首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 大豪科技603025
    4. 返回上一页 刷新
股票代码（例：sh603025）       676条   (进入大豪科技股票专站) 大豪科技股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.84 12.99 12.81 12.93 0.7% 0.15% 41.16% 53816 0.6947 58.52 12.91 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230927 12.78 12.95 12.74 12.84 0.16% -0.16% 40.17% 46515 0.598 49.89 12.86 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230926 12.7 12.93 12.7 12.82 -0.31% 0% 39.96% 40524 0.5197 40.35 12.82 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230925 12.87 12.94 12.76 12.86 -0.16% 0.16% 40.39% 48503 0.6226 45.63 12.84 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230922 12.67 12.88 12.53 12.88 1.42% 1.02% 40.61% 75888 0.9678 67.79 12.75 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230921 13.01 13.02 12.61 12.7 -2.83% -0.31% 38.65% 119971 1.5283 102.66 12.74 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230920 13.23 13.37 13.06 13.07 -1.28% -0.91% 42.69% 64507 0.8507 54.38 13.19 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230919 13.41 13.49 13.17 13.24 -1.78% -0.45% 44.54% 81728 1.087 63.03 13.3 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230918 13.28 13.58 13.09 13.48 1.43% 0.6% 47.16% 159575 2.1387 110.03 13.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230915 13.2 13.31 13.12 13.29 0.99% 0.45% 45.09% 79307 1.0489 47.1 13.23 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230914 13.1 13.25 13.06 13.16 0.15% 0% 43.67% 66924 0.8804 30.99 13.16 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230913 13.3 13.35 13.05 13.14 -1.72% -0.08% 43.45% 95068 1.2504 32.82 13.15 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230912 13.24 13.38 13.18 13.37 0.07% 0.68% 45.96% 98646 1.3096 30.5 13.28 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230911 13.29 13.39 13.18 13.36 0.6% 0.45% 45.85% 100521 1.3365 28.13 13.3 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230908 13.32 13.65 13.27 13.28 -0.52% -1.04% 44.98% 129823 1.7421 34.94 13.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230907 13.8 13.92 13.34 13.35 -4.16% -1.84% 45.74% 175207 2.3833 48.94 13.6 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230906 13.8 13.95 13.57 13.93 0.72% 0.94% 52.07% 186455 2.5732 54.68 13.8 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230905 14.15 14.29 13.69 13.83 -3.29% -0.72% 50.98% 257430 3.5868 78.46 13.93 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230904 14.03 14.5 13.88 14.3 1.42% 0.92% 56.11% 365162 5.1746 121.93 14.17 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230901 14.5 14.73 14.05 14.1 -7.05% -1.81% 53.93% 507462 7.2869 194.3 14.36 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230831 16.85 17.11 15.17 15.17 -9.97% -4.89% 65.61% 670111 10.6872 349.83 15.95 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230830 16.7 16.85 16.1 16.85 9.99% 0.72% 83.95% 382824 6.4054 314.46 16.73 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230829 14.68 15.32 14.09 15.32 9.98% 3.44% 67.25% 399183 5.9111 424.73 14.81 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230828 13.26 13.93 13.02 13.93 10.03% 1.38% 52.07% 265063 3.6413 429.5 13.74 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230825 12.6 12.75 12.49 12.66 -0.16% 0.4% 38.21% 44644 0.5631 95.8 12.61 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230824 12.62 12.85 12.28 12.68 -0.39% 0.96% 38.43% 59421 0.7465 114.84 12.56 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230823 12.38 13 12.37 12.73 2.83% 0% 38.97% 97399 1.2396 201.36 12.73 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230822 12.35 12.53 12.11 12.38 0.24% 0.73% 35.15% 23976 0.2947 54.09 12.29 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230821 12.41 12.55 12.32 12.35 -0.48% -0.56% 34.83% 18588 0.2309 38.57 12.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230818 12.66 12.69 12.4 12.41 -1.97% -1.19% 35.48% 25696 0.3228 51.78 12.56 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230817 12.49 12.68 12.21 12.66 1.69% 1.61% 38.21% 39586 0.4933 73.71 12.46 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230816 12.5 12.65 12.43 12.45 -1.03% -0.72% 35.92% 21801 0.2734 38.86 12.54 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230815 12.8 12.8 12.45 12.58 -1.26% 0.24% 37.34% 39086 0.4906 58.57 12.55 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230814 12.89 12.99 12.51 12.74 -1.92% 0.24% 39.08% 61430 0.7809 92.72 12.71 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230811 12.85 13.25 12.61 12.99 1.25% 0.08% 41.81% 90288 1.1717 137.08 12.98 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230810 12.9 12.99 12.76 12.83 -0.93% 0.08% 40.07% 30198 0.3872 55.79 12.82 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230809 13.01 13.06 12.75 12.95 -0.54% 0.39% 41.38% 37844 0.4882 69.2 12.9 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230808 12.9 13.15 12.9 13.02 0.54% -0.15% 42.14% 62130 0.8101 87.64 13.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230807 12.8 12.98 12.73 12.95 0.39% 0.47% 41.38% 34711 0.4473 48.26 12.89 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230804 12.8 12.99 12.72 12.9 0.78% 0.39% 40.83% 56924 0.7316 78.93 12.85 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230803 13.02 13.08 12.68 12.8 -1.69% 0% 39.74% 60859 0.7789 86.51 12.8 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230802 12.68 13.31 12.68 13.02 2.2% -0.46% 42.14% 116161 1.519 175.34 13.08 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230801 12.7 12.78 12.63 12.74 0.24% 0.24% 39.08% 26952 0.3426 43.58 12.71 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230731 12.73 12.88 12.64 12.71 0% -0.08% 38.76% 47741 0.6073 71.85 12.72 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230728 12.53 12.72 12.52 12.71 0.39% 0.39% 38.76% 36071 0.4566 58.21 12.66 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230727 12.58 12.7 12.58 12.66 0.64% 0.16% 38.21% 33187 0.4194 57.9 12.64 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230726 12.69 12.7 12.52 12.58 -0.08% -0.08% 37.34% 21066 0.2653 40.88 12.59 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230725 12.5 12.7 12.5 12.59 1.12% 0% 37.45% 36940 0.4651 75.79 12.59 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230724 12.41 12.57 12.36 12.45 -0.64% -0.16% 35.92% 28155 0.351 75.9 12.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230721 12.46 12.59 12.36 12.53 0.56% 0.32% 36.79% 27726 0.3463 76.98 12.49 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230720 12.55 12.64 12.45 12.46 -0.8% -0.56% 36.03% 33891 0.4245 95.32 12.53 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230719 12.77 12.86 12.44 12.56 -1.49% -0.16% 37.12% 48377 0.6084 140.3 12.58 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230718 12.5 12.9 12.41 12.75 2.33% 0.47% 39.19% 76341 0.9686 230.39 12.69 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230717 12.39 12.52 12.23 12.46 0.81% 0.24% 36.03% 26284 0.3266 88.1 12.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230714 12.44 12.58 12.35 12.36 -0.64% -0.56% 34.93% 25062 0.3115 79.54 12.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230713 12.36 12.56 12.33 12.44 0.65% -0.24% 35.81% 28746 0.3586 87.29 12.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230712 12.31 12.6 12.25 12.36 0.41% -0.56% 34.93% 40817 0.5074 88.67 12.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230711 12.24 12.34 12.2 12.31 0.49% 0.24% 34.39% 20136 0.2472 57.56 12.28 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230710 12.29 12.34 12.21 12.25 0.16% -0.16% 33.73% 18520 0.2273 40.82 12.27 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230707 12.43 12.46 12.21 12.23 -1.21% -0.24% 33.52% 24461 0.2999 51.21 12.26 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230706 12.4 12.44 12.27 12.38 0.24% 0% 35.15% 25449 0.315 61.27 12.38 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230705 12.57 12.6 12.32 12.35 -1.75% -0.64% 34.83% 38513 0.4787 76.68 12.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230704 12.4 12.61 12.4 12.57 0.88% 0.16% 37.23% 36952 0.4638 93.17 12.55 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230703 12.36 12.66 12.36 12.46 0.81% -0.24% 36.03% 42679 0.5331 111.8 12.49 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230630 12.32 12.51 12.26 12.36 0.41% -0.32% 34.93% 40952 0.5078 104.35 12.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230629 12.04 12.46 12.03 12.31 1.99% -0.16% 34.39% 58315 0.7189 134.73 12.33 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230628 11.99 12.1 11.8 12.07 0.25% 1.09% 31.77% 27867 0.3328 67.24 11.94 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230627 11.87 12.13 11.83 12.04 1.18% 0.08% 31.44% 22658 0.2726 54.64 12.03 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230626 12.14 12.14 11.82 11.9 -2.14% -0.58% 29.91% 35351 0.4231 82.2 11.97 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230621 12.29 12.34 12.13 12.16 -0.57% -0.57% 32.75% 32024 0.3918 77.97 12.23 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230620 12.29 12.35 12.12 12.23 -0.49% 0.08% 33.52% 35989 0.4399 89.41 12.22 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230619 14.9 15.06 14.84 14.95 0.4% -0.13% 63.21% 33238 0.4977 99.99 14.97 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230616 14.91 14.93 14.79 14.89 0.07% 0.27% 62.55% 27497 0.4084 78.14 14.85 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230615 14.95 15 14.72 14.88 -0.13% 0.13% 62.45% 41966 0.6236 117.26 14.86 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230614 14.4 15.1 14.3 14.9 3.91% 1.15% 62.66% 64585 0.9512 191.89 14.73 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230613 14.26 14.42 14.21 14.34 1.06% 0.14% 56.55% 21965 0.3145 73.56 14.32 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230612 13.95 14.31 13.9 14.19 1.72% 0.35% 54.91% 25144 0.3556 82.4 14.14 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230609 14.13 14.14 13.8 13.95 -0.99% 0.07% 52.29% 31575 0.4403 103.14 13.94 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230608 14.2 14.29 14.05 14.09 -0.98% -0.28% 53.82% 21852 0.3088 73.69 14.13 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230607 14.24 14.37 14.16 14.23 -0.56% -0.14% 55.35% 20168 0.2873 66.93 14.25 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230606 14.65 14.72 14.3 14.31 -2.59% -0.69% 56.22% 34272 0.4937 112.05 14.41 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230605 15.09 15.09 14.67 14.69 -3.04% -0.68% 60.37% 52162 0.7717 172.46 14.79 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230602 14.86 15.24 14.77 15.15 2.71% 0.8% 65.39% 35090 0.5274 111.61 15.03 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230601 14.74 14.89 14.68 14.75 0.07% -0.27% 61.03% 18964 0.2804 58.61 14.79 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230531 14.96 14.97 14.71 14.74 -1.47% -0.47% 60.92% 20323 0.3009 59.19 14.81 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230530 14.94 14.98 14.63 14.96 0.4% 1.08% 63.32% 25324 0.3748 71.14 14.8 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230529 15.12 15.12 14.83 14.9 -0.86% -0.2% 62.66% 21872 0.3265 62.84 14.93 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230526 15.1 15.1 14.86 15.03 -0.6% 0.27% 64.08% 24022 0.36 67.75 14.99 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230525 15.1 15.19 14.98 15.12 0% 0.2% 65.07% 27061 0.4084 75.73 15.09 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230524 15.08 15.23 14.9 15.12 -0.13% 0.27% 65.07% 27042 0.4079 74.84 15.08 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230523 15.4 15.47 15.14 15.14 -2.13% -0.46% 65.28% 38184 0.5806 105.58 15.21 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230522 15.25 15.56 15.01 15.47 2.52% 0.72% 68.89% 66730 1.0248 192.13 15.36 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230519 15.01 15.24 14.94 15.09 0.2% -0.07% 64.74% 37918 0.5726 119.02 15.1 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230518 14.94 15.09 14.77 15.06 1.14% 0.67% 64.41% 38485 0.5758 120.56 14.96 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230517 14.55 14.93 14.55 14.89 2.34% 0.74% 62.55% 34443 0.509 108.75 14.78 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230516 14.56 14.68 14.5 14.55 -0.48% -0.14% 58.84% 20951 0.3053 65.72 14.57 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230515 14.43 14.65 14.27 14.62 1.39% 1.04% 59.61% 31066 0.4496 90.22 14.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230510 14.15 14.52 14.04 14.36 1.48% 0.35% 56.77% 31233 0.4471 82.23 14.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230509 14.37 14.43 14.13 14.15 -1.67% -0.63% 54.48% 32595 0.4641 73.76 14.24 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230508 14.38 14.54 14.31 14.39 -0.42% -0.07% 57.1% 31406 0.4523 68.87 14.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230505 14.59 14.71 14.37 14.45 -1.03% -0.14% 57.75% 28404 0.4111 60.73 14.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230504 14.69 14.93 14.54 14.6 -1.08% -0.41% 59.39% 33771 0.4952 70.33 14.66 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230428 14.35 14.77 14.35 14.76 2.29% 0.89% 61.14% 36360 0.5319 73.15 14.63 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230427 14.57 14.57 14.31 14.43 -0.82% 0.07% 57.53% 33201 0.4789 63.91 14.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230426 14.3 14.65 14.29 14.55 1.11% 0.07% 58.84% 32137 0.4672 58.52 14.54 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230425 14.5 14.74 14.1 14.39 -1.77% -0.07% 57.1% 44329 0.6384 75.05 14.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230424 14.89 14.91 14.26 14.65 -2.92% 0.9% 59.93% 60978 0.8851 102.53 14.52 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230421 15.3 15.79 15.03 15.09 -0.72% -2.14% 64.74% 85230 1.3139 144.62 15.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230420 15.3 15.42 15.03 15.2 -0.78% 0.07% 65.94% 48897 0.7428 84.86 15.19 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230419 15.53 15.53 15.23 15.32 -1.35% -0.2% 67.25% 42513 0.6527 71.56 15.35 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230418 15.49 15.62 15.31 15.53 0.32% 0.52% 69.54% 43495 0.6719 68.71 15.45 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230417 15.36 15.62 15.36 15.48 0.52% 0.06% 69% 47439 0.7341 68.91 15.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230414 15.45 15.55 15.33 15.4 -0.45% -0.13% 68.12% 49241 0.7593 68.99 15.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230413 15.7 15.75 15.45 15.47 -1.34% -0.39% 68.89% 62365 0.9683 84.94 15.53 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230412 15.9 16 15.68 15.68 -1.63% -0.51% 71.18% 63199 0.9962 83.92 15.76 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230411 15.88 16.05 15.69 15.94 0.57% 0.31% 74.02% 48021 0.7631 60.98 15.89 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230410 16.35 16.35 15.77 15.85 -2.58% -0.88% 73.03% 83033 1.3274 94.56 15.99 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230407 16.3 16.5 16.24 16.27 -0.61% -0.25% 77.62% 60409 0.9853 61.31 16.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230406 16.2 16.42 16.13 16.37 0.99% 0.49% 78.71% 67686 1.1025 55.48 16.29 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230404 16.45 16.56 16.15 16.21 -2.05% -0.55% 76.97% 80084 1.3051 54.52 16.3 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230403 16.23 16.76 16.2 16.55 1.66% 0.55% 80.68% 94457 1.5552 67.82 16.46 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230331 16.3 16.35 16.1 16.28 0.31% 0.31% 77.73% 66925 1.0862 49.92 16.23 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230330 16.39 16.54 16.18 16.23 -0.37% -0.73% 77.18% 70417 1.1515 52.62 16.35 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230329 16.81 16.81 16.25 16.29 -3.09% -1.15% 77.84% 87198 1.4368 64.07 16.48 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230328 16.68 16.86 16.43 16.81 0.72% 0.78% 83.52% 98020 1.6352 70.09 16.68 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230327 17.08 17.08 16.58 16.69 -3.13% -0.42% 82.21% 136678 2.2911 95.97 16.76 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230324 17.44 17.58 16.97 17.23 -2.93% 0% 88.1% 195600 3.3701 145.34 17.23 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230323 16.23 17.98 16.11 17.75 7.25% 6.03% 93.78% 285992 4.7872 224.67 16.74 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230322 15.82 16.89 15.82 16.55 -4% 1.6% 80.68% 317898 5.177 263.47 16.29 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230321 17.24 17.24 17.24 17.24 -10.02% 0% 88.21% 17386 0.2997 19.13 17.24 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230320 19.16 19.16 19.16 19.16 -10% 0% 109.17% 20044 0.384 21.64 19.16 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230317 21.2 21.44 21.01 21.29 1.91% 0.33% 132.42% 56792 1.2053 63.85 21.22 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230316 21.8 21.85 20.87 20.89 -5.43% -1.83% 128.06% 79539 1.6923 81.55 21.28 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230315 21.65 22.23 21.5 22.09 2.74% 0.82% 141.16% 106747 2.3393 102.97 21.91 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230314 21.2 21.93 20.88 21.5 1.51% 0.14% 134.72% 101420 2.1773 96.35 21.47 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230313 20.34 21.79 20.2 21.18 2.22% 0.86% 131.22% 76042 1.5968 69.84 21 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230310 21.07 21.21 20.62 20.72 -2.31% -0.67% 126.2% 71581 1.4931 58.89 20.86 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230309 20.52 22.5 19.92 21.21 3.67% 0.05% 131.55% 147596 3.1283 112.76 21.2 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230308 20.31 20.48 20.11 20.46 0.79% 0.74% 123.36% 58492 1.1881 40.45 20.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230307 21.59 21.78 20.2 20.3 -6.02% -2.07% 121.62% 114438 2.3728 73.32 20.73 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230306 21.4 21.94 21.16 21.6 -0.55% 0.33% 135.81% 70350 1.5147 43.79 21.53 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230303 22.5 22.68 21.55 21.72 -5.28% -1.18% 137.12% 140020 3.078 85.03 21.98 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230302 21.79 23.73 21.6 22.93 5.23% 0.92% 150.33% 160861 3.6549 95 22.72 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230301 21.7 22.1 21.33 21.79 0.41% 0.09% 137.88% 101699 2.2141 56.93 21.77 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230228 22.19 22.19 21.36 21.7 -0.5% -0.14% 136.9% 112447 2.4437 65.73 21.73 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230227 23.78 23.92 21.77 21.81 -8.09% -2.63% 138.1% 182550 4.0887 115.11 22.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230224 24.4 25.38 23.58 23.73 -3.69% -2.39% 159.06% 159707 3.8829 119.94 24.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230223 23.12 25 23.1 24.64 2.92% 0.98% 169% 194570 4.7467 161.63 24.4 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230222 22.45 24.8 22.09 23.94 5.93% 4.27% 161.35% 182088 4.1799 164.91 22.96 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230221 21.67 23.18 21.3 22.6 6.1% 0.98% 146.72% 205646 4.6021 213.34 22.38 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230220 21.58 21.68 20.38 21.3 -1.8% 1.04% 132.53% 147799 3.1154 176.84 21.08 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230217 20.8 22.24 20.53 21.69 3.83% 0.51% 136.79% 247852 5.3481 358.26 21.58 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230216 18.91 20.89 18.81 20.89 10.01% 3.72% 128.06% 201713 4.0617 396.59 20.14 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230215 19.07 19.12 18.96 18.99 -0.47% -0.26% 107.31% 25786 0.491 71.32 19.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230214 19.1 19.2 18.89 19.08 -0.05% 0.26% 108.3% 41363 0.7873 111.55 19.03 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230213 18.9 19.18 18.81 19.09 1.17% 0.26% 108.41% 49509 0.9425 140.32 19.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230210 18.71 18.98 18.58 18.87 0.96% 0.43% 106% 46543 0.8746 132.79 18.79 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230209 18.32 18.76 18.21 18.69 2.19% 0.48% 104.04% 39098 0.7272 120.46 18.6 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230208 18.61 18.75 18.28 18.29 -2.19% -0.87% 99.67% 21483 0.3963 71.46 18.45 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230207 18.42 18.78 18.29 18.7 1.19% 0.81% 104.15% 34802 0.6457 116.69 18.55 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230206 18.74 18.77 18.44 18.48 -1.23% -0.43% 101.75% 23193 0.4304 80.68 18.56 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230203 18.8 18.9 18.34 18.71 -0.74% 0.48% 104.26% 35551 0.6619 122.6 18.62 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230202 18.7 18.95 18.57 18.85 0.48% 0.32% 105.79% 37879 0.7118 136.89 18.79 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230201 18.54 18.85 18.42 18.76 1.08% 0.7% 104.8% 35692 0.665 129.55 18.63 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230131 18.47 18.56 18.3 18.56 0.32% 0.65% 102.62% 23903 0.4407 77.48 18.44 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230130 18.3 18.61 18.21 18.5 1.87% 0.38% 101.97% 43448 0.8009 139.46 18.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230120 18.1 18.23 18.05 18.16 0.61% 0.11% 98.25% 18276 0.3315 58.45 18.14 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230119 18 18.07 17.88 18.05 0.28% 0.22% 97.05% 13647 0.2458 41.02 18.01 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230118 18.29 18.29 17.97 18 -1.04% -0.28% 96.51% 22035 0.3978 61.89 18.05 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230117 18.57 18.62 18.14 18.19 -1.99% -0.76% 98.58% 24855 0.4556 69.1 18.33 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230116 18.42 18.58 18.34 18.56 0.6% 0.43% 102.62% 27169 0.5021 68.93 18.48 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230113 18.36 18.48 18.21 18.45 0.82% 0.6% 101.42% 25825 0.4737 63.23 18.34 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230112 18.58 18.74 18.22 18.3 -2.19% -0.65% 99.78% 35625 0.6561 85.06 18.42 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230111 18.08 19.09 17.83 18.71 3.89% 0.7% 104.26% 66066 1.2272 156.82 18.58 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230110 18.15 18.16 17.81 18.01 -0.55% 0.39% 96.62% 28113 0.5043 65.87 17.94 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230109 18.16 18.26 17.87 18.11 -0.55% 0.28% 97.71% 41481 0.7493 87.44 18.06 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230106 18.26 18.29 18.05 18.21 -1.09% 0.39% 98.8% 30786 0.5585 59.95 18.14 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230105 18.23 18.62 18.1 18.41 1.32% 0.11% 100.98% 41983 0.772 78.96 18.39 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230104 18.16 18.3 17.97 18.17 0.17% 0.22% 98.36% 30605 0.555 58.53 18.13 0% 9.29 0% 9.23 0% 9.16 0% 0%
20230103 18.7 18.7 17.9 18.14 -4.53% -0.17% 98.03% 62489 1.1354 121.59 18.17 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221230 18.8 19.07 18.51 19 1.44% 1.33% 107.42% 37992 0.7124 82.01 18.75 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221229 18.67 18.93 18.44 18.73 0.38% -0.11% 104.48% 36941 0.6926 78.84 18.75 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221228 18.79 18.88 18.52 18.66 -1.01% -0.05% 103.71% 40889 0.7635 82.33 18.67 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221227 18.99 19.2 18.79 18.85 -0.89% -0.68% 105.79% 55846 1.0599 105.35 18.98 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221226 18.58 19.22 18.45 19.02 0.58% 0.85% 107.64% 75124 1.417 151.01 18.86 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221223 17.77 18.94 17.5 18.91 5.64% 3.16% 106.44% 81169 1.4879 176.75 18.33 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221222 17.53 18.48 17.45 17.9 2.87% -1.16% 95.41% 55304 1.0013 131.81 18.11 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221221 17.66 17.88 17.31 17.4 -1.42% -0.8% 89.96% 27153 0.4762 67.48 17.54 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221220 17.98 17.98 17.52 17.65 -1.18% -0.34% 92.69% 23407 0.4146 55.6 17.71 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221219 18.28 18.39 17.79 17.86 -2.62% -0.89% 94.98% 29805 0.5372 64.88 18.02 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221216 18 18.58 17.92 18.34 0.88% 0.22% 100.22% 41600 0.7613 85.75 18.3 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221215 18.84 18.84 18.18 18.18 -3.55% -1.25% 98.47% 63869 1.1757 126.9 18.41 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221214 17.95 19.24 17.9 18.85 4.78% 1.24% 105.79% 83281 1.5506 180.07 18.62 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221213 17.98 18.16 17.91 17.99 -0.28% -0.17% 96.4% 20977 0.378 50.93 18.02 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221212 18 18.26 17.97 18.04 -1.42% -0.17% 96.94% 24743 0.4472 59.82 18.07 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221209 18.22 18.35 17.96 18.3 0.83% 0.77% 99.78% 36701 0.6664 90.91 18.16 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221208 18.28 18.38 18.11 18.15 -1.25% -0.27% 98.14% 26283 0.4783 69.19 18.2 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221207 18.3 18.5 18.03 18.38 0.44% 0.38% 100.66% 47701 0.8736 130.84 18.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221206 18.02 18.79 17.95 18.3 1.1% -0.38% 99.78% 66745 1.2261 196.9 18.37 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221205 17.63 18.44 17.63 18.1 2.55% -0.11% 97.6% 61543 1.1153 204.51 18.12 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221202 17.09 17.86 16.96 17.65 3.76% 0.8% 92.69% 64576 1.1306 238.85 17.51 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221201 16.97 17.66 16.97 17.01 1.13% -1.1% 85.7% 32713 0.5626 143.21 17.2 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221130 16.98 17.07 16.81 16.82 -1.06% -0.59% 83.62% 18320 0.3099 84.54 16.92 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221129 16.53 17.08 16.51 17 2.66% 0.65% 85.59% 25481 0.4303 116.83 16.89 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221128 16.32 16.63 16.18 16.56 -0.06% 0.79% 80.79% 18369 0.3018 76.67 16.43 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221125 16.85 16.85 16.5 16.57 -1.13% -0.36% 80.9% 15003 0.2495 61.86 16.63 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221124 16.94 17.06 16.68 16.76 -0.3% -0.48% 82.97% 14207 0.2392 57.16 16.84 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221123 17.05 17.05 16.42 16.81 -0.88% 0.66% 83.52% 24785 0.4139 98.16 16.7 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221122 17.21 17.45 16.88 16.96 -0.82% -0.76% 85.15% 26335 0.4501 111.02 17.09 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221121 17.2 17.2 16.91 17.1 -1.16% 0.35% 86.68% 23977 0.4085 104.48 17.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221118 17.48 17.48 17.3 17.3 -0.23% -0.46% 88.86% 19430 0.3377 85.65 17.38 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221117 17.39 17.4 17.16 17.34 -0.34% 0.46% 89.3% 17524 0.3025 73.96 17.26 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221116 17.45 17.58 17.31 17.4 -0.63% -0.34% 89.96% 18715 0.3267 79.35 17.46 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221115 16.76 17.55 16.71 17.51 4.1% 1.04% 91.16% 39754 0.6888 163.68 17.33 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221114 17.16 17.2 16.8 16.82 -1.98% -1% 83.62% 23013 0.391 94.89 16.99 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221111 17.26 17.58 17.12 17.16 0.88% -0.64% 87.34% 22954 0.3964 96.8 17.27 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221110 17.1 17.13 16.95 17.01 -1.05% -0.18% 85.7% 16148 0.2751 67.88 17.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221109 17.24 17.27 17.07 17.19 0.12% 0.06% 87.66% 15428 0.2651 64.67 17.18 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221108 17.3 17.4 17.06 17.17 -0.81% 0.12% 87.45% 18306 0.3139 73.56 17.15 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221107 17.22 17.45 17.16 17.31 -0.12% 0% 88.97% 25320 0.4383 103.09 17.31 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221104 17.17 17.41 17.08 17.33 1.29% 0.29% 89.19% 27760 0.4797 114.73 17.28 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221103 16.88 17.13 16.82 17.11 0.23% 0.41% 86.79% 19509 0.3324 84.45 17.04 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221102 16.91 17.19 16.81 17.07 0.35% 0% 86.35% 24509 0.4184 104.41 17.07 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221101 16.37 17.05 16.37 17.01 4.81% 1.01% 85.7% 35598 0.5995 157.99 16.84 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221031 15.88 16.42 15.8 16.23 2.2% 0.19% 77.18% 22376 0.3624 103.07 16.2 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221028 16.66 16.83 15.81 15.88 -5.42% -2.28% 73.36% 21536 0.3499 101.29 16.25 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221027 16.82 17.1 16.6 16.79 -0.65% -0.53% 83.3% 18848 0.3181 91.14 16.88 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221026 16.51 17.03 16.46 16.9 2.67% 0.18% 84.5% 25253 0.4261 124.3 16.87 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221025 16.47 16.59 16.1 16.46 0.43% 0.73% 79.69% 18118 0.2961 87.98 16.34 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221024 16.69 17.09 16.34 16.39 -1.74% -1.92% 78.93% 22283 0.3724 111.64 16.71 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221021 16.75 16.83 16.46 16.68 0.24% 0.24% 82.1% 14985 0.2493 77.3 16.64 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221020 16.45 16.94 16.31 16.64 0.91% 0.12% 81.66% 24345 0.4047 126.37 16.62 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221019 16.75 16.76 16.49 16.49 -1.49% -0.72% 80.02% 13020 0.2163 70.32 16.61 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221018 16.87 16.99 16.69 16.74 -0.42% -0.24% 82.75% 19539 0.3279 101.7 16.78 0% 9.29 0% 9.23 0% 9.16 0% 0%
20221017 16.52 16.96 16.42 16.81 1.39% 0.12% 83.52% 18181 0.3052 96.23 16.79 0% 9.29 0% 9.23 0% 9.16 0% 0%
20220720 21.23 22 20.77 21.48 2.48% 0.42% 134.5% 64592 1.3819 212.62 21.39 128.04% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220719 20.5 20.96 20.33 20.96 2.49% 1.16% 128.82% 30766 0.6374 98.07 20.72 120.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220718 20.1 20.47 19.76 20.45 0.99% 1.49% 123.25% 31986 0.6445 99.16 20.15 114.82% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220715 20.73 21.09 20.23 20.25 -2.83% -1.98% 121.07% 37101 0.7666 117.95 20.66 120.26% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220714 20.71 21 20.6 20.84 0.63% 0.1% 127.51% 23388 0.487 74.93 20.82 121.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220713 20.28 21.35 20.28 20.71 1.37% -0.24% 126.09% 34135 0.7086 109.03 20.76 121.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220712 20.28 20.52 20.18 20.43 0.25% 0.29% 123.03% 24436 0.4977 76.58 20.37 117.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220711 20.7 20.7 20.16 20.38 -1.64% 0.39% 122.49% 26796 0.544 83.7 20.3 116.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220708 21.03 21.32 20.69 20.72 -1.33% -0.67% 126.2% 26228 0.5472 84.19 20.86 122.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220707 20.94 21.12 20.68 21 0.24% 0.33% 129.26% 25693 0.5378 82.75 20.93 123.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220706 21.16 21.37 20.69 20.95 -1.74% -0.1% 128.71% 31697 0.6648 102.29 20.97 123.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220705 21.8 21.87 21.1 21.32 -2.11% -0.51% 132.75% 29889 0.6404 98.53 21.43 128.46% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220704 21.26 21.78 20.8 21.78 1.73% 1.68% 137.77% 34822 0.7459 114.77 21.42 128.36% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220701 21.83 22.02 21.35 21.41 -1.97% -0.74% 133.73% 38376 0.8279 127.38 21.57 129.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220630 21.51 22.16 21.48 21.84 1.53% 0.09% 138.43% 41686 0.9097 139.97 21.82 132.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220629 22.5 22.56 21.5 21.51 -4.57% -2.4% 134.83% 48697 1.0732 165.13 22.04 134.97% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220628 22.38 22.58 22.16 22.54 0.85% 0.63% 146.07% 39175 0.8775 135.01 22.4 138.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220627 22.18 22.58 22.16 22.35 0.45% -0.18% 144% 41598 0.9314 143.31 22.39 138.7% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220624 22.08 22.65 22.08 22.25 0.23% -0.4% 142.9% 44198 0.9874 151.92 22.34 138.17% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220623 21.45 22.36 21.45 22.2 2.73% 0.63% 142.36% 44900 0.9904 152.39 22.06 135.18% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220622 22.15 22.18 21.61 21.61 -1.37% -0.87% 135.92% 31001 0.6759 104 21.8 132.41% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220621 22.51 22.63 21.62 21.91 -3.05% -0.86% 139.19% 62113 1.3728 211.22 22.1 135.61% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220620 23.01 23.18 22.31 22.6 -1.14% -0.62% 146.72% 59885 1.3615 209.48 22.74 142.43% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220617 22.92 23.26 22.64 22.86 -0.31% -0.31% 149.56% 65036 1.4915 229.49 22.93 144.46% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220616 22.05 24.18 22.02 22.93 3.57% 0.39% 150.33% 102364 2.3378 359.7 22.84 143.5% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220615 22 22.45 21.66 22.14 -0.05% 0.23% 141.7% 71232 1.5734 242.09 22.09 135.5% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220614 21.5 22.4 21.36 22.15 1.05% 0.68% 141.81% 65581 1.4429 222.01 22 134.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220613 21.4 22.5 21.16 21.92 1.62% 0.41% 139.3% 72408 1.5809 243.24 21.83 132.73% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220610 21.34 21.63 21 21.57 1.41% 0.65% 135.48% 51552 1.1047 169.97 21.43 128.46% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220609 21.88 22.05 21.25 21.27 -4.15% -1.39% 132.21% 76464 1.6497 253.83 21.57 129.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220608 22 22.68 21.61 22.19 0% 0.09% 142.25% 151836 3.3664 517.96 22.17 136.35% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220607 20.2 22.19 20.2 22.19 10.01% 1.37% 142.25% 83925 1.837 282.65 21.89 133.37% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220606 19.97 20.28 19.88 20.17 0.4% 0.45% 120.2% 40214 0.8075 124.24 20.08 114.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220602 19.9 20.22 19.3 20.09 1.06% 1.41% 119.32% 46381 0.9187 141.35 19.81 111.19% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220601 19.99 20.27 19.82 19.88 -1% -0.75% 117.03% 43372 0.8687 133.66 20.03 113.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220531 19.77 20.25 19.61 20.08 1.41% 0.9% 119.21% 62129 1.2365 190.25 19.9 112.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220530 19.86 20.04 19.7 19.8 -0.25% -0.2% 116.16% 37058 0.7352 113.12 19.84 111.51% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220527 20.1 20.28 19.61 19.85 -0.7% -0.4% 116.7% 44360 0.884 136.01 19.93 112.47% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220526 20.24 20.71 19.8 19.99 -1.04% -0.84% 118.23% 51262 1.0336 159.03 20.16 114.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220525 20.41 20.65 20.16 20.6 0.98% 0.83% 124.89% 51596 1.0541 162.19 20.43 117.8% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220524 21.6 21.65 20.36 20.4 -5.56% -2.72% 122.71% 82641 1.7327 266.6 20.97 123.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220523 21.89 22.45 21.55 21.6 -3.79% -1.05% 135.81% 100917 2.2027 338.91 21.83 132.73% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220520 22.68 23.46 22.37 22.45 -1.97% -1.32% 145.09% 93934 2.1373 328.85 22.75 142.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220519 22.28 23.5 21.78 22.9 2.78% 0.48% 150% 115250 2.6264 404.11 22.79 142.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220518 22.4 24.41 21.8 22.28 -2.45% -2.66% 143.23% 178213 4.0791 627.62 22.89 144.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220517 20.6 22.94 20.05 22.84 9.54% 6.13% 149.34% 159719 3.4378 528.95 21.52 129.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220516 19.18 21.1 18.93 20.85 8.71% 3.01% 127.62% 131350 2.6581 408.98 20.24 115.78% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220513 19.56 19.67 19.01 19.18 -1.49% -0.57% 109.39% 43214 0.8334 128.23 19.29 105.65% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220512 18.95 19.78 18.68 19.47 2.74% 1.09% 112.55% 77252 1.4878 228.92 19.26 105.33% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220511 19.19 19.7 18.91 18.95 -1.92% -1.92% 106.88% 78818 1.5228 234.3 19.32 105.97% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220510 18.98 19.5 18.61 19.32 3.21% 1.26% 110.92% 102241 1.9505 300.11 19.08 103.41% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220509 17.06 18.72 17.01 18.72 9.99% 2.74% 104.37% 44027 0.802 123.4 18.22 94.24% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220506 16.69 17.24 16.65 17.02 -0.7% 0.24% 85.81% 28936 0.4912 75.58 16.98 81.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220505 17.32 17.65 17 17.14 -1.1% -1.15% 87.12% 47345 0.8211 126.34 17.34 84.86% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220429 16.74 17.43 16.58 17.33 4.65% 1.35% 89.19% 67015 1.1459 176.31 17.1 82.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220428 17.8 17.8 16.3 16.56 2.35% -2.82% 80.79% 113524 1.9349 297.71 17.04 81.66% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220427 15.25 16.18 15.02 16.18 9.99% 2.73% 76.64% 34657 0.5459 83.99 15.75 67.91% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220426 15.07 15.5 14.5 14.71 -2.52% -2% 60.59% 47695 0.7159 110.15 15.01 60.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220425 16.4 16.4 15.09 15.09 -10.02% -3.95% 64.74% 50137 0.7879 121.23 15.71 67.48% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220422 17.04 17.1 16.5 16.77 -2.39% 0% 83.08% 32688 0.5481 84.33 16.77 78.78% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220421 17.86 18.29 17 17.18 -4.98% -3.05% 87.55% 40574 0.7191 110.64 17.72 88.91% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220420 17.77 18.29 17.74 18.08 1.63% 0.33% 97.38% 32220 0.5806 89.33 18.02 92.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220419 18.12 18.33 17.7 17.79 -1.5% -0.84% 94.21% 23830 0.4274 65.76 17.94 91.26% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220418 17.93 18.34 17.7 18.06 -0.33% 0.5% 97.16% 28161 0.5061 77.87 17.97 91.58% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220415 18.48 18.61 17.9 18.12 -2.63% -0.44% 97.82% 39630 0.7211 110.95 18.2 94.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220414 18.3 19 17.85 18.61 2.48% 0.05% 103.17% 57791 1.075 165.4 18.6 98.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220413 18.18 19 17.9 18.16 -0.49% -1.73% 98.25% 48203 0.8909 137.08 18.48 97.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220412 17.57 18.27 17.57 18.25 3.99% 1.16% 99.24% 33820 0.6101 93.87 18.04 92.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220411 18.28 18.3 17.44 17.55 -4.2% -1.07% 91.59% 32757 0.581 89.39 17.74 89.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220408 18.59 18.88 18.11 18.32 -1.93% -0.16% 100% 26684 0.4897 75.35 18.35 95.63% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220407 19.07 19.4 18.66 18.68 -2.61% -1.27% 103.93% 25557 0.4836 74.41 18.92 101.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220401 19.85 20.16 19.51 19.89 0.4% 0.05% 117.14% 19819 0.394 60.62 19.88 111.94% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220331 20.18 20.29 19.77 19.81 -2.12% -0.7% 116.27% 21187 0.4226 65.02 19.95 112.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220330 20.02 20.26 19.82 20.24 2.17% 0.85% 120.96% 20092 0.4033 62.05 20.07 113.97% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220329 20.3 20.38 19.78 19.81 -1.3% -0.95% 116.27% 20165 0.4034 62.07 20 113.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220328 20.37 20.38 19.94 20.07 -2.38% -0.15% 119.1% 23259 0.4674 71.92 20.1 114.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220325 20.85 21.08 20.56 20.56 -1.67% -0.87% 124.45% 22657 0.4698 72.28 20.74 121.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220324 21.13 21.13 20.36 20.91 -1.27% 0.19% 128.28% 26134 0.5455 83.93 20.87 122.49% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220323 21.24 21.38 20.99 21.18 0.28% 0.09% 131.22% 25103 0.5313 81.75 21.16 125.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220322 20.99 21.4 20.99 21.12 0% -0.24% 130.57% 26439 0.5597 86.12 21.17 125.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220321 20.75 21.36 20.51 21.12 2.42% 0.43% 130.57% 38536 0.8106 124.72 21.03 124.2% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220318 20.49 20.83 20.12 20.62 1.23% -0.05% 125.11% 41686 0.8599 132.31 20.63 119.94% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220317 20.15 20.65 20 20.37 2.21% 0.25% 122.38% 40566 0.8244 126.84 20.32 116.63% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220316 18.92 20.2 18.32 19.93 6.46% 3.75% 117.58% 62846 1.2074 185.77 19.21 104.8% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220315 20.05 20.16 18.72 18.72 -7.83% -3.95% 104.37% 49131 0.9574 147.31 19.49 107.78% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220311 20.79 21.45 20.41 21.36 0.75% 2.05% 133.19% 31305 0.6553 100.83 20.93 123.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220310 21.21 21.6 20.8 21.2 0.95% 0.24% 131.44% 39726 0.8403 129.29 21.15 125.48% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220309 21.73 21.94 19.89 21 -3.45% 0.38% 129.26% 59354 1.2419 191.08 20.92 123.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220308 22.46 23.05 21.61 21.75 -2.33% -2.2% 137.45% 34699 0.7718 118.75 22.24 137.1% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220307 23.12 23.12 22.15 22.27 -3.93% -1.07% 143.12% 36192 0.8147 125.35 22.51 139.98% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220304 23.6 23.63 23.1 23.18 -2.44% -0.6% 153.06% 34403 0.8024 123.46 23.32 148.61% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220303 24.3 24.37 23.6 23.76 -1.7% -0.46% 159.39% 32194 0.7684 118.23 23.87 154.48% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220302 23.73 24.46 23.61 24.17 0.92% 0.58% 163.86% 39617 0.9521 146.49 24.03 156.18% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220301 23.7 24.14 23.54 23.95 2.05% 0.29% 161.46% 41382 0.9882 152.05 23.88 154.58% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220228 23.6 23.69 23.14 23.47 -0.04% 0.26% 156.22% 24203 0.5667 87.19 23.41 149.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220225 23.48 23.95 23.16 23.48 1.03% -0.38% 156.33% 33112 0.7803 120.06 23.57 151.28% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220224 23.6 24.16 22.82 23.24 -2.35% -1.15% 153.71% 55893 1.3139 202.16 23.51 150.64% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220223 23.7 24 23.44 23.8 -0.75% 0.42% 159.83% 47672 1.1297 173.82 23.7 152.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220222 23.66 24.18 23.36 23.98 -1.11% 0.84% 161.79% 63381 1.5074 231.93 23.78 153.52% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220221 22.39 24.62 22.39 24.25 8.36% 0.71% 164.74% 98208 2.3647 363.84 24.08 156.72% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220218 22.6 22.7 22.32 22.38 -1.71% -0.4% 144.32% 33410 0.7506 115.49 22.47 139.55% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220217 22.61 23.32 22.23 22.77 1.61% 0.18% 148.58% 56986 1.2953 199.3 22.73 142.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220216 22.4 22.5 22.1 22.41 0.49% 0.31% 144.65% 26403 0.5898 90.75 22.34 138.17% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220215 22 22.39 21.68 22.3 2.2% 0.72% 143.45% 30536 0.6761 104.03 22.14 136.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220214 21.81 22.11 21.56 21.82 -0.59% -0.18% 138.21% 21064 0.4605 70.85 21.86 133.05% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220211 22.13 22.43 21.89 21.95 -0.77% -0.59% 139.63% 26715 0.59 90.78 22.08 135.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220210 22.38 22.47 22.06 22.12 -1.34% -0.32% 141.48% 21529 0.4777 73.5 22.19 136.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20220209 22.15 22.55 21.88 22.42 1.68% 0.72% 144.76% 30346 0.6755 103.93 22.26 137.31% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211203 28.69 29.29 28.42 28.97 0.84% 0.14% 216.27% 61321 1.7742 272.98 28.93 208.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211202 28.77 29.77 28.6 28.73 -0.59% -0.97% 213.65% 63520 1.8425 283.49 29.01 209.28% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211201 29.45 29.49 28.48 28.9 -0.69% 0.59% 215.5% 60303 1.7323 266.54 28.73 206.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211130 28.52 29.57 28.33 29.1 3.05% 0.14% 217.69% 83808 2.4357 374.76 29.06 209.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211129 28.62 28.86 28.2 28.24 -2.62% -0.63% 208.3% 53766 1.5279 235.09 28.42 202.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211126 28.3 29.17 28.3 29 2% 0.62% 216.59% 55336 1.5949 245.4 28.82 207.25% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211125 29.16 29.46 28.41 28.43 -2.5% -1.32% 210.37% 64882 1.869 287.57 28.81 207.14% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211124 28.7 29.5 28.62 29.16 1.14% 0.34% 218.34% 63589 1.8477 284.29 29.06 209.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211123 28.8 29.39 28.68 28.83 -0.31% -0.45% 214.74% 51777 1.4997 230.75 28.96 208.74% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211122 28.75 29.7 28.7 28.92 0.77% -0.89% 215.72% 66854 1.9508 300.16 29.18 211.09% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211119 28.75 29.18 28.54 28.7 -0.35% -0.31% 213.32% 48971 1.4101 216.96 28.79 206.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211118 28.74 29.06 28.51 28.8 -0.1% 0% 214.41% 49176 1.4163 217.92 28.8 207.04% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211117 29.21 29.4 28.6 28.83 -1.27% -0.03% 214.74% 60117 1.7338 266.77 28.84 207.46% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211116 29.5 30.17 29.15 29.2 -0.88% -1.38% 218.78% 67603 2.0016 307.97 29.61 215.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211115 29.8 30.06 29.4 29.46 -1.14% -0.67% 221.62% 46334 1.3744 211.47 29.66 216.2% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211112 29.95 30.19 29.34 29.8 0.74% -0.1% 225.33% 52989 1.5804 243.16 29.83 218.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211111 29.8 30.15 29.43 29.58 -0.9% -0.2% 222.93% 56428 1.6725 257.34 29.64 215.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211110 29.62 30.34 29.29 29.85 0.88% 0.03% 225.87% 72360 2.159 332.19 29.84 218.12% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211109 29.09 29.91 28.77 29.59 0.78% 0.78% 223.03% 80329 2.3582 362.84 29.36 213.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211108 27.22 29.88 26.58 29.36 7.78% 1.38% 220.52% 150077 4.3462 668.72 28.96 208.74% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211105 27.27 27.8 27.17 27.24 -1.02% -0.58% 197.38% 50277 1.3777 211.98 27.4 192.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211104 26.48 27.94 26.48 27.52 3.93% 0.77% 200.44% 74308 2.0297 312.3 27.31 191.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211103 26.68 27.11 26.21 26.48 -0.75% -0.15% 189.08% 39141 1.0382 159.74 26.52 182.73% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211102 27.38 27.64 26.28 26.68 -2.38% -0.67% 191.27% 60812 1.6335 251.33 26.86 186.35% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211101 26.94 28 26.81 27.33 0.07% -0.22% 198.36% 54442 1.4913 229.46 27.39 192% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211029 26.31 27.6 26.31 27.31 3.76% 0.81% 198.14% 66810 1.81 278.49 27.09 188.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211028 27.19 27.55 26.1 26.32 -3.02% -1.79% 187.34% 62218 1.6676 256.58 26.8 185.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211027 27.83 27.83 26.95 27.14 -2.58% -0.44% 196.29% 59804 1.6301 250.81 27.26 190.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211026 27.92 28.4 27.77 27.86 -0.61% -0.64% 204.15% 50708 1.4217 218.75 28.04 198.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211025 28.66 28.7 27.68 28.03 -2.13% 0.18% 206% 58918 1.6487 253.67 27.98 198.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211022 28.38 29.24 28.25 28.64 0.39% -0.31% 212.66% 60719 1.7445 268.41 28.73 206.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211021 29.05 29.36 28.32 28.53 -1.01% -0.63% 211.46% 55681 1.5986 245.96 28.71 206.08% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211020 28.87 29.4 28.62 28.82 -0.89% -0.31% 214.63% 54948 1.5883 244.38 28.91 208.21% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211019 29.18 29.78 28.95 29.08 0.1% -0.89% 217.47% 55799 1.6369 251.86 29.34 212.79% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211018 30.42 30.5 28.88 29.05 -5.47% -1.46% 217.14% 101440 2.9903 460.1 29.48 214.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211015 29.7 31.38 29.38 30.73 3.29% 0.42% 235.48% 96711 2.9593 455.33 30.6 226.23% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211014 29.49 30.14 29.13 29.75 0.44% 0.44% 224.78% 66352 1.9654 302.4 29.62 215.78% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211013 29.09 30.05 28.46 29.62 2.95% 0.85% 223.36% 87624 2.5739 396.03 29.37 213.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211012 30.01 30.28 27.95 28.77 -4.13% -0.55% 214.08% 125623 3.6343 559.18 28.93 208.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211011 31 32.09 29.8 30.01 -4.12% -2.91% 227.62% 100182 3.0964 476.42 30.91 229.53% 9.29 0% 9.23 0% 9.16 0% 0.32%
20211008 31 31.96 30.6 31.3 1% -0.67% 241.7% 88071 2.7749 426.95 31.51 235.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210930 30.16 31.51 30.02 30.99 1.91% 0.75% 238.32% 96960 2.9829 458.96 30.76 227.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210929 30.91 31.93 30.2 30.41 -3.89% -1.78% 231.99% 119675 3.7051 570.08 30.96 230.06% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210928 34.51 35 31.64 31.64 -9.99% -1.83% 245.41% 209507 6.7524 1038.94 32.23 243.6% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210927 33.4 36.75 33.31 35.15 5.02% -0.23% 283.73% 239749 8.447 1299.68 35.23 275.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210924 32.25 33.59 31.99 33.47 3.24% 1.24% 265.39% 158333 5.2344 805.38 33.06 252.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210923 32.13 33.46 31.75 32.42 -0.06% -0.64% 253.93% 148057 4.8312 743.34 32.63 247.87% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210922 31.7 32.88 31.5 32.44 0.46% 0.68% 254.15% 137866 4.4425 683.54 32.22 243.5% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210917 31.25 32.87 30.38 32.29 3.93% 2.05% 252.51% 178266 5.6395 867.71 31.64 237.31% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210916 30.75 32 30.1 31.07 0.88% -0.42% 239.19% 171810 5.3599 824.69 31.2 232.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210915 30.4 31.2 30.05 30.8 -0.42% 0.82% 236.24% 123249 3.7655 579.37 30.55 225.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210914 29.21 31.71 29.06 30.93 5.89% 1.28% 237.66% 191532 5.8489 899.93 30.54 225.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210913 29.35 30.43 28.6 29.21 -2.8% -0.24% 218.89% 174754 5.1161 787.18 29.28 212.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210910 27.55 30.05 27.1 30.05 9.99% 5.03% 228.06% 153714 4.3975 676.61 28.61 205.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210909 27.65 27.88 27.13 27.32 -1.09% -0.36% 198.25% 58081 1.5928 245.07 27.42 192.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210908 27.98 28.02 27.27 27.62 -0.5% -0.07% 201.53% 68544 1.8945 291.49 27.64 194.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210907 27.49 28.2 27.3 27.76 0.07% -0.07% 203.06% 87605 2.4334 374.41 27.78 196.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210906 26.62 27.91 26.32 27.74 3.9% 1.02% 202.84% 129882 3.5672 548.86 27.46 192.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210729 32.4 33.29 31.48 32.08 -1.02% 0.06% 250.22% 113538 3.6402 560.09 32.06 241.79% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210728 31.2 32.69 30.42 32.41 1.28% 2.95% 253.82% 137869 4.3401 667.78 31.48 235.61% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210727 33.32 34.17 31.99 32 -5.6% -3.12% 249.34% 142379 4.7031 723.63 33.03 252.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210726 35.11 35.5 32.68 33.9 -5.83% -0.91% 270.09% 183311 6.2702 964.75 34.21 264.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210723 37.58 37.6 35.72 36 -4.26% -1.26% 293.01% 155794 5.6807 874.05 36.46 288.7% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210722 39.5 40.34 37.3 37.6 -5.79% -2.99% 310.48% 219149 8.494 1306.91 38.76 313.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210721 39.3 40.3 39.03 39.91 -0.25% 0.96% 335.7% 220038 8.6976 1338.24 39.53 321.43% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210720 38.39 40.37 38.39 40.01 4.66% 0.68% 336.79% 260318 10.344 1591.56 39.74 323.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210719 36.99 38.28 36.38 38.23 2.88% 2.3% 317.36% 149820 5.5988 861.45 37.37 298.4% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210716 37.6 38.03 36.82 37.16 -2.21% -0.46% 305.68% 169176 6.3149 971.63 37.33 297.97% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210715 35.75 38.28 35.58 38 4.25% 2.12% 314.85% 264778 9.8514 1515.76 37.21 296.7% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210714 35.47 37.71 34.71 36.45 1.31% 0.36% 297.93% 207289 7.5286 1158.37 36.32 287.21% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210713 35.96 36.97 35.75 35.98 1.12% -0.99% 292.79% 155589 5.6544 870 36.34 287.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210712 35.45 36.3 34.55 35.58 0.23% -0.28% 288.43% 139439 4.9754 765.53 35.68 280.38% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210709 34.74 35.57 33.46 35.5 1.28% 2.81% 287.55% 149570 5.1651 794.72 34.53 268.12% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210708 36.76 36.96 34.98 35.05 -3.23% -1.82% 282.64% 147283 5.2584 809.07 35.7 280.6% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210707 34.7 37.17 34.42 36.22 4.05% -0.11% 295.41% 182861 6.6313 1020.31 36.26 286.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210706 34.66 35.16 34.06 34.81 -1.08% 0.84% 280.02% 127822 4.4121 678.86 34.52 268.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210705 34.45 35.99 34.06 35.19 1.41% -0.31% 284.17% 136548 4.8195 741.54 35.3 276.33% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210702 36.42 36.44 34.65 34.7 -5.45% -1.11% 278.82% 162315 5.6953 876.29 35.09 274.09% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210701 38.1 38.67 35.8 36.7 -4.48% -0.38% 300.66% 195442 7.2008 1107.93 36.84 292.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210630 39.99 40.38 38 38.42 -6.32% -1.84% 319.43% 257380 10.0749 1550.15 39.14 317.27% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210629 39.82 43.35 39.4 41.01 3.85% -0.7% 347.71% 364009 15.0345 2313.25 41.3 340.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210628 37.45 39.49 36.55 39.49 10% 2.7% 331.11% 308722 11.8703 1826.4 38.45 309.91% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210625 35.02 36.44 34.3 35.9 1.04% 1.38% 291.92% 155048 5.4897 844.66 35.41 277.51% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210624 36.99 37 35.5 35.53 -4.92% -1.33% 287.88% 146515 5.2756 811.72 36.01 283.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210623 38.17 38.33 37.1 37.37 -2.02% -0.53% 307.97% 158465 5.9534 916.01 37.57 300.53% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210622 37.25 38.49 36.63 38.14 2.69% 1.22% 316.38% 210764 7.9408 1221.79 37.68 301.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210621 36.4 37.22 36.01 37.14 0.81% 1.14% 305.46% 176591 6.4847 997.75 36.72 291.47% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210618 36.72 37.37 35.51 36.84 1.29% 1.07% 302.18% 226506 8.2556 1270.23 36.45 288.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210617 34.54 37.72 34.53 36.37 3.91% -0.47% 297.05% 236633 8.6464 1330.36 36.54 289.55% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210616 36.35 36.58 34.58 35 -5.1% -1.1% 282.1% 217381 7.6928 1183.64 35.39 277.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210615 34.27 37.47 33.8 36.88 6.77% 3.51% 302.62% 330374 11.7708 1811.09 35.63 279.85% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210611 36 37 34.35 34.54 -4.06% -2.73% 277.07% 278529 9.8904 1521.76 35.51 278.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210610 38.24 39.49 35.55 36 -8.07% -2.52% 293.01% 359080 13.2623 2040.57 36.93 293.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210609 39.38 42.57 37.86 39.38 -6.19% -1.23% 329.91% 340344 13.5695 2087.84 39.87 325.05% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210608 47.99 47.99 41.98 41.98 -9.99% -5.64% 358.3% 455014 20.245 3114.95 44.49 374.31% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210607 42.16 46.64 41 46.64 10% 4.36% 409.17% 438924 19.6135 3017.79 44.69 376.44% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210604 41.48 43.5 40.88 42.4 0.95% 0.83% 362.88% 319909 13.4536 2070.01 42.05 348.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210603 40.2 45.1 39.6 42 1.69% -1.04% 358.52% 425252 18.0456 2776.55 42.44 352.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210602 40.8 42.5 39.51 41.3 0.83% 0.49% 350.87% 320670 13.18 2027.91 41.1 338.17% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210601 41.99 43.94 39.01 40.96 -2.48% -1.44% 347.16% 348660 14.4906 2229.56 41.56 343.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210531 41.03 42 39.99 42 2.39% 1.69% 358.52% 352373 14.5528 2239.13 41.3 340.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210528 44.48 44.49 40.5 41.02 -5.72% -2.26% 347.82% 490124 20.5712 3165.14 41.97 347.44% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210527 39.56 43.51 38.85 43.51 10.01% 5.48% 375% 483627 19.9511 3069.73 41.25 339.77% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210526 39.56 42.69 38.89 39.55 1.91% -3.61% 331.77% 527475 21.6437 3330.16 41.03 337.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210525 37 38.81 34.45 38.81 10.01% 5.81% 323.69% 369986 13.5723 2088.27 36.68 291.04% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210524 32.53 35.28 31.31 35.28 10.01% 3.64% 285.15% 250467 8.5256 1311.77 34.04 262.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210521 30.8 32.94 30.33 32.07 5.98% 1.65% 250.11% 325093 10.2552 1577.89 31.55 236.35% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210520 27.45 30.26 27.27 30.26 10% 2.75% 230.35% 232949 6.861 1055.65 29.45 213.97% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210519 26.71 28.13 26.59 27.51 1.21% 0.44% 200.33% 250284 6.8553 1054.78 27.39 192% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210518 24.3 27.18 24.3 27.18 10% 2.84% 196.72% 293531 7.7573 1193.56 26.43 181.77% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210517 24.15 26.69 24 24.71 1.85% -2.87% 169.76% 162049 4.1222 634.25 25.44 171.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210514 24.17 24.46 23.73 24.26 0.37% 0.66% 164.85% 82681 1.9926 306.59 24.1 156.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210513 23.65 24.6 23.5 24.17 0.58% -0.12% 163.86% 85529 2.0698 318.47 24.2 158% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210512 23.88 24.57 23.5 24.03 -1.92% 0.12% 162.34% 111842 2.6844 413.03 24 155.86% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210511 23.65 24.98 23.45 24.5 3.64% -0.2% 167.47% 174645 4.2879 659.75 24.55 161.73% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210510 23.23 23.84 22.51 23.64 -0.04% 1.94% 158.08% 122109 2.8317 435.69 23.19 147.23% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210507 23.2 23.98 23.2 23.65 0.64% 0.17% 158.19% 120413 2.8433 437.48 23.61 151.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210506 22.95 24.22 22.72 23.5 0.77% -0.59% 156.55% 179387 4.2406 652.47 23.64 152.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210430 21.16 23.32 21.12 23.32 10% 3.41% 154.59% 124476 2.8064 431.8 22.55 140.41% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210429 22.11 22.37 21.05 21.2 -5.36% -1.17% 131.44% 94539 2.0281 312.05 21.45 128.68% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210428 21.88 22.63 21.62 22.4 1.68% 0.76% 144.54% 93047 2.0681 318.2 22.23 136.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210427 21.53 22.05 21.13 22.03 1.47% 2.18% 140.5% 74353 1.6028 246.61 21.56 129.85% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210426 22.2 22.5 21.59 21.71 -2.56% -1.63% 137.01% 82105 1.8119 278.78 22.07 135.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210423 22.22 22.87 22.09 22.28 -0.31% -0.71% 143.23% 100419 2.2535 346.73 22.44 139.23% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210422 23.38 23.5 22.25 22.35 -5.14% -1.76% 144% 163440 3.7181 572.08 22.75 142.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210421 21.8 23.99 21.8 23.56 6.03% 1.73% 157.21% 213158 4.937 759.62 23.16 146.91% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210416 19.89 21.56 19.83 20.82 5.15% 0.14% 127.29% 139617 2.9027 446.62 20.79 121.64% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210415 19.76 19.94 19.35 19.8 0.2% 0.92% 116.16% 40543 0.7953 122.37 19.62 109.17% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210414 19.7 19.98 19.51 19.76 -0.2% -0.15% 115.72% 38776 0.7674 118.07 19.79 110.98% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210413 19.41 20.15 19.31 19.8 1.43% -0.05% 116.16% 51933 1.0288 158.29 19.81 111.19% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210412 19.59 19.94 19.34 19.52 -0.86% -0.61% 113.1% 56384 1.1076 170.42 19.64 109.38% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210409 20.01 20.14 19.69 19.69 -2.48% -0.81% 114.96% 52066 1.0335 159.02 19.85 111.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210408 19.9 20.59 19.82 20.19 0.05% -0.3% 120.41% 67049 1.358 208.95 20.25 115.88% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210407 20.18 20.28 19.77 20.18 -0.64% 0.95% 120.31% 67923 1.3577 208.9 19.99 113.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210406 20.8 20.8 20.18 20.31 -2.73% -0.44% 121.72% 82822 1.6895 259.95 20.4 117.48% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210402 20.7 21.61 20.6 20.88 0.14% -0.81% 127.95% 101954 2.1462 330.22 21.05 124.41% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210401 20.75 21.06 20.5 20.85 0.05% 0.24% 127.62% 75707 1.575 242.33 20.8 121.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210330 22.18 22.2 21 21.31 -2.16% -1.66% 132.64% 198031 4.2906 660.16 21.67 131.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210329 19.87 21.78 19.76 21.78 10% 3.13% 137.77% 145074 3.0641 471.45 21.12 125.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20210326 19.39 20.16 19.38 19.8 0.41% 0.1% 116.16% 77304 1.5287 235.21 19.78 110.87% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201215 15.4 15.4 15.4 15.4 10% 0% 68.12% 18390 0.2832 43.57 15.4 64.18% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201214 14 14 14 14 9.98% 0% 52.84% 13579 0.1901 29.25 14 49.25% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201211 12.73 12.73 12.73 12.73 10.03% 0% 38.97% 22452 0.2858 43.97 12.73 35.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201210 11.57 11.57 11.57 11.57 9.98% 0% 26.31% 7137 0.0826 12.71 11.57 23.35% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201209 10.52 10.52 10.52 10.52 10.04% 0% 14.85% 3212 0.0338 5.2 10.52 12.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201208 9.56 9.56 9.56 9.56 10.01% 0% 4.37% 14075 0.1346 20.71 9.56 1.92% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201123 7.99 8.69 7.93 8.69 10% 3.45% -5.13% 122710 1.0311 158.65 8.4 -10.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201120 7.86 7.93 7.78 7.9 0.38% 0.38% -13.76% 37870 0.2981 45.87 7.87 -16.1% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201119 7.8 7.89 7.68 7.87 1.03% 0.77% -14.08% 43425 0.3391 52.17 7.81 -16.74% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201118 7.72 7.86 7.7 7.79 0.39% -0.13% -14.96% 34941 0.2725 41.93 7.8 -16.84% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201117 7.77 7.78 7.62 7.76 -0.26% 0.91% -15.28% 46570 0.358 55.08 7.69 -18.02% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201116 7.89 7.9 7.71 7.78 -0.64% 0.13% -15.07% 40452 0.3144 48.37 7.77 -17.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201113 7.8 7.89 7.7 7.83 0.38% 0.51% -14.52% 34168 0.266 40.93 7.79 -16.95% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201112 7.83 7.89 7.78 7.8 -0.38% -0.26% -14.85% 32757 0.2563 39.44 7.82 -16.63% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201111 7.92 7.98 7.81 7.83 -1.76% -0.63% -14.52% 44949 0.354 54.47 7.88 -15.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201110 8.15 8.15 7.91 7.97 -2.69% -0.62% -12.99% 63159 0.5067 77.96 8.02 -14.5% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201109 8.05 8.23 8.05 8.19 1.87% 0.37% -10.59% 61045 0.4983 76.67 8.16 -13.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201106 8.07 8.12 7.96 8.04 0% 0.12% -12.23% 48097 0.3864 59.45 8.03 -14.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201105 8.05 8.08 7.97 8.04 0.63% 0.12% -12.23% 49512 0.3975 61.16 8.03 -14.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201104 8.06 8.07 7.91 7.99 -0.75% -0.12% -12.77% 34157 0.2731 42.02 8 -14.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201103 8 8.1 7.96 8.05 0.88% 0.12% -12.12% 51479 0.4141 63.71 8.04 -14.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201102 7.74 8.03 7.64 7.98 3.5% 1.14% -12.88% 83917 0.6622 101.89 7.89 -15.88% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201030 8.11 8.19 7.69 7.71 -4.7% -2.16% -15.83% 91702 0.7228 111.21 7.88 -15.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201029 8.1 8.2 8 8.09 -0.98% 0% -11.68% 51456 0.4161 64.02 8.09 -13.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201028 8.26 8.35 8.12 8.17 -2.16% -0.24% -10.81% 62516 0.5118 78.75 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201027 8.2 8.59 8.18 8.35 1.33% -0.6% -8.84% 99354 0.8341 128.34 8.4 -10.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201026 8.31 8.41 8.17 8.24 -1.55% -0.6% -10.04% 51584 0.4276 65.79 8.29 -11.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201023 8.37 8.53 8.33 8.37 -0.36% -0.71% -8.62% 41448 0.3494 53.76 8.43 -10.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20201022 8.42 8.5 8.32 8.4 -0.59% 0% -8.3% 49412 0.415 63.85 8.4 -10.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200909 11.1 11.33 10.87 10.97 -1.17% -1.44% 19.76% 118403 1.3182 202.82 11.13 18.66% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200908 11.19 11.29 10.78 11.1 -1.33% 0% 21.18% 132533 1.4711 226.35 11.1 18.34% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200907 11.3 11.54 10.95 11.25 2.18% 0.09% 22.82% 215494 2.4223 372.7 11.24 19.83% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200904 10.87 11.26 10.7 11.01 -0.72% 0.27% 20.2% 127907 1.4041 216.04 10.98 17.06% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200903 10.92 11.65 10.82 11.09 0% -0.18% 21.07% 188960 2.0993 323 11.11 18.44% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200902 11.48 11.48 10.32 11.09 0.18% 1.84% 21.07% 322878 3.5159 540.97 10.89 16.1% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200901 10.02 11.07 10 11.07 10.04% 2.5% 20.85% 237831 2.5677 395.07 10.8 15.14% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200831 9.76 10.42 9.72 10.06 0.6% 0.9% 9.83% 308536 3.0753 473.17 9.97 6.29% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200828 9.3 10.27 9.2 10 7.07% -1.38% 9.17% 547072 5.5499 853.92 10.14 8.1% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200827 8.85 9.53 8.81 9.34 4.24% 1.08% 1.97% 222423 2.0558 316.31 9.24 -1.49% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200826 9 9.35 8.88 8.96 1.82% -1.21% -2.18% 182932 1.6586 255.2 9.07 -3.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200825 9.28 9.48 8.79 8.8 -2.44% -3.19% -3.93% 301395 2.7394 421.49 9.09 -3.09% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200824 8.21 9.02 8.21 9.02 10% 2.73% -1.53% 229284 2.0133 309.77 8.78 -6.4% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200821 7.94 8.2 7.94 8.2 3.27% 1.36% -10.48% 61850 0.5001 76.95 8.09 -13.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200820 7.88 8.1 7.88 7.94 -0.13% -0.5% -13.32% 28510 0.2274 34.99 7.98 -14.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200819 8.09 8.1 7.86 7.95 -1.73% -0.25% -13.21% 51355 0.4091 62.95 7.97 -15.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200818 8.24 8.29 8.05 8.09 -1.82% -0.98% -11.68% 77033 0.629 96.78 8.17 -12.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200817 8.2 8.25 8.11 8.24 0.73% 0.61% -10.04% 82596 0.6762 104.04 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200814 8.16 8.22 8.05 8.18 0% 0.49% -10.7% 30217 0.246 37.85 8.14 -13.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200813 8.2 8.36 8.15 8.18 -0.97% -0.49% -10.7% 46187 0.3796 58.41 8.22 -12.37% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200812 8.17 8.26 8.05 8.26 1.1% 1.35% -9.83% 40753 0.3321 51.1 8.15 -13.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200811 8.48 8.52 8.16 8.17 -3.31% -2.04% -10.81% 65207 0.544 83.7 8.34 -11.09% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200810 8.64 8.8 8.38 8.45 -2.2% -0.71% -7.75% 117524 1.0001 153.88 8.51 -9.28% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200807 8.15 8.82 8.13 8.64 4.47% 2.25% -5.68% 110206 0.9314 143.31 8.45 -9.91% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200806 8.23 8.31 8.03 8.27 0.49% 0.98% -9.72% 60427 0.4949 76.15 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200805 8.25 8.4 8.13 8.23 0.73% -0.12% -10.15% 45002 0.3707 57.04 8.24 -12.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200804 8.25 8.25 8.11 8.17 -0.97% 0% -10.81% 38235 0.3122 48.04 8.17 -12.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200803 8.07 8.28 8.02 8.25 2.48% 0.73% -9.93% 56380 0.4618 71.05 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200731 8.01 8.11 7.88 8.05 0.63% 0.63% -12.12% 36666 0.2934 45.14 8 -14.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200730 8 8.1 7.95 8 0% -0.12% -12.66% 23743 0.1903 29.28 8.01 -14.61% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200729 7.82 8.06 7.71 8 2.3% 1.27% -12.66% 34123 0.2697 41.5 7.9 -15.78% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200728 7.86 7.94 7.78 7.82 0.13% -0.26% -14.63% 28515 0.2236 34.4 7.84 -16.42% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200727 7.81 7.85 7.68 7.81 0.13% 0.39% -14.74% 28762 0.2237 34.42 7.78 -17.06% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200724 8.05 8.15 7.75 7.8 -3.47% -1.39% -14.85% 45167 0.3571 54.94 7.91 -15.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200723 8 8.09 7.77 8.08 0.25% 1.64% -11.79% 40912 0.3254 50.07 7.95 -15.25% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200722 8.08 8.17 8.03 8.06 -0.86% -0.49% -12.01% 37528 0.304 46.77 8.1 -13.65% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200721 8.1 8.21 8.04 8.13 0.74% 0.12% -11.24% 40763 0.3311 50.94 8.12 -13.43% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200720 7.76 8.08 7.76 8.07 4.13% 1.38% -11.9% 45078 0.3588 55.21 7.96 -15.14% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200717 7.84 7.91 7.62 7.75 -1.15% -0.26% -15.39% 48277 0.3751 57.71 7.77 -17.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200716 8.13 8.22 7.76 7.84 -3.45% -2.37% -14.41% 62321 0.5003 76.98 8.03 -14.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200715 8.37 8.41 8.06 8.12 -2.99% -0.85% -11.35% 56318 0.4614 70.99 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200714 8.52 8.53 8.22 8.37 -1.53% 0% -8.62% 65069 0.5445 83.78 8.37 -10.77% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200713 8.13 8.5 8.13 8.5 5.07% 2.16% -7.21% 70258 0.5844 89.92 8.32 -11.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200710 8.3 8.35 8.03 8.09 -3% -1.1% -11.68% 77555 0.6343 97.6 8.18 -12.79% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200709 8.02 8.38 8.02 8.34 3.86% 1.83% -8.95% 74662 0.6113 94.06 8.19 -12.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200708 7.86 8.04 7.8 8.03 1.77% 1.13% -12.34% 63276 0.5026 77.33 7.94 -15.35% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200707 7.94 8.12 7.82 7.89 -0.13% -0.88% -13.86% 85742 0.6829 105.07 7.96 -15.14% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200706 7.52 7.9 7.52 7.9 5.19% 1.67% -13.76% 68132 0.5294 81.45 7.77 -17.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200703 7.46 7.56 7.44 7.51 0.94% 0.27% -18.01% 40934 0.3066 47.17 7.49 -20.15% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200702 7.26 7.45 7.22 7.44 2.34% 0.68% -18.78% 42327 0.3128 48.13 7.39 -21.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200701 7.29 7.33 7.16 7.27 0% 0.28% -20.63% 18368 0.1332 20.49 7.25 -22.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200630 7.13 7.29 7.13 7.27 2.25% 0.55% -20.63% 19677 0.1422 21.88 7.23 -22.92% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200629 7.18 7.26 7.08 7.11 -1.66% -0.7% -22.38% 30477 0.2182 33.57 7.16 -23.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200624 7.35 7.4 7.22 7.23 -1.63% -0.55% -21.07% 28387 0.2064 31.76 7.27 -22.49% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200623 7.4 7.43 7.33 7.35 -0.68% -0.14% -19.76% 23570 0.1734 26.68 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200622 7.39 7.49 7.38 7.4 0.14% -0.4% -19.21% 27128 0.2016 31.02 7.43 -20.79% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200619 7.3 7.44 7.3 7.39 0.82% 0% -19.32% 31448 0.2324 35.76 7.39 -21.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200618 7.3 7.37 7.25 7.33 -0.14% 0.14% -19.98% 23222 0.1699 26.14 7.32 -21.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200617 7.34 7.37 7.24 7.34 -0.54% 0.41% -19.87% 22228 0.1624 24.99 7.31 -22.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200616 7.53 7.53 7.3 7.38 0.68% 0.27% -19.43% 28048 0.2065 31.77 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200615 7.21 7.45 7.19 7.33 1.1% -0.41% -19.98% 33954 0.2499 38.45 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200612 7.14 7.3 7.09 7.25 -0.28% 1.12% -20.85% 24884 0.1785 27.46 7.17 -23.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200611 7.28 7.41 7.25 7.27 -0.41% -0.55% -20.63% 19171 0.1402 21.57 7.31 -22.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200610 7.4 7.43 7.28 7.3 -1.62% -0.41% -20.31% 19095 0.14 21.54 7.33 -21.86% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200609 7.37 7.44 7.3 7.42 0.95% 0.54% -19% 16370 0.1208 18.59 7.38 -21.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200608 7.42 7.5 7.35 7.35 -0.81% -0.94% -19.76% 26023 0.193 29.7 7.42 -20.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200605 7.35 7.46 7.33 7.41 0.54% 0.14% -19.1% 21498 0.159 24.46 7.4 -21.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200604 7.38 7.43 7.34 7.37 -0.14% -0.14% -19.54% 14722 0.1086 16.71 7.38 -21.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200603 7.47 7.51 7.32 7.38 -0.94% -0.27% -19.43% 26119 0.1932 29.73 7.4 -21.11% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200602 7.34 7.52 7.32 7.45 1.22% 0.54% -18.67% 48444 0.3592 55.27 7.41 -21% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200601 7.19 7.37 7.18 7.36 2.36% 1.1% -19.65% 40790 0.2969 45.68 7.28 -22.39% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200529 7.1 7.23 7.1 7.19 0.14% 0.14% -21.51% 15071 0.1082 16.65 7.18 -23.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200528 7.15 7.24 7.08 7.18 0.7% 0.14% -21.62% 15947 0.1143 17.59 7.17 -23.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200527 7.25 7.27 7.11 7.13 -1.66% -0.56% -22.16% 14764 0.1058 16.28 7.17 -23.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200526 7.24 7.41 7.17 7.25 0.14% 0% -20.85% 24042 0.1742 26.8 7.25 -22.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200525 6.98 7.24 6.94 7.24 3.28% 1.12% -20.96% 27445 0.1964 30.22 7.16 -23.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200522 7.08 7.14 7 7.01 -1.68% -0.57% -23.47% 19696 0.1388 21.36 7.05 -24.84% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200521 7.2 7.24 7.13 7.13 -0.7% -0.56% -22.16% 14841 0.1064 16.37 7.17 -23.56% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200520 7.43 7.43 7.17 7.18 -2.45% -0.97% -21.62% 23189 0.1681 25.86 7.25 -22.71% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200519 7.29 7.43 7.29 7.36 1.1% 0% -19.65% 25723 0.1894 29.14 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200518 7.22 7.32 7.08 7.28 0.97% 0.83% -20.52% 29019 0.2096 32.25 7.22 -23.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200515 7.3 7.37 7.19 7.21 -1.1% -0.69% -21.29% 30174 0.2191 33.71 7.26 -22.6% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200514 7.35 7.37 7.29 7.29 -1.35% -0.27% -20.41% 16235 0.1187 18.26 7.31 -22.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200513 7.4 7.41 7.29 7.39 -0.54% 0.41% -19.32% 19397 0.1427 21.96 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200512 7.24 7.43 7.21 7.43 1.78% 1.5% -18.89% 32427 0.2375 36.54 7.32 -21.96% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200511 7.55 7.55 7.27 7.3 -2.8% -0.68% -20.31% 46552 0.3422 52.65 7.35 -21.64% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200508 7.8 7.88 7.71 7.73 -0.9% -0.26% -15.61% 53660 0.4157 63.96 7.75 -17.38% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200507 7.85 7.99 7.75 7.8 -0.38% -0.26% -14.85% 37210 0.291 44.77 7.82 -16.63% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200506 7.59 7.96 7.55 7.83 3.16% 0.13% -14.52% 46786 0.366 56.31 7.82 -16.63% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200430 7.39 7.64 7.38 7.59 2.71% 0.53% -17.14% 19950 0.1507 23.19 7.55 -19.51% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200429 7.33 7.47 7.16 7.39 3.5% 0.41% -19.32% 28320 0.2085 32.08 7.36 -21.54% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200428 7.37 7.43 6.91 7.14 -3.77% 0.14% -22.05% 36389 0.2594 39.91 7.13 -23.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200427 7.75 7.77 7.41 7.42 -3.13% -1.33% -19% 35312 0.2657 40.88 7.52 -19.83% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200424 7.78 7.83 7.63 7.66 -1.79% -0.91% -16.38% 21912 0.1694 26.06 7.73 -17.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200423 7.97 8 7.79 7.8 -2.38% -0.76% -14.85% 26956 0.2119 32.6 7.86 -16.2% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200422 7.87 7.99 7.75 7.99 1.65% 1.01% -12.77% 35971 0.2847 43.8 7.91 -15.67% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200421 7.88 7.92 7.76 7.86 -0.63% 0.38% -14.19% 24204 0.1895 29.16 7.83 -16.52% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200420 7.74 7.93 7.71 7.91 2.33% 0.64% -13.65% 34089 0.2681 41.25 7.86 -16.2% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200417 7.8 7.88 7.72 7.73 -0.39% -0.77% -15.61% 23166 0.1805 27.77 7.79 -16.95% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200416 7.73 7.77 7.65 7.76 -0.39% 0.39% -15.28% 16327 0.1262 19.42 7.73 -17.59% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200415 7.82 7.87 7.74 7.79 -0.38% -0.13% -14.96% 20683 0.1614 24.83 7.8 -16.84% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200414 7.71 7.82 7.67 7.82 1.69% 0.64% -14.63% 16225 0.1261 19.4 7.77 -17.16% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200413 7.69 7.75 7.57 7.69 -0.65% 0.52% -16.05% 16757 0.1282 19.73 7.65 -18.44% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200410 7.92 7.95 7.74 7.74 -2.52% -0.77% -15.5% 31270 0.2438 37.51 7.8 -16.84% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200409 7.99 8.06 7.83 7.94 -0.38% 0.63% -13.32% 49353 0.3893 59.9 7.89 -15.88% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200408 7.91 8.13 7.84 7.97 0.38% 0% -12.99% 36312 0.2895 44.54 7.97 -15.03% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200407 7.91 8 7.85 7.94 2.06% 0.13% -13.32% 33816 0.2682 41.27 7.93 -15.46% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200403 8.01 8.05 7.76 7.78 -3.59% -0.89% -15.07% 39450 0.3097 47.65 7.85 -16.31% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200402 7.9 8.08 7.8 8.07 2.02% 1.13% -11.9% 34565 0.2758 42.44 7.98 -14.93% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200401 7.87 8.09 7.73 7.91 2.46% -0.13% -13.65% 40726 0.3227 49.65 7.92 -15.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200331 7.78 7.86 7.67 7.72 0.92% -0.52% -15.72% 22765 0.1767 27.19 7.76 -17.27% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200324 8.7 8.75 7.69 8.09 -5.27% -0.61% -11.68% 111240 0.9051 139.26 8.14 -13.22% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200323 8.99 9.09 8.42 8.54 -8.27% -2.29% -6.77% 94736 0.8281 127.41 8.74 -6.82% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200320 9.49 9.55 9.21 9.31 -1.06% -0.53% 1.64% 93617 0.8762 134.81 9.36 -0.21% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200319 9.13 9.41 8.9 9.41 1.51% 2.51% 2.73% 83483 0.7661 117.87 9.18 -2.13% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200318 9.15 9.65 9.02 9.27 2.43% -0.43% 1.2% 108716 1.012 155.71 9.31 -0.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200317 8.8 9.1 8.64 9.05 3.19% 1.46% -1.2% 59154 0.5278 81.21 8.92 -4.9% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200316 9.35 9.42 8.71 8.77 -5.6% -3.73% -4.26% 74659 0.6799 104.61 9.11 -2.88% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200313 9.17 9.43 8.99 9.29 -3.73% 0.87% 1.42% 110791 1.0204 157 9.21 -1.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200312 8.94 9.89 8.71 9.65 7.1% 4.78% 5.35% 101737 0.9366 144.11 9.21 -1.81% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200311 9.35 9.44 8.98 9.01 -3.64% -2.07% -1.64% 67781 0.6233 95.9 9.2 -1.92% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200310 8.65 9.38 8.64 9.35 5.89% 2.19% 2.07% 103584 0.948 145.86 9.15 -2.45% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200309 8.91 9.12 8.82 8.83 -2.75% -1.23% -3.6% 39406 0.3521 54.18 8.94 -4.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200306 9.06 9.3 8.89 9.08 0.22% -0.22% -0.87% 51272 0.4668 71.82 9.1 -2.99% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200305 9.09 9.12 8.9 9.06 0.44% 0.67% -1.09% 44446 0.4002 61.58 9 -4.05% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200304 8.78 9.03 8.75 9.02 1.81% 1.23% -1.53% 36845 0.3282 50.5 8.91 -5.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200303 8.7 9.03 8.7 8.86 2.07% -0.23% -3.28% 50265 0.4463 68.67 8.88 -5.33% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200302 8.13 8.76 8.1 8.68 8.5% 1.4% -5.24% 55121 0.4717 72.58 8.56 -8.74% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200228 8.63 8.65 7.99 8 -9.09% -3.61% -12.66% 62251 0.5165 79.47 8.3 -11.51% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200227 8.9 8.99 8.73 8.8 0.11% -0.34% -3.93% 38864 0.3433 52.82 8.83 -5.86% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200226 9.04 9.05 8.77 8.79 -2.44% -1.35% -4.04% 45837 0.4083 62.82 8.91 -5.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200225 8.9 9.06 8.66 9.01 -1.1% 1.12% -1.64% 60062 0.5354 82.38 8.91 -5.01% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200224 9.12 9.17 8.84 9.11 0.66% 0.77% -0.55% 61831 0.5588 85.98 9.04 -3.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200221 9.02 9.18 8.95 9.05 0.44% 0.11% -1.2% 53316 0.4819 74.15 9.04 -3.62% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200220 8.85 9.05 8.8 9.01 1.35% 0.78% -1.64% 36986 0.3306 50.87 8.94 -4.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200219 8.71 9.06 8.68 8.89 2.07% -0.45% -2.95% 71799 0.6414 98.69 8.93 -4.8% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200218 8.6 8.75 8.54 8.71 1.75% 0.46% -4.91% 35066 0.3041 46.79 8.67 -7.57% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200217 8.22 8.59 8.22 8.56 3.63% 1.06% -6.55% 35105 0.2975 45.77 8.47 -9.7% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200214 8.21 8.31 8.16 8.26 0% 0.12% -9.83% 21648 0.1785 27.46 8.25 -12.05% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200213 8.39 8.44 8.25 8.26 -1.43% -0.84% -9.83% 21247 0.1769 27.22 8.33 -11.19% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200212 8.3 8.41 8.24 8.38 0.84% 0.48% -8.52% 21798 0.1817 27.96 8.34 -11.09% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200211 8.35 8.46 8.23 8.31 -0.48% -0.12% -9.28% 27272 0.2268 34.9 8.32 -11.3% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200210 8.19 8.38 8.13 8.35 1.58% 0.97% -8.84% 29419 0.2434 37.45 8.27 -11.83% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200207 7.91 8.25 7.89 8.22 3.66% 1.61% -10.26% 39037 0.3158 48.59 8.09 -13.75% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200206 7.81 8.01 7.76 7.93 1.67% 0.51% -13.43% 36566 0.2884 44.37 7.89 -15.88% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200205 7.59 7.84 7.54 7.8 3.31% 0.78% -14.85% 40052 0.3099 47.68 7.74 -17.48% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200204 7.08 7.75 7.08 7.55 -4.07% 0.67% -17.58% 52832 0.3961 60.95 7.5 -20.04% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200203 7.87 7.87 7.87 7.87 -9.95% 0% -14.08% 5756 0.0453 6.97 7.87 -16.1% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200123 9.04 9.12 8.57 8.74 -4.17% -1.02% -4.59% 42389 0.3742 57.58 8.83 -5.86% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200122 8.93 9.12 8.71 9.12 1.67% 2.01% -0.44% 35380 0.3162 48.65 8.94 -4.69% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200121 9.03 9.14 8.86 8.97 -1.1% 0% -2.07% 35045 0.3143 48.36 8.97 -4.37% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200120 8.99 9.1 8.9 9.07 0.89% 0.55% -0.98% 35051 0.3163 48.67 9.02 -3.84% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200117 9.19 9.24 8.86 8.99 -2.07% -0.66% -1.86% 49987 0.4525 69.62 9.05 -3.52% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200116 9.38 9.42 9.17 9.18 -2.24% -0.97% 0.22% 46014 0.4265 65.62 9.27 -1.17% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200115 9.34 9.66 9.27 9.39 0.11% -0.53% 2.51% 68665 0.6485 99.78 9.44 0.64% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200114 9.48 9.49 9.35 9.38 -0.64% -0.21% 2.4% 37330 0.3509 53.99 9.4 0.21% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200113 9.35 9.46 9.2 9.44 1.51% 0.96% 3.06% 40292 0.3769 57.99 9.35 -0.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200110 9.41 9.43 9.22 9.3 -1.17% -0.21% 1.53% 37564 0.35 53.85 9.32 -0.64% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200109 9.22 9.46 9.21 9.41 2.84% 0.64% 2.73% 57483 0.5374 82.69 9.35 -0.32% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200108 9.39 9.51 9.13 9.15 -3.17% -1.4% -0.11% 59662 0.5539 85.22 9.28 -1.07% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200107 9.3 9.47 9.23 9.45 1.83% 1.18% 3.17% 64511 0.6028 92.75 9.34 -0.43% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200106 9.39 9.44 9.21 9.28 -1.59% -0.54% 1.31% 59115 0.5513 84.82 9.33 -0.53% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200103 9.52 9.54 9.36 9.43 -0.95% 0.11% 2.95% 65528 0.6176 95.03 9.42 0.43% 9.29 0% 9.23 0% 9.16 0% 0.32%
20200102 9.48 9.73 9.37 9.52 0.53% -0.42% 3.93% 94391 0.9023 138.83 9.56 1.92% 9.29 0% 9.23 0% 9.16 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1