211129	10.95	11.4	10.34	10.67	8.88%	-1.84%	162.81%	909823	9.8859	9999.99	10.87	166.42%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211126	9.5	10.26	9.33	9.8	1.87%	0.51%	141.38%	603332	5.8799	9560.81	9.75	138.97%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211125	8.96	10.33	8.82	9.62	6.77%	0.84%	136.95%	605738	5.7787	9396.26	9.54	133.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211124	8.78	9.2	8.74	9.01	1.35%	0.67%	121.92%	335521	3.0043	4885.04	8.95	119.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211123	8.55	8.95	8.45	8.89	3.37%	1.72%	118.97%	319824	2.7959	4546.18	8.74	114.22%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211122	8.56	8.62	8.45	8.6	0.58%	0.82%	111.82%	157705	1.3454	2187.64	8.53	109.07%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211119	8.48	8.66	8.44	8.55	0.59%	0.12%	110.59%	166024	1.4175	2304.88	8.54	109.31%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211118	8.82	8.82	8.48	8.5	-4.17%	-1.39%	109.36%	255660	2.2036	3583.09	8.62	111.27%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211117	9.07	9.07	8.61	8.87	-2.31%	0.8%	118.47%	287297	2.5276	4109.92	8.8	115.69%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211116	8.81	9.25	8.8	9.08	1.11%	0.78%	123.65%	411925	3.7124	6036.42	9.01	120.83%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211115	8.65	9.25	8.6	8.98	4.06%	0%	121.18%	436539	3.9181	6370.89	8.98	120.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211112	8.71	8.82	8.55	8.63	-0.12%	-0.35%	112.56%	250528	2.1684	3525.85	8.66	112.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211111	8.62	8.8	8.51	8.64	-1.82%	0%	112.81%	334692	2.8902	4699.51	8.64	111.76%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211110	8.35	9.09	8.2	8.8	5.26%	1.73%	116.75%	523094	4.5269	7360.81	8.65	112.01%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211109	8.57	8.63	8.26	8.36	-1.3%	-0.24%	105.91%	297481	2.4929	4053.5	8.38	105.39%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211108	8.4	8.69	8.24	8.47	-4.51%	0.47%	108.62%	452277	3.8125	6199.19	8.43	106.62%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211105	8.98	9.19	8.78	8.87	-4.42%	-0.78%	118.47%	536312	4.7927	7793.01	8.94	119.12%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211104	9.02	9.34	8.74	9.28	2.65%	2.65%	128.57%	794525	7.1863	9999.99	9.04	121.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211103	8	9.04	8	9.04	20.05%	2.15%	122.66%	668486	5.9135	9615.45	8.85	116.91%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211102	7.57	7.8	7.43	7.53	-2.96%	-0.92%	85.47%	112816	0.8574	1394.15	7.6	86.27%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211101	7.76	7.93	7.63	7.76	2.11%	0%	91.13%	120253	0.9333	1517.56	7.76	90.2%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211029	7.54	7.64	7.23	7.6	0.26%	1.47%	87.19%	112545	0.8424	1369.76	7.49	83.58%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211028	7.8	7.85	7.58	7.58	-1.3%	-1.43%	86.7%	111271	0.8561	1392.03	7.69	88.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211027	7.87	7.94	7.64	7.68	-3.15%	-0.9%	89.16%	122625	0.9503	1545.2	7.75	89.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211026	8.22	8.28	7.93	7.93	-4.8%	-2.1%	95.32%	184384	1.493	2427.64	8.1	98.53%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211025	8.64	8.74	8.31	8.33	0%	-1.77%	105.17%	178580	1.5145	2462.6	8.48	107.84%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211022	8.55	8.59	8.17	8.33	-1.65%	0.12%	105.17%	182070	1.5142	2462.11	8.32	103.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211021	8.1	8.67	8.07	8.47	3.42%	0.83%	108.62%	268147	2.2534	3664.07	8.4	105.88%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211020	8.03	8.32	7.94	8.19	0.61%	0.86%	101.72%	193766	1.5734	2558.37	8.12	99.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211019	8.09	8.33	8.06	8.14	2.78%	-0.49%	100.49%	210698	1.7239	2803.09	8.18	100.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211018	7.71	8.06	7.55	7.92	2.99%	1.15%	95.07%	141693	1.1093	1803.74	7.83	91.91%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211015	7.86	7.92	7.69	7.69	-2.66%	-0.9%	89.41%	102426	0.7951	1292.85	7.76	90.2%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211014	7.92	7.95	7.75	7.9	-0.13%	0.51%	94.58%	86262	0.6782	1102.76	7.86	92.65%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211013	7.9	7.94	7.74	7.91	0.25%	0.89%	94.83%	77707	0.6094	990.89	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211012	8.01	8.11	7.78	7.89	-1.74%	-0.5%	94.33%	133368	1.0571	1718.86	7.93	94.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211011	8.19	8.19	8.01	8.03	-1.95%	-0.5%	97.78%	96684	0.7806	1269.27	8.07	97.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20211008	8.11	8.25	8.11	8.19	0.37%	0.24%	101.72%	150840	1.233	2004.88	8.17	100.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210930	7.88	8.2	7.85	8.16	5.15%	1.24%	100.99%	174496	1.407	2287.8	8.06	97.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210929	8.05	8.14	7.74	7.76	-5.02%	-1.9%	91.13%	190026	1.5026	2443.25	7.91	93.87%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210928	8.15	8.34	8.1	8.17	-1.21%	-0.12%	101.23%	141364	1.1562	1880	8.18	100.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210927	8.8	8.8	8.23	8.27	-7.39%	-3.16%	103.69%	233840	1.9959	3245.37	8.54	109.31%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210924	8.73	9.09	8.45	8.93	3%	1.59%	119.95%	336894	2.9623	4816.75	8.79	115.44%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210923	8.65	8.87	8.61	8.67	-1.03%	-0.57%	113.55%	211014	1.841	2993.5	8.72	113.73%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210922	8.91	9.17	8.69	8.76	-3.2%	-1.24%	115.76%	254555	2.2572	3670.24	8.87	117.4%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210917	8.71	9.18	8.4	9.05	2.61%	2.84%	122.91%	437629	3.8508	6261.46	8.8	115.69%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210916	9.36	9.51	8.8	8.82	-10.46%	-3.61%	117.24%	526819	4.82	7837.4	9.15	124.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210915	10.06	10.37	9.81	9.85	-6.19%	-1.5%	142.61%	488765	4.89	7951.22	10	145.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210914	10	10.98	9.7	10.5	3.35%	2.44%	158.62%	828359	8.4887	9999.99	10.25	151.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210913	9.23	10.6	9.15	10.16	14.41%	2.01%	150.25%	837843	8.3454	9999.99	9.96	144.12%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210910	9.08	9.12	8.76	8.88	-3.9%	-0.34%	118.72%	319461	2.8457	4627.15	8.91	118.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210909	8.83	9.44	8.67	9.24	5.36%	0.98%	127.59%	540981	4.9473	8044.39	9.15	124.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210908	8.61	8.83	8.61	8.77	0.46%	0.57%	116.01%	209830	1.83	2975.61	8.72	113.73%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210907	8.65	8.95	8.56	8.73	-0.46%	0.11%	115.02%	298441	2.6031	4232.68	8.72	113.73%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210906	8.47	8.84	8.39	8.77	4.4%	1.04%	116.01%	328171	2.8478	4630.57	8.68	112.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210729	8.99	9.38	8.5	9.29	8.78%	3.57%	128.82%	892822	8.0087	9999.99	8.97	119.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210728	7.12	8.54	7.12	8.54	19.94%	5.56%	110.34%	448302	3.6289	5900.65	8.09	98.28%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210727	7.18	7.24	7.06	7.12	-0.84%	-0.28%	75.37%	79156	0.5654	919.35	7.14	75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210726	7.26	7.3	7.07	7.18	-2.05%	0.14%	76.85%	98428	0.7058	1147.64	7.17	75.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210723	7.54	7.66	7.28	7.33	-3.81%	-1.61%	80.54%	145436	1.0842	1762.93	7.45	82.6%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210722	7.7	7.85	7.57	7.62	-3.79%	-0.78%	87.68%	227212	1.7446	2836.75	7.68	88.24%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210721	7.68	8.44	7.67	7.92	7.32%	-1.25%	95.07%	364913	2.9249	4755.93	8.02	96.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210720	7.13	7.47	7.11	7.38	3.36%	0.68%	81.77%	154241	1.1312	1839.35	7.33	79.66%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210719	7.16	7.21	7.05	7.14	0.56%	0.28%	75.86%	53572	0.3817	620.65	7.12	74.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210716	7.17	7.25	7.08	7.1	-1.66%	-0.56%	74.88%	88552	0.6324	1028.29	7.14	75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210715	7.58	7.58	7.21	7.22	-2.3%	-1.23%	77.83%	106485	0.7786	1266.02	7.31	79.17%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210714	7.24	7.51	7.19	7.39	2.35%	0.14%	82.02%	160676	1.1865	1929.27	7.38	80.88%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210713	7.29	7.29	7.13	7.22	-0.96%	0.42%	77.83%	89243	0.6418	1043.58	7.19	76.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210712	7.26	7.43	7.11	7.29	0.55%	0.41%	79.56%	90094	0.6541	1063.58	7.26	77.94%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210709	7.09	7.43	7.07	7.25	2.26%	0.14%	78.57%	81088	0.5873	954.96	7.24	77.45%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210708	7.25	7.28	7.03	7.09	-2.61%	-0.56%	74.63%	102409	0.73	1186.99	7.13	74.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210707	7.25	7.32	7.22	7.28	0.14%	0%	79.31%	64293	0.4683	761.46	7.28	78.43%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210706	7.3	7.34	7.16	7.27	-1.22%	0.55%	79.06%	92356	0.6674	1085.2	7.23	77.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210705	7.68	7.73	7.13	7.36	-5.4%	0%	81.28%	171107	1.2601	2048.94	7.36	80.39%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210702	8	8.01	7.75	7.78	-4.31%	-0.77%	91.63%	142805	1.1191	1819.67	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210701	8.04	8.32	7.96	8.13	0.74%	-0.61%	100.25%	168402	1.3781	2240.81	8.18	100.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210630	8.15	8.15	8	8.07	-1.82%	0.25%	98.77%	109387	0.8805	1431.71	8.05	97.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210629	8.06	8.4	7.88	8.22	1.73%	0.74%	102.46%	189059	1.5423	2507.8	8.16	100%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210628	7.83	8.13	7.83	8.08	3.19%	1%	99.01%	130770	1.0468	1702.11	8	96.08%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210625	7.8	7.87	7.77	7.83	0.64%	0%	92.86%	52001	0.407	661.79	7.83	91.91%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210624	7.94	7.96	7.77	7.78	-1.77%	-0.64%	91.63%	89653	0.7018	1141.14	7.83	91.91%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210623	8.03	8.04	7.87	7.92	-1.49%	-0.5%	95.07%	79015	0.6289	1022.6	7.96	95.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210622	8.09	8.1	7.97	8.04	-0.62%	0.37%	98.03%	77972	0.6249	1016.1	8.01	96.32%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210621	7.95	8.1	7.86	8.09	1.76%	1.13%	99.26%	95724	0.7654	1244.55	8	96.08%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210618	7.81	8.02	7.81	7.95	1.53%	0.13%	95.81%	72716	0.5774	938.86	7.94	94.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210617	7.91	7.95	7.81	7.83	-0.63%	-0.13%	92.86%	57527	0.4508	733.01	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210616	7.77	8.06	7.77	7.88	1.42%	-0.63%	94.09%	83401	0.6611	1074.96	7.93	94.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210615	7.9	7.9	7.76	7.77	-1.4%	-0.26%	91.38%	57493	0.4478	728.13	7.79	90.93%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210611	7.94	7.94	7.82	7.88	-0.76%	0.38%	94.09%	82897	0.6506	1057.89	7.85	92.4%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210610	8.04	8.04	7.91	7.94	-1%	0%	95.57%	70825	0.5626	914.8	7.94	94.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210609	7.9	8.02	7.83	8.02	1.39%	0.75%	97.54%	63298	0.5038	819.19	7.96	95.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210608	8	8.04	7.89	7.91	-1.86%	-0.38%	94.83%	95150	0.7554	1228.29	7.94	94.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210607	8.1	8.13	7.95	8.06	-0.86%	0.5%	98.52%	81792	0.6558	1066.34	8.02	96.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210604	8.09	8.23	8.04	8.13	0.62%	0%	100.25%	91549	0.7442	1210.08	8.13	99.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210603	8.18	8.21	8.06	8.08	-1.34%	-0.49%	99.01%	110748	0.8989	1461.63	8.12	99.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210602	8.58	8.59	8.08	8.19	-2.5%	-1.33%	101.72%	188736	1.5665	2547.15	8.3	103.43%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210601	8.42	8.78	8.37	8.4	1.45%	-1.98%	106.9%	301661	2.5849	4203.09	8.57	110.05%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210531	7.89	8.36	7.89	8.28	4.28%	0.61%	103.94%	204435	1.6829	2736.42	8.23	101.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210528	8.11	8.19	7.91	7.94	-1.37%	-0.87%	95.57%	103989	0.8332	1354.8	8.01	96.32%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210527	8.02	8.09	7.95	8.05	0.5%	0.37%	98.28%	96129	0.7708	1253.33	8.02	96.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210526	7.88	8.07	7.86	8.01	0.5%	0.5%	97.29%	94338	0.7523	1223.25	7.97	95.34%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210525	7.86	8.16	7.86	7.97	1.66%	-0.62%	96.31%	116788	0.9365	1522.76	8.02	96.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210524	7.79	7.84	7.76	7.84	0.64%	0.51%	93.1%	54534	0.4256	692.03	7.8	91.18%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210521	7.87	7.9	7.77	7.79	-1.02%	-0.26%	91.87%	78110	0.6101	992.03	7.81	91.42%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210520	7.9	8.04	7.83	7.87	-0.51%	-0.51%	93.84%	80145	0.6342	1031.22	7.91	93.87%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210519	7.94	8.01	7.86	7.91	-0.25%	0%	94.83%	80616	0.6379	1037.24	7.91	93.87%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210518	8	8.01	7.82	7.93	-2.58%	0.38%	95.32%	134470	1.062	1726.83	7.9	93.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210517	8.26	8.43	8.11	8.14	-1.33%	-1.57%	100.49%	144901	1.1979	1947.8	8.27	102.7%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210514	8.16	8.32	8.05	8.25	1.35%	0.61%	103.2%	149187	1.224	1990.24	8.2	100.98%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210513	8.01	8.34	7.92	8.14	1.24%	-0.12%	100.49%	149503	1.2184	1981.14	8.15	99.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210512	7.91	8.1	7.79	8.04	0.5%	1.39%	98.03%	115719	0.9174	1491.71	7.93	94.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210511	8	8.14	7.89	8	-1.72%	0.25%	97.04%	124126	0.9907	1610.89	7.98	95.59%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210510	7.98	8.39	7.88	8.14	4.23%	-0.37%	100.49%	168896	1.3795	2243.09	8.17	100.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210507	7.82	7.91	7.68	7.81	0.51%	0.26%	92.36%	126064	0.9826	1597.72	7.79	90.93%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210506	8.09	8.15	7.75	7.77	-4.78%	-0.89%	91.38%	192259	1.5071	2450.57	7.84	92.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210430	8.1	8.33	8.01	8.16	0.49%	0.12%	100.99%	168510	1.3727	2232.03	8.15	99.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210429	8.6	8.76	8.07	8.12	-5.8%	-2.99%	100%	286045	2.3941	3892.85	8.37	105.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210428	8.91	8.99	8.51	8.62	-4.86%	-0.23%	112.32%	272213	2.3517	3823.9	8.64	111.76%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210427	9.3	9.31	8.8	9.06	-5.13%	0.22%	123.15%	383282	3.4664	5636.42	9.04	121.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210426	9.09	9.6	9.09	9.55	6.82%	1.49%	135.22%	460606	4.3361	7050.57	9.41	130.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210423	8.86	9.15	8.8	8.94	0.56%	-0.33%	120.2%	287412	2.5792	4193.82	8.97	119.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210422	8.86	9.18	8.82	8.89	-1.11%	-0.89%	118.97%	296703	2.6618	4328.13	8.97	119.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210421	8.29	9.54	8.29	8.99	7.54%	0.78%	121.43%	471743	4.2094	6844.55	8.92	118.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210416	8.28	8.87	8.26	8.75	4.29%	1.04%	115.52%	311098	2.6945	4381.3	8.66	112.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210415	8.71	8.87	8.36	8.39	-0.59%	-1.87%	106.65%	199921	1.7102	2780.81	8.55	109.56%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210414	8.28	8.55	8.15	8.44	1.2%	0.48%	107.88%	198488	1.6677	2711.71	8.4	105.88%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210413	8.11	8.59	8.08	8.34	3.35%	-0.12%	105.42%	204136	1.7043	2771.22	8.35	104.66%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210412	8.19	8.32	8.05	8.07	-3%	-1.22%	98.77%	123573	1.0092	1640.98	8.17	100.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210409	8.13	8.35	8.07	8.32	1.46%	0.85%	104.93%	137591	1.1349	1845.37	8.25	102.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210408	8.37	8.4	8.12	8.2	-0.49%	-0.73%	101.97%	185749	1.5334	2493.33	8.26	102.45%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210407	7.91	8.57	7.8	8.24	4.17%	-0.12%	102.96%	316927	2.6141	4250.57	8.25	102.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210406	7.77	7.97	7.75	7.91	1.8%	0.76%	94.83%	105708	0.8302	1349.92	7.85	92.4%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210402	7.75	7.79	7.66	7.77	0.52%	0.52%	91.38%	87850	0.6792	1104.39	7.73	89.46%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210401	7.84	7.9	7.71	7.73	-2.4%	-0.26%	90.39%	139377	1.0806	1757.07	7.75	89.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210330	8.14	8.19	7.84	7.9	-3.07%	-1.13%	94.58%	143675	1.1478	1866.34	7.99	95.83%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210329	8.34	8.48	8.11	8.15	-1.57%	-1.21%	100.74%	180332	1.4876	2418.86	8.25	102.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20210326	7.83	8.48	7.83	8.28	6.02%	1.22%	103.94%	246433	2.0153	3276.91	8.18	100.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201215	14.9	15.58	14.55	14.58	-3.83%	-2.67%	259.11%	366967	5.4974	8938.86	14.98	267.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201214	16.01	16.03	13.09	15.16	-7.33%	2.29%	273.4%	481486	7.1377	9999.99	14.82	263.24%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201211	17	17.21	16.25	16.36	-3.88%	-1.27%	302.96%	414081	6.8632	9999.99	16.57	306.13%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201210	16.43	17.5	16.18	17.02	1.37%	0.53%	319.21%	537934	9.1085	9999.99	16.93	314.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201209	16.19	16.94	15.97	16.79	3.71%	1.33%	313.55%	487470	8.0784	9999.99	16.57	306.13%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201208	16.08	17.18	16.08	16.19	0.06%	-2.35%	298.77%	423119	7.0152	9999.99	16.58	306.37%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201207	16.35	16.64	15.9	16.18	-4.09%	-0.25%	298.52%	413939	6.7151	9999.99	16.22	297.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201204	16.2	17.2	15.96	16.87	0.12%	2.18%	315.52%	670008	11.0603	9999.99	16.51	304.66%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201203	14.75	17.38	14.63	16.85	15.02%	3.95%	315.02%	880603	14.2768	9999.99	16.21	297.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201202	15.14	15.3	14.41	14.65	-2.98%	-0.68%	260.84%	402941	5.9439	9664.88	14.75	261.52%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201201	14.29	15.67	14.2	15.1	8.87%	0.47%	271.92%	590398	8.8715	9999.99	15.03	268.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201130	13.75	14.48	13.4	13.87	0.22%	-0.64%	241.63%	237525	3.3149	5390.08	13.96	242.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201127	13.95	14.12	13.58	13.84	0.51%	-0.07%	240.89%	185303	2.5663	4172.85	13.85	239.46%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201126	14.1	14.26	13.74	13.77	-5.1%	-1.01%	239.16%	261880	3.6439	5925.04	13.91	240.93%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201125	14.1	15	13.55	14.51	1.68%	2.4%	257.39%	435863	6.1759	9999.99	14.17	247.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201124	14.6	14.85	14.2	14.27	-4.87%	-1.18%	251.48%	297846	4.3001	6992.03	14.44	253.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201123	14.76	15.68	14.76	15	3.88%	-1.19%	269.46%	453180	6.8801	9999.99	15.18	272.06%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201120	14.32	14.63	14.14	14.44	0.35%	0.07%	255.67%	250851	3.619	5884.55	14.43	253.68%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201119	14	14.44	13.65	14.39	1.91%	1.62%	254.43%	267442	3.7871	6157.89	14.16	247.06%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201118	14.73	14.78	14.02	14.12	-3.35%	-0.98%	247.78%	282677	4.0319	6555.93	14.26	249.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201117	15.48	15.49	14.4	14.61	-5.31%	-0.88%	259.85%	345111	5.0861	8270.08	14.74	261.27%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201116	16.09	16.25	15.28	15.43	-4.04%	-1.34%	280.05%	268846	4.2043	6836.26	15.64	283.33%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201113	16.11	16.4	15.7	16.08	-3.42%	0.44%	296.06%	320655	5.1344	8348.62	16.01	292.4%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201112	16	17.17	15.66	16.65	1.4%	-0.72%	310.1%	506132	8.4872	9999.99	16.77	311.03%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201111	15.69	17.3	15.13	16.42	0.24%	3.08%	304.43%	582459	9.2806	9999.99	15.93	290.44%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201110	17.17	18.5	16.35	16.38	1.49%	-5.43%	303.45%	678047	11.7446	9999.99	17.32	324.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201109	15.4	16.47	15.31	16.14	6.18%	0.88%	297.54%	413921	6.6217	9999.99	16	292.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201106	15.97	15.97	15.03	15.2	-4.04%	-0.52%	274.38%	314228	4.8014	7807.15	15.28	274.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201105	15.99	16.33	15.57	15.84	0.76%	-0.5%	290.15%	301405	4.7979	7801.46	15.92	290.2%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201104	16.6	17	15.65	15.72	-7.64%	-2.84%	287.19%	437285	7.0754	9999.99	16.18	296.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201103	17	17.57	16.17	17.02	0.89%	0.89%	319.21%	434814	7.3341	9999.99	16.87	313.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201102	17	17.43	16.21	16.87	-3.38%	0.72%	315.52%	409196	6.852	9999.99	16.75	310.54%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201030	18	18.3	17.19	17.46	-6.13%	-1.36%	330.05%	565161	10.0061	9999.99	17.7	333.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201029	17.95	18.74	17.5	18.6	10.12%	2.48%	358.13%	832153	15.1041	9999.99	18.15	344.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201028	17.26	17.45	16.02	16.89	-3.65%	1.32%	316.01%	527228	8.787	9999.99	16.67	308.58%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201027	17.21	18.44	16.6	17.53	0.46%	0%	331.77%	538399	9.4391	9999.99	17.53	329.66%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201026	18.08	18.36	17.3	17.45	0%	-2.4%	329.8%	518605	9.2721	9999.99	17.88	338.24%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201023	18.51	18.78	16.93	17.45	-6.18%	-1.41%	329.8%	712547	12.6123	9999.99	17.7	333.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20201022	19	19.48	18.2	18.6	-9.49%	-1.38%	358.13%	843850	15.9178	9999.99	18.86	362.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200909	11.28	11.68	10.5	10.85	-8.75%	-1.72%	167.24%	449406	4.9616	8067.64	11.04	170.59%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200908	12.54	13.27	11.8	11.89	-4.8%	-5.18%	192.86%	541400	6.7877	9999.99	12.54	207.35%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200907	11.24	12.49	11.24	12.49	8.99%	3.74%	207.64%	535485	6.447	9999.99	12.04	195.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200904	11	12.54	10.8	11.46	-1.29%	-1.21%	182.27%	536110	6.2182	9999.99	11.6	184.31%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200903	10.2	11.9	10.1	11.61	12.28%	2.93%	185.96%	566707	6.3902	9999.99	11.28	176.47%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200902	9.8	10.67	9.61	10.34	6.16%	2.38%	154.68%	328449	3.3165	5392.68	10.1	147.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200901	9.78	9.89	9.49	9.74	-1.12%	0.72%	139.9%	162550	1.5725	2556.91	9.67	137.01%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200831	9.71	10.15	9.61	9.85	0.51%	-0.71%	142.61%	199235	1.9763	3213.5	9.92	143.14%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200828	10.08	10.3	9.01	9.8	-6.22%	1.34%	141.38%	369542	3.5746	5812.36	9.67	137.01%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200827	10.63	10.98	10.17	10.45	-4.83%	-0.19%	157.39%	299691	3.1374	5101.46	10.47	156.62%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200826	10.18	11.44	9.91	10.98	5.88%	1.95%	170.44%	481646	5.1879	8435.61	10.77	163.97%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200825	10.28	10.84	9.96	10.37	1.17%	0.1%	155.42%	295112	3.0583	4972.85	10.36	153.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200824	10.28	10.41	9.74	10.25	0.89%	1.18%	152.46%	195119	1.9775	3215.45	10.13	148.28%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200821	10.54	10.67	10.09	10.16	-2.96%	-1.36%	150.25%	211772	2.1808	3546.02	10.3	152.45%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200820	10	10.88	9.9	10.47	0.48%	-0.1%	157.88%	263567	2.7625	4491.87	10.48	156.86%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200819	11.21	11.64	10.38	10.42	-8.03%	-4.23%	156.65%	376173	4.0937	6656.42	10.88	166.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200818	11.24	11.6	11.1	11.33	0.98%	0.09%	179.06%	327328	3.7065	6026.83	11.32	177.45%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200817	10.9	11.65	10.52	11.22	4.47%	0.9%	176.35%	391449	4.3523	7076.91	11.12	172.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200814	11.23	11.5	10.74	10.74	-9.97%	-1.29%	164.53%	398554	4.338	7053.66	10.88	166.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200813	12.41	12.7	11.93	11.93	-9.96%	-1.16%	193.84%	618132	7.4623	9999.99	12.07	195.83%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200812	13.65	14.25	12.6	13.25	-0.75%	-1.78%	226.35%	818087	11.0351	9999.99	13.49	230.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200811	11.8	13.35	11.8	13.35	9.97%	2.06%	228.82%	773818	10.1184	9999.99	13.08	220.59%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200810	12.82	13.76	12.14	12.14	-10.01%	-5.96%	199.01%	631271	8.1469	9999.99	12.91	216.42%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200807	13	14.97	12.73	13.49	-2.95%	-1.6%	232.27%	755262	10.3564	9999.99	13.71	236.03%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200806	13.31	14.5	11.98	13.9	4.43%	8.42%	242.36%	972838	12.4734	9999.99	12.82	214.22%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200805	11.3	13.31	11.2	13.31	10%	7.34%	227.83%	923425	11.4525	9999.99	12.4	203.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200804	12.1	12.1	12.1	12.1	10%	0%	198.03%	141065	1.7069	2775.45	12.1	196.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200803	11	11	11	11	10%	0%	170.94%	16960	0.1866	303.41	11	169.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200731	9.99	10	9.68	10	10.01%	0.7%	146.31%	344439	3.4203	5561.46	9.93	143.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200730	9.09	9.09	9.08	9.09	10.05%	0%	123.89%	150938	1.372	2230.89	9.09	122.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200729	7.28	8.26	7.28	8.26	9.99%	3.9%	103.45%	183072	1.4546	2365.2	7.95	94.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200728	7.92	8.2	7.32	7.51	-4.21%	-2.85%	84.98%	307362	2.3764	3864.07	7.73	89.46%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200727	8.11	8.11	7.37	7.84	-2.73%	1.16%	93.1%	355087	2.7502	4471.87	7.75	89.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200724	8.06	8.06	8.06	8.06	9.96%	0%	98.52%	128261	1.0338	1680.98	8.06	97.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200723	6.88	7.43	6.87	7.33	5.16%	2.09%	80.54%	213978	1.5361	2497.72	7.18	75.98%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200722	6.94	7.18	6.78	6.97	1.01%	-0.43%	71.67%	148113	1.0373	1686.67	7	71.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200721	6.65	7.08	6.57	6.9	5.34%	0.29%	69.95%	174888	1.2028	1955.77	6.88	68.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200720	6.47	6.55	6.33	6.55	2.34%	1.55%	61.33%	102244	0.659	1071.54	6.45	58.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200717	6.37	6.53	6.3	6.4	0.47%	-0.16%	57.64%	110583	0.7086	1152.2	6.41	57.11%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200716	7.04	7.05	6.3	6.37	-8.61%	-4.64%	56.9%	184324	1.2317	2002.76	6.68	63.73%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200715	7.18	7.24	6.83	6.97	-2.65%	-1.27%	71.67%	215524	1.5209	2473.01	7.06	73.04%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200714	7.47	7.67	7.02	7.16	-5.04%	-2.19%	76.35%	291714	2.1344	3470.57	7.32	79.41%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200713	7.63	7.79	7.21	7.54	2.31%	0.94%	85.71%	411122	3.0724	4995.77	7.47	83.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200710	6.67	7.37	6.61	7.37	10%	4.1%	81.53%	366091	2.5914	4213.66	7.08	73.53%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200709	6.57	6.87	6.49	6.7	1.98%	0.3%	65.02%	227938	1.5223	2475.28	6.68	63.73%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200708	6.44	6.63	6.32	6.57	1.23%	2.02%	61.82%	245334	1.5799	2568.94	6.44	57.84%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200707	6.29	6.59	6.2	6.49	3.67%	0.93%	59.85%	261037	1.6796	2731.06	6.43	57.6%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200706	6.15	6.31	6.03	6.26	1.79%	0.97%	54.19%	234741	1.4549	2365.69	6.2	51.96%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200703	6.28	6.33	6.12	6.15	-1.91%	-0.65%	51.48%	165531	1.0247	1666.18	6.19	51.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200702	6.31	6.38	6.17	6.27	-2.03%	0.48%	54.43%	190009	1.1865	1929.27	6.24	52.94%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200701	6.3	6.64	6.24	6.4	1.43%	-1.23%	57.64%	287517	1.8625	3028.46	6.48	58.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200630	6.28	6.38	6.05	6.31	-0.79%	0.64%	55.42%	256089	1.6058	2611.06	6.27	53.68%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200629	6.05	6.59	5.89	6.36	2.58%	2.09%	56.65%	391612	2.4405	3968.29	6.23	52.7%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200624	5.88	6.28	5.75	6.2	6.16%	2.82%	52.71%	287067	1.732	2816.26	6.03	47.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200623	6.01	6.04	5.79	5.84	-4.11%	-0.51%	43.84%	193348	1.1351	1845.69	5.87	43.87%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200622	5.85	6.14	5.7	6.09	1.67%	3.05%	50%	286588	1.693	2752.85	5.91	44.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200619	6.02	6.29	5.99	5.99	-9.92%	-1.8%	47.54%	415453	2.5335	4119.51	6.1	49.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200618	6.36	6.77	6.07	6.65	5.56%	3.1%	63.79%	537817	3.4685	5639.84	6.45	58.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200617	6.66	7.14	6.21	6.3	-3.08%	-6.25%	55.17%	716788	4.8193	7836.26	6.72	64.71%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200616	6.07	6.5	5.92	6.5	9.98%	3.01%	60.1%	608652	3.839	6242.28	6.31	54.66%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200615	5.89	5.91	5.89	5.91	10.06%	0%	45.57%	182059	1.0755	1748.78	5.91	44.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200612	5.15	5.4	5.08	5.37	2.29%	1.13%	32.27%	105360	0.5599	910.41	5.31	30.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200611	5.3	5.42	5.24	5.25	-1.5%	-1.32%	29.31%	83065	0.4417	718.21	5.32	30.39%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200610	5.22	5.49	5.17	5.33	1.91%	-0.56%	31.28%	111316	0.5963	969.59	5.36	31.37%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200609	5.24	5.32	5.2	5.23	-2.06%	-0.19%	28.82%	77078	0.4042	657.24	5.24	28.43%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200608	5.13	5.48	5.07	5.34	4.09%	1.33%	31.53%	144384	0.7607	1236.91	5.27	29.17%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200605	5.14	5.15	5.05	5.13	0.59%	0.39%	26.35%	55336	0.2828	459.84	5.11	25.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200604	5.15	5.15	5.05	5.1	-0.39%	0.2%	25.62%	45378	0.2309	375.45	5.09	24.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200603	5.08	5.17	5.06	5.12	1.19%	-0.19%	26.11%	75667	0.3881	631.06	5.13	25.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200602	5.14	5.18	5.04	5.06	-1.36%	-0.39%	24.63%	70627	0.359	583.74	5.08	24.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200601	5	5.13	4.99	5.13	3.01%	1.18%	26.35%	90357	0.4582	745.04	5.07	24.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200529	4.84	5.02	4.76	4.98	2.47%	0.61%	22.66%	66294	0.328	533.33	4.95	21.32%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200528	4.83	4.89	4.78	4.86	0%	0.83%	19.7%	53210	0.2567	417.4	4.82	18.14%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200527	5	5.1	4.82	4.86	-3.38%	-1.82%	19.7%	82225	0.4069	661.63	4.95	21.32%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200526	4.94	5.06	4.87	5.03	2.65%	0.8%	23.89%	84635	0.4227	687.32	4.99	22.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200525	4.78	4.93	4.76	4.9	2.94%	0.41%	20.69%	56112	0.274	445.53	4.88	19.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200522	4.84	4.86	4.7	4.76	-1.24%	-0.42%	17.24%	55042	0.2631	427.8	4.78	17.16%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200521	4.88	4.95	4.77	4.82	-2.03%	-0.82%	18.72%	66517	0.3234	525.85	4.86	19.12%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200520	5.05	5.07	4.87	4.92	-2.38%	-0.61%	21.18%	79699	0.3949	642.11	4.95	21.32%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200519	5.04	5.08	4.95	5.04	2.02%	0.6%	24.14%	81980	0.411	668.29	5.01	22.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200518	5.02	5.1	4.94	4.94	-2.56%	-1.2%	21.67%	106629	0.5329	866.5	5	22.55%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200515	5.09	5.17	5.05	5.07	0%	-0.78%	24.88%	79983	0.4086	664.39	5.11	25.25%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200514	5.22	5.23	5.06	5.07	-3.43%	-1.17%	24.88%	119031	0.6101	992.03	5.13	25.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200513	5.25	5.3	5.16	5.25	-2.23%	0.38%	29.31%	120000	0.6277	1020.65	5.23	28.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200512	5.09	5.4	5.06	5.37	4.27%	1.32%	32.27%	207501	1.1003	1789.11	5.3	29.9%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200511	5.27	5.27	5.04	5.15	-2.83%	0.39%	26.85%	159139	0.8157	1326.34	5.13	25.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200508	5.34	5.4	5.28	5.3	-0.93%	-0.38%	30.54%	133021	0.7078	1150.89	5.32	30.39%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200507	5.2	5.35	5.14	5.35	2.88%	2.29%	31.77%	157141	0.8219	1336.42	5.23	28.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200506	5.12	5.27	5.1	5.2	0.19%	0.19%	28.08%	116828	0.6062	985.69	5.19	27.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200430	5.22	5.29	5.11	5.19	-0.38%	0.39%	27.83%	151290	0.7819	1271.38	5.17	26.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200429	5.15	5.38	5.08	5.21	0.58%	-0.38%	28.33%	172985	0.9044	1470.57	5.23	28.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200428	5.51	5.51	5.07	5.18	-7.17%	-1.52%	27.59%	248350	1.3054	2122.6	5.26	28.92%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200427	5.74	5.8	5.43	5.58	-5.58%	-0.71%	37.44%	270238	1.5193	2470.41	5.62	37.75%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200424	5.9	6.27	5.83	5.91	-8.8%	-1.17%	45.57%	466287	2.7869	4531.54	5.98	46.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200423	6.55	6.93	6.45	6.48	1.57%	-2.85%	59.61%	714826	4.7654	7748.62	6.67	63.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200422	6.37	6.67	6.37	6.38	-9.89%	-1.09%	57.14%	774212	4.9968	8124.88	6.45	58.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200421	6.67	7.08	6.42	7.08	9.94%	3.36%	74.38%	1037297	7.1101	9999.99	6.85	67.89%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200420	6.25	6.44	6.12	6.44	10.09%	1.74%	58.62%	282699	1.7908	2911.87	6.33	55.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200417	6.38	6.39	5.85	5.85	0.69%	-5.8%	44.09%	711473	4.4168	7181.79	6.21	52.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200416	5.25	5.81	5.22	5.81	10.04%	3.2%	43.1%	226959	1.2771	2076.59	5.63	37.99%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200415	5.11	5.34	5.06	5.28	3.33%	0.96%	30.05%	161016	0.8421	1369.27	5.23	28.19%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200414	5.14	5.19	5	5.11	0.2%	0.79%	25.86%	141454	0.7171	1166.02	5.07	24.26%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200413	5.1	5.22	4.91	5.1	-3.95%	0.39%	25.62%	184135	0.9361	1522.11	5.08	24.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200410	5.55	5.63	5.31	5.31	-10%	-2.75%	30.79%	284890	1.5551	2528.62	5.46	33.82%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200409	5.52	6.02	5.3	5.9	7.86%	2.43%	45.32%	477146	2.7496	4470.89	5.76	41.18%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200408	5.63	5.86	5.32	5.47	-0.18%	-2.5%	34.73%	424223	2.379	3868.29	5.61	37.5%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200407	5.47	5.48	5.3	5.48	10.04%	1.29%	34.98%	299930	1.6241	2640.81	5.41	32.6%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200403	4.75	5.18	4.71	4.98	3.75%	-0.6%	22.66%	198506	0.9937	1615.77	5.01	22.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200402	4.7	4.85	4.6	4.8	2.35%	1.27%	18.23%	137037	0.6491	1055.45	4.74	16.18%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200401	4.66	4.76	4.5	4.69	-1.26%	1.3%	15.52%	125619	0.5816	945.69	4.63	13.48%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200331	4.95	5.02	4.72	4.75	-6.86%	-1.86%	17%	185068	0.8958	1456.59	4.84	18.63%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200324	4.36	4.46	4.21	4.32	-0.46%	0.23%	6.4%	55980	0.2411	392.03	4.31	5.64%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200323	4.33	4.55	4.3	4.34	-1.14%	-1.36%	6.9%	63593	0.2798	454.96	4.4	7.84%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200320	4.28	4.41	4.27	4.39	3.05%	0.92%	8.13%	45763	0.1989	323.41	4.35	6.62%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200319	4.28	4.39	4.16	4.26	-1.84%	0.24%	4.93%	62314	0.2647	430.41	4.25	4.17%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200318	4.48	4.54	4.32	4.34	-1.59%	-2.03%	6.9%	53549	0.2374	386.02	4.43	8.58%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200317	4.49	4.53	4.13	4.41	0.23%	1.85%	8.62%	77704	0.3363	546.83	4.33	6.13%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200316	4.56	4.69	4.36	4.4	-2.65%	-3.3%	8.37%	89728	0.4086	664.39	4.55	11.52%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200313	4.3	4.55	4.3	4.52	-2.38%	2.26%	11.33%	88770	0.3923	637.89	4.42	8.33%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200312	4.71	4.81	4.62	4.63	-4.54%	-1.28%	14.04%	95203	0.4463	725.69	4.69	14.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200311	4.93	4.99	4.84	4.85	-2.41%	-1.02%	19.46%	89007	0.4363	709.43	4.9	20.1%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200310	5	5.03	4.7	4.97	-2.74%	1.84%	22.41%	127823	0.6233	1013.5	4.88	19.61%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200309	4.79	5.19	4.79	5.11	2.2%	1.79%	25.86%	187303	0.9409	1529.92	5.02	23.04%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200306	4.87	5.05	4.84	5	1.01%	0.2%	23.15%	112931	0.5634	916.1	4.99	22.3%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200305	4.84	4.95	4.84	4.95	1.85%	1.23%	21.92%	86616	0.4238	689.11	4.89	19.85%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200304	4.87	4.91	4.76	4.86	-0.21%	0.62%	19.7%	61017	0.295	479.67	4.83	18.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200303	4.92	5.02	4.86	4.87	0.21%	-1.42%	19.95%	99307	0.4903	797.24	4.94	21.08%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200302	4.68	4.89	4.67	4.86	3.62%	1.04%	19.7%	92435	0.4442	722.28	4.81	17.89%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200228	4.79	4.9	4.62	4.69	-5.44%	-1.47%	15.52%	120627	0.5745	934.15	4.76	16.67%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200227	4.99	5.06	4.78	4.96	-0.6%	1.02%	22.17%	118156	0.5803	943.58	4.91	20.34%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200226	5.15	5.22	4.98	4.99	-4.95%	-1.38%	22.91%	158201	0.8004	1301.46	5.06	24.02%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200225	5.05	5.28	5.01	5.25	0.19%	1.55%	29.31%	177179	0.9158	1489.11	5.17	26.72%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200224	5.3	5.39	5.2	5.24	0.96%	-0.57%	29.06%	183623	0.9683	1574.47	5.27	29.17%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200221	4.91	5.25	4.89	5.19	4.22%	1.37%	27.83%	219114	1.1226	1825.37	5.12	25.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200220	5.1	5.12	4.91	4.98	-1.97%	-0.6%	22.66%	193320	0.9681	1574.15	5.01	22.79%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200219	5.24	5.4	5.07	5.08	-9.77%	-2.68%	25.12%	417617	2.179	3543.09	5.22	27.94%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200218	6.57	6.57	5.6	5.63	-5.7%	-7.7%	38.67%	727429	4.4388	7217.56	6.1	49.51%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200217	5.58	5.97	5.43	5.97	9.94%	2.75%	47.04%	347669	2.0193	3283.41	5.81	42.4%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200214	5.43	5.43	5.34	5.43	9.92%	0%	33.74%	286322	1.5539	2526.67	5.43	33.09%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200213	4.76	5.1	4.6	4.94	4.66%	2.28%	21.67%	156467	0.7564	1229.92	4.83	18.38%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200212	4.64	4.73	4.6	4.72	1.29%	0.64%	16.26%	90299	0.4231	687.97	4.69	14.95%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200211	4.69	4.69	4.51	4.66	0.22%	1.08%	14.78%	87505	0.4034	655.93	4.61	12.99%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200210	4.84	4.85	4.51	4.65	-4.32%	-0.43%	14.53%	135492	0.6329	1029.11	4.67	14.46%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200207	5.14	5.28	4.68	4.86	-5.45%	-2.02%	19.7%	244157	1.2114	1969.76	4.96	21.57%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200206	4.92	5.46	4.91	5.14	1.58%	-1.53%	26.6%	279872	1.4616	2376.59	5.22	27.94%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200205	4.88	5.19	4.69	5.06	4.76%	3.9%	24.63%	288045	1.4034	2281.95	4.87	19.36%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200204	4.36	4.9	4.23	4.83	7.1%	4.55%	18.97%	231767	1.0698	1739.51	4.62	13.24%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200203	4.63	4.74	3.99	4.51	3.68%	1.35%	11.08%	214522	0.9551	1553.01	4.45	9.07%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200123	4.39	4.52	4.21	4.35	-2.68%	-0.46%	7.14%	101965	0.4458	724.88	4.37	7.11%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200122	4.51	4.69	4.44	4.47	-9.33%	-0.45%	10.1%	224389	1.0082	1639.35	4.49	10.05%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200121	4.6	4.93	4.6	4.93	10.04%	1.65%	21.43%	373380	1.8108	2944.39	4.85	18.87%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200120	4.08	4.48	4.08	4.48	10.07%	4.43%	10.34%	110499	0.4745	771.54	4.29	5.15%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200117	4.04	4.11	4.04	4.07	0.49%	-0.25%	0.25%	17693	0.0721	117.24	4.08	0%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200116	4.1	4.13	4.04	4.05	-1.46%	-0.74%	-0.25%	22614	0.0923	150.08	4.08	0%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200115	4.15	4.16	4.09	4.11	-0.72%	-0.24%	1.23%	17362	0.0715	116.26	4.12	0.98%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200114	4.2	4.24	4.12	4.14	-1.43%	-0.72%	1.97%	22096	0.0921	149.76	4.17	2.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200113	4.17	4.22	4.1	4.2	0.72%	0.72%	3.45%	20386	0.0851	138.37	4.17	2.21%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200110	4.17	4.22	4.15	4.17	-0.24%	-0.24%	2.71%	19607	0.082	133.33	4.18	2.45%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200109	4.1	4.2	4.08	4.18	2.45%	0.48%	2.96%	42213	0.1754	285.2	4.16	1.96%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200108	4.14	4.15	4.06	4.08	-1.69%	-0.49%	0.49%	24366	0.1	162.6	4.1	0.49%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200107	4.12	4.15	4.1	4.15	0.97%	0.48%	2.22%	27109	0.1119	181.95	4.13	1.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200106	4.11	4.15	4.06	4.11	-0.24%	0%	1.23%	22970	0.0945	153.66	4.11	0.74%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200103	4.12	4.15	4.1	4.12	-0.24%	-0.24%	1.48%	22002	0.0909	147.8	4.13	1.23%	4.08	0%	4.08	0%	4.06	0%	0.25%
20200102	4.13	4.13	4.02	4.13	0.98%	0.73%	1.72%	31379	0.1285	208.94	4.1	0.49%	4.08	0%	4.08	0%	4.06	0%	0.25%