康辰药业(603590)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36.79	37.49	36.57	36.89	0.49%	-0.67%	6.53%	10307	0.3828	63.68	37.14	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230927	36	36.76	36	36.71	1.55%	0.19%	6.01%	9720	0.3561	60.2	36.64	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230926	36.4	36.6	36.02	36.15	-0.82%	-0.55%	4.39%	5829	0.2119	36.34	36.35	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230925	36.2	36.59	35.92	36.45	0.52%	0.08%	5.26%	5492	0.2	33.51	36.42	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230922	36.04	36.36	35.72	36.26	0.67%	0.64%	4.71%	6486	0.2337	37.34	36.03	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230921	36.5	36.5	35.83	36.02	-0.11%	0%	4.01%	6296	0.2268	36.52	36.02	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230920	36.05	36.43	35.78	36.06	-0.14%	-0.14%	4.13%	6474	0.2338	37.93	36.11	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230919	36.74	36.85	36.03	36.11	-0.69%	-0.91%	4.27%	8597	0.3133	50.73	36.44	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230918	36.29	36.5	35.97	36.36	0.22%	0.5%	5%	9540	0.3452	56.23	36.18	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230915	35.82	36.71	35.65	36.28	1.4%	-0.06%	4.76%	12729	0.4621	68.03	36.3	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230914	35.69	35.91	35.37	35.78	0.45%	0.17%	3.32%	4549	0.1625	23.47	35.72	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230913	36	36.26	35.42	35.62	-1.06%	-0.11%	2.86%	6163	0.2198	30.86	35.66	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230912	35.63	36.3	35.5	36	1.32%	0.06%	3.96%	10485	0.3772	52.12	35.98	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230911	34.88	35.7	34.88	35.53	1.92%	0.14%	2.6%	10329	0.3665	47.72	35.48	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230908	35.15	35.33	34.71	34.86	-0.68%	-0.23%	0.66%	6194	0.2164	27.3	34.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230907	35.21	35.69	35.06	35.1	-1.18%	-0.88%	1.36%	6645	0.2353	29.78	35.41	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230906	35.13	35.79	35.13	35.52	0.11%	0.25%	2.57%	8137	0.2883	36.1	35.43	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230905	35.11	35.65	35.1	35.48	0.23%	0.14%	2.45%	7375	0.2613	33.3	35.43	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230904	35.56	35.68	34.96	35.4	-0.51%	0.63%	2.22%	12487	0.4393	55.72	35.18	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230901	34.44	35.76	34.44	35.58	2.51%	0.4%	2.74%	17762	0.6295	87.07	35.44	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230831	34.38	34.8	34.03	34.71	1.02%	0.52%	0.23%	10784	0.3724	53.53	34.53	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230830	34.24	34.45	34.06	34.36	0.73%	0.23%	-0.78%	6208	0.2128	29.92	34.28	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230829	33.21	34.19	33.02	34.11	3.05%	1.04%	-1.5%	11000	0.3714	60.69	33.76	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230828	33.63	33.99	33.03	33.1	1.53%	-1.05%	-4.42%	9747	0.326	54.73	33.45	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230825	33.35	33.43	32.53	32.6	-1.48%	-1.09%	-5.86%	8088	0.2666	39.81	32.96	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230824	32.83	33.4	32.71	33.09	0.3%	0.15%	-4.45%	8080	0.267	38.95	33.04	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230823	33.49	33.68	32.87	32.99	-2.08%	-0.78%	-4.74%	9250	0.3076	44.84	33.25	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230822	32.78	34.55	32.78	33.69	-0.06%	0.9%	-2.71%	12805	0.4276	62.06	33.39	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230821	33.57	34.11	32.92	33.71	0.42%	0.33%	-2.66%	10045	0.3375	50.21	33.6	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230818	34.66	34.85	33.57	33.57	-3.53%	-1.15%	-3.06%	10344	0.3513	49.75	33.96	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230817	34.21	35	33.52	34.8	1.13%	1.25%	0.49%	11627	0.3996	53.3	34.37	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230816	34.68	35.44	34.13	34.41	-0.09%	-1.09%	-0.64%	12137	0.4223	52.82	34.79	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230815	34.18	34.6	33.73	34.44	1.15%	0.26%	-0.55%	12769	0.4386	45.27	34.35	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230814	33.15	34.13	32.31	34.05	2.78%	1.4%	-1.67%	16916	0.568	46.81	33.58	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230811	33.77	33.9	32.93	33.13	-1.05%	-1.13%	-4.33%	9601	0.3217	25.34	33.51	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230810	33.33	33.9	33.07	33.48	1.15%	-0.33%	-3.32%	11082	0.3722	30.28	33.59	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230809	32.91	33.66	32.86	33.1	0.58%	-0.63%	-4.42%	10277	0.3423	28.09	33.31	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230808	32.36	33.19	32.19	32.91	1.14%	0.49%	-4.97%	8864	0.2903	21.43	32.75	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230807	33.02	33.43	32.13	32.54	-1.99%	-0.43%	-6.04%	19607	0.6407	46.09	32.68	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230804	34.2	34.2	33.16	33.2	-2.95%	-0.78%	-4.13%	21190	0.709	52.32	33.46	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230803	33.16	34.44	33.16	34.21	4.05%	0.74%	-1.21%	29668	1.0075	77.15	33.96	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230802	35.86	35.86	32.78	32.88	-8.08%	-2.52%	-5.05%	57507	1.9396	161.25	33.73	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230801	35.35	37.11	35.2	35.77	6.02%	-1.87%	3.29%	69897	2.548	251.26	36.45	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230731	35.79	35.88	33.25	33.74	-5.62%	-0.94%	-2.57%	19031	0.6482	88.78	34.06	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230728	35.43	35.96	34.92	35.75	0.76%	0.73%	3.23%	7624	0.2706	43.76	35.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230727	35.42	35.66	35.01	35.48	0.68%	0.25%	2.45%	6541	0.2315	40.57	35.39	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230726	34.9	35.47	34.8	35.24	0.71%	0.03%	1.76%	7242	0.2551	46.98	35.23	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230725	35.4	35.4	34.7	34.99	-0.06%	0.2%	1.04%	7955	0.2778	52.28	34.92	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230724	34.43	35.5	33.88	35.01	3.4%	0.23%	1.1%	13399	0.468	95.92	34.93	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230721	33.4	34.05	33.33	33.86	1.07%	-0.06%	-2.22%	6608	0.2239	47.6	33.88	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230720	33.69	34.2	33.47	33.5	-1.03%	-0.8%	-3.26%	4240	0.1432	32.19	33.77	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230719	33.32	34.36	33.08	33.85	1.65%	0.03%	-2.25%	8551	0.2894	62.81	33.84	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230718	33.02	33.48	32.55	33.3	0.73%	0.15%	-3.84%	3955	0.1315	28.38	33.25	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230717	32.83	33.09	32.22	33.06	0.7%	0.55%	-4.53%	3419	0.1124	21.81	32.88	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230714	33.24	33.28	32.46	32.83	-1.82%	0.12%	-5.2%	6837	0.2242	39.8	32.79	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230713	33.26	33.57	33.06	33.44	0.57%	0.45%	-3.44%	4863	0.1619	29.24	33.29	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230712	33.13	34.05	33.13	33.25	0.36%	-1.28%	-3.98%	7094	0.2389	46.15	33.68	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230711	33.15	33.45	32.8	33.13	-0.72%	0.06%	-4.33%	6790	0.2248	42.05	33.11	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230710	32.85	33.99	32.82	33.37	0.97%	0%	-3.64%	6430	0.2146	39.01	33.37	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230707	33.01	33.66	32.85	33.05	-0.09%	-0.57%	-4.56%	4675	0.1554	26.97	33.24	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230706	33.93	34.16	33.19	33.28	-2.03%	-0.72%	-3.9%	4932	0.1653	26.81	33.52	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230705	34.34	34.68	33.89	33.97	-0.93%	-0.5%	-1.91%	4678	0.1597	23.02	34.14	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230704	34.11	34.6	33.03	34.29	0.53%	1.3%	-0.98%	15307	0.5182	73.5	33.85	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230703	33.22	34.66	33.02	34.11	2.74%	0.38%	-1.5%	14444	0.4908	69.34	33.98	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230630	32.95	33.48	32.4	33.2	1.47%	-0.27%	-4.13%	7144	0.2378	34.15	33.29	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230629	32.18	32.99	32.04	32.72	1.3%	0.25%	-5.52%	7574	0.2472	33.77	32.64	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230628	32.6	33	31.93	32.3	-0.37%	-0.25%	-6.73%	5695	0.1844	24.49	32.38	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230627	31.58	32.47	31.57	32.42	2.43%	0.5%	-6.38%	7369	0.2377	29.74	32.26	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230626	32	32.28	31.36	31.65	-1.52%	-0.38%	-8.61%	8194	0.2603	30.38	31.77	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230621	32.69	32.78	31.7	32.14	-0.86%	-0.09%	-7.19%	10717	0.3448	38.83	32.17	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230620	32.1	32.96	31.8	32.42	0.97%	-0.09%	-6.38%	15681	0.5089	52.2	32.45	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230619	31.06	33	30.94	32.11	3.31%	-0.37%	-7.28%	25041	0.807	77.21	32.23	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230616	31.2	31.51	30.3	31.08	0.58%	0.75%	-10.25%	16400	0.506	50.86	30.85	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230615	30.9	31.08	30.64	30.9	-0.03%	0.36%	-10.77%	7723	0.2378	24.46	30.79	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230614	31.14	31.42	30.81	30.91	-0.93%	-0.58%	-10.74%	12421	0.3862	39.85	31.09	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230613	31.82	31.97	31.07	31.2	-2.19%	-0.35%	-9.9%	15447	0.4837	48.69	31.31	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230612	33.13	33.29	31.61	31.9	-3.6%	-1.24%	-7.88%	18457	0.5961	60.89	32.3	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230609	31.8	33.8	31.8	33.09	6.16%	0.52%	-4.45%	27656	0.9105	95.12	32.92	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230608	32.44	32.78	30.4	31.17	-4.94%	-0.1%	-9.99%	33208	1.0361	115.88	31.2	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230607	33.8	34.11	32.36	32.79	-3.25%	-1.29%	-5.31%	37303	1.2393	149.83	33.22	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230606	37.61	37.66	33.89	33.89	-10.01%	-1.97%	-2.14%	36447	1.2598	167.99	34.57	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230605	37.85	38.21	37.48	37.66	-1.21%	-0.4%	8.75%	7631	0.2885	43.03	37.81	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230602	38.06	38.88	37.95	38.12	0.16%	-0.52%	10.08%	9762	0.3741	48.39	38.32	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230601	38.69	39.08	37.96	38.06	-2.16%	-0.86%	9.9%	10456	0.4014	58.6	38.39	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230531	37.68	40	37.68	38.9	2.77%	-0.51%	12.33%	21236	0.8303	118.36	39.1	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230530	38.55	38.9	37.39	37.85	-1.71%	-0.53%	9.3%	9040	0.344	48.45	38.05	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230529	38.42	38.68	37.96	38.51	1.08%	0.44%	11.2%	9966	0.3821	51.6	38.34	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230526	37.75	38.79	37.35	38.1	1.14%	-0.21%	10.02%	9717	0.371	50.63	38.18	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230525	38.1	38.35	36.8	37.67	-0.92%	0.64%	8.78%	9804	0.367	49.95	37.43	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230524	37.5	38.49	37.14	38.02	0.08%	0.34%	9.79%	12390	0.4695	59.93	37.89	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230523	37.82	38.39	37.75	37.99	-0.31%	-0.13%	9.7%	12415	0.4723	57.73	38.04	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230522	35.75	39.25	35.75	38.11	5.89%	-0.34%	10.05%	30754	1.176	134.37	38.24	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230519	35.71	36.29	35.01	35.99	0.78%	0.45%	3.93%	9309	0.3335	34.28	35.83	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230518	36.2	36.38	35.36	35.71	-1%	0.06%	3.12%	11552	0.4123	40.41	35.69	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230517	36.7	36.7	35.7	36.07	-1.96%	0.33%	4.16%	9032	0.3247	30.03	35.95	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230516	35.99	37.92	35.72	36.79	1.8%	-0.67%	6.24%	16083	0.5957	53.43	37.04	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230515	36.51	36.51	35	36.14	-1.01%	1.4%	4.36%	12030	0.4287	37.68	35.64	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230510	35.4	35.64	34.69	34.8	-1.64%	-0.34%	0.49%	10838	0.3785	32.88	34.92	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230509	37.41	37.61	35.28	35.38	-5.4%	-2.67%	2.17%	21029	0.7644	61.78	36.35	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230508	38.41	38.9	36.9	37.4	-2.04%	-0.69%	8%	18188	0.6849	55.13	37.66	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230505	39.3	40.65	37.83	38.18	-3.68%	-1.19%	10.25%	23646	0.9136	73.49	38.64	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230504	37.56	39.64	36.51	39.64	9.99%	1.2%	14.47%	53105	2.0799	167.64	39.17	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230428	35.81	36.88	35.61	36.04	-0.69%	-0.41%	4.07%	17282	0.6254	56.76	36.19	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230427	34.4	36.44	34.05	36.29	7.08%	1.65%	4.79%	24341	0.869	73.63	35.7	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230426	34	35.06	33.51	33.89	-0.32%	-0.99%	-2.14%	17571	0.6014	48.07	34.23	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230425	35.5	35.5	33.46	34	-4.71%	-0.32%	-1.82%	19956	0.6807	53.26	34.11	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230424	35.32	36.9	35.05	35.68	1.94%	-0.89%	3.03%	23598	0.8495	64.03	36	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230421	35.41	35.76	34.61	35	-1.96%	-0.54%	1.07%	15697	0.5524	38.55	35.19	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230420	36.08	36.08	34.87	35.7	-0.58%	0.96%	3.09%	21591	0.7634	51.23	35.36	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230419	37	37	35.71	35.91	-3.13%	-0.61%	3.7%	17205	0.6216	41.14	36.13	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230418	36.9	37.46	36.19	37.07	1.15%	0.32%	7.05%	20581	0.7604	50.61	36.95	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230417	37.27	37.67	36.26	36.65	-1.64%	-0.08%	5.83%	15894	0.583	39.73	36.68	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230414	38	39.08	36.76	37.26	-1.56%	-1.58%	7.59%	37623	1.4245	99.7	37.86	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230413	36.15	38.05	35.54	37.85	5.14%	1.39%	9.3%	36521	1.3634	103.1	37.33	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230412	35.98	36.27	35.38	36	0.08%	0.47%	3.96%	14586	0.5226	40.98	35.83	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230411	36.42	36.68	35.23	35.97	-1.61%	0.39%	3.87%	19652	0.7042	54.01	35.83	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230410	36.59	37.47	35.75	36.56	-0.27%	-0.95%	5.57%	34712	1.2812	98.45	36.91	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230407	34.43	36.88	34.14	36.66	7.29%	2.03%	5.86%	33184	1.1924	104.22	35.93	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230406	33.83	34.8	33.75	34.17	1.01%	-0.18%	-1.33%	17024	0.5827	54.44	34.23	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230404	33.36	34.28	32.71	33.83	2.27%	1.05%	-2.31%	15613	0.5228	52.25	33.48	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230403	33.04	34.38	33.03	33.08	-0.84%	-1.08%	-4.48%	12699	0.4246	41	33.44	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230331	33.53	33.94	33.06	33.36	-0.71%	0.06%	-3.67%	11528	0.3844	34.82	33.34	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230330	34.32	34.32	33.37	33.6	-1.5%	-0.53%	-2.97%	10979	0.3709	32.1	33.78	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230329	34.3	34.51	33.3	34.11	0.38%	0.47%	-1.5%	28081	0.9534	81.46	33.95	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230328	33.28	34.23	32.6	33.98	2.1%	0.68%	-1.88%	29154	0.9839	88.17	33.75	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230327	30.98	33.5	30.6	33.28	7.42%	1.65%	-3.9%	38664	1.2657	118.58	32.74	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230324	30.8	31.13	30.68	30.98	0.03%	0.23%	-10.54%	9810	0.3032	30.04	30.91	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230323	31.57	31.59	30.6	30.97	-1.56%	0%	-10.57%	10403	0.3222	47.32	30.97	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230322	31.97	32.25	31.33	31.46	-1.84%	-0.85%	-9.15%	9952	0.3158	30.18	31.73	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230321	30.35	32.1	30.35	32.05	4.91%	1.04%	-7.45%	21502	0.682	64.52	31.72	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230320	30.97	30.97	29.96	30.55	-0.75%	0.49%	-11.78%	18543	0.5637	53.98	30.4	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230317	31.13	31.43	30.58	30.78	-0.36%	-0.87%	-11.12%	13621	0.423	40.54	31.05	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230316	31.9	31.9	30.6	30.89	-2.56%	-0.13%	-10.8%	15352	0.4748	47.08	30.93	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230315	31.5	32.17	31.31	31.7	0.96%	0.09%	-8.46%	16056	0.5085	50.33	31.67	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230314	31.79	32.35	31.3	31.4	-0.79%	-1.26%	-9.33%	16458	0.5234	50.74	31.8	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230313	30.59	31.7	30.25	31.65	3.4%	1.47%	-8.61%	18179	0.567	53.23	31.19	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230310	30.07	31.2	29.88	30.61	1.36%	0.16%	-11.61%	15431	0.4716	44.02	30.56	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230309	30.65	30.89	30.06	30.2	-1.44%	-0.26%	-12.79%	6670	0.202	16.42	30.28	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230308	30.52	30.98	30.44	30.64	0.29%	0.07%	-11.52%	11692	0.358	27.82	30.62	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230307	31.65	31.9	30.44	30.55	-3.96%	-1.26%	-11.78%	13415	0.415	29.17	30.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230306	31.13	32.05	31.13	31.81	1.05%	0.41%	-8.14%	18499	0.586	42.28	31.68	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230303	31.7	31.83	31.13	31.48	0%	0.25%	-9.1%	10997	0.3453	25.17	31.4	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230302	32.01	32.19	31.37	31.48	-1.25%	-0.76%	-9.1%	14473	0.4591	33.83	31.72	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230301	32.1	32.4	31.43	31.88	-0.06%	0.09%	-7.94%	18414	0.5865	43.36	31.85	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230228	30.88	32.18	30.57	31.9	4.35%	0.76%	-7.88%	30464	0.9644	74.09	31.66	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230227	31.21	31.25	30.38	30.57	-2.3%	-0.71%	-11.72%	20341	0.6262	50.19	30.79	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230224	30.2	31.41	29.92	31.29	4.54%	1.13%	-9.64%	54519	1.687	134.25	30.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230223	29.65	30.47	29.07	29.93	2.01%	0%	-13.57%	29399	0.8799	81.76	29.93	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230222	28.17	29.97	28.03	29.34	4.15%	0.41%	-15.28%	31858	0.9309	92.56	29.22	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230221	28.43	28.44	28.02	28.17	-0.91%	-0.14%	-18.65%	6442	0.1817	21.76	28.21	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230220	28.24	28.47	27.72	28.43	0.96%	0.89%	-17.9%	9183	0.2588	31.96	28.18	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230217	27.7	28.25	27.63	28.16	1.33%	0.21%	-18.68%	9795	0.2752	37.22	28.1	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230216	28.03	28.43	27.51	27.79	-0.86%	-1.28%	-19.75%	11192	0.3151	42.77	28.15	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230215	28.09	28.2	27.9	28.03	-0.18%	-0.21%	-19.06%	6390	0.1795	24.04	28.09	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230214	27.87	28.2	27.66	28.08	1.63%	0%	-18.91%	11350	0.3187	41.61	28.08	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230213	27.56	27.76	27.43	27.63	0%	0.18%	-20.21%	5054	0.1394	17.65	27.58	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230210	27.73	27.83	27.4	27.63	-0.36%	0.11%	-20.21%	4758	0.1313	16.62	27.6	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230209	27.55	27.75	27.41	27.73	0.51%	0.47%	-19.92%	7023	0.1938	23.24	27.6	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230208	27.84	27.96	27.53	27.59	-0.9%	-0.58%	-20.33%	4188	0.1162	12.56	27.75	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230207	28	28.12	27.6	27.84	-0.89%	0.14%	-19.61%	6281	0.1746	18.09	27.8	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230206	28.01	28.32	27.86	28.09	-0.6%	0.32%	-18.89%	5417	0.1517	15.08	28	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230203	28.22	28.46	27.8	28.26	0.25%	0.71%	-18.39%	7082	0.1987	18.64	28.06	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230202	28.27	28.5	28.1	28.19	0.28%	-0.18%	-18.6%	6915	0.1953	18.2	28.24	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230201	28.09	28.11	27.88	28.11	0.72%	0.39%	-18.83%	5460	0.1529	14.78	28	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230131	28.29	28.32	27.82	27.91	-0.68%	-0.14%	-19.41%	14601	0.4081	39.24	27.95	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230130	28.92	29.08	28	28.1	-2.6%	-0.57%	-18.86%	17614	0.4978	47.81	28.26	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230120	28.8	29.33	28.5	28.85	0.87%	-0.52%	-16.69%	22091	0.6406	61.54	29	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230119	27.47	29.28	26.94	28.6	5.97%	-0.45%	-17.41%	45744	1.314	216.64	28.73	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230118	26.76	27.18	26.65	26.99	0.86%	0.37%	-22.06%	8588	0.2309	23.54	26.89	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230117	26.9	26.95	26.46	26.76	0.19%	-0.04%	-22.73%	5857	0.1568	16.23	26.77	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230116	26.44	27.1	26.3	26.71	2.34%	-0.3%	-22.87%	10670	0.2858	29.49	26.79	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230113	25.79	26.44	25.71	26.1	1.56%	-0.15%	-24.63%	6908	0.1806	20.21	26.14	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230112	25.91	26.14	25.64	25.7	-1.34%	-0.46%	-25.79%	4628	0.1195	13.74	25.82	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230111	25.65	26.17	25.45	26.05	1.92%	0.42%	-24.78%	8516	0.2209	25.49	25.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230110	25.65	25.65	25.33	25.56	0.08%	0.16%	-26.19%	3660	0.0934	10.85	25.52	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230109	25.6	25.73	25.26	25.54	-0.2%	0.2%	-26.25%	4358	0.1111	13.4	25.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230106	25.5	25.9	25.45	25.59	-0.74%	-0.27%	-26.1%	5180	0.1329	16.68	25.66	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230105	25.48	25.78	25.3	25.78	1.22%	0.86%	-25.56%	6318	0.1615	19.62	25.56	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230104	25.21	25.68	25.11	25.47	1.03%	-0.04%	-26.45%	6911	0.1761	23.17	25.48	0%	34.55	0%	34.35	0%	34.63	0%	0%
20230103	24.93	25.35	24.74	25.21	1.08%	0.16%	-27.2%	6225	0.1567	18.96	25.17	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221230	24.85	25.06	24.7	24.94	0.16%	0.4%	-27.98%	3800	0.0944	24.59	24.84	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221229	24.8	25.13	24.54	24.9	0.65%	-0.16%	-28.1%	4863	0.1213	14.25	24.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221228	24.98	25.3	24.53	24.74	0%	-0.64%	-28.56%	5635	0.1403	15.91	24.9	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221227	25.06	25.5	24.52	24.74	-1.59%	0%	-28.56%	6791	0.168	16.7	24.74	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221226	25.49	25.5	24.92	25.14	-0.51%	-0.12%	-27.4%	6906	0.1738	16.4	25.17	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221223	24.74	25.33	24.46	25.27	2.14%	1%	-27.03%	7086	0.1773	15.24	25.02	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221222	25.37	25.53	24.5	24.74	-2.25%	-0.92%	-28.56%	6661	0.1663	13.2	24.97	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221221	25.18	25.75	25.15	25.31	-0.75%	-0.16%	-26.91%	6204	0.1573	12.25	25.35	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221220	26	26.18	25.42	25.5	-2.22%	-0.39%	-26.36%	8190	0.2097	16.09	25.6	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221219	27.46	27.46	26.01	26.08	-5.09%	-1.55%	-24.69%	11638	0.3083	23.55	26.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221216	27.2	27.67	27.02	27.48	1.03%	0.37%	-20.65%	11040	0.3023	22.28	27.38	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221215	27.6	27.6	27.06	27.2	-0.69%	-0.11%	-21.46%	6690	0.1822	12.72	27.23	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221214	27.7	27.78	27.22	27.39	-1.05%	-0.11%	-20.91%	9964	0.2732	39.39	27.42	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221213	28.24	28.24	27.15	27.68	-0.97%	0.65%	-20.07%	17873	0.4915	38.12	27.5	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221212	26.88	28.1	26.81	27.95	4.76%	0.87%	-19.29%	28357	0.7858	64.18	27.71	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221209	26.63	27.23	26.62	26.68	-0.82%	-0.71%	-22.96%	15227	0.4092	37.11	26.87	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221208	26.23	27.07	25.89	26.9	2.55%	1.55%	-22.32%	27204	0.7206	75.17	26.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221207	25.61	26.26	25.37	26.23	2.22%	1.08%	-24.26%	11678	0.3031	35.43	25.95	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221206	26.32	26.6	25.65	25.66	-2.77%	-1.38%	-25.9%	12661	0.3294	40.37	26.02	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221205	26.45	26.83	26.32	26.39	0.23%	-0.3%	-23.79%	7952	0.2105	28	26.47	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221202	26.2	26.5	26.2	26.33	0.08%	-0.08%	-23.97%	5685	0.1498	21.12	26.35	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221201	26.86	26.95	26	26.31	-1.09%	-0.3%	-24.03%	9881	0.2608	41.63	26.39	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221130	26.6	26.95	26.37	26.6	-0.6%	-0.23%	-23.19%	7348	0.1959	32.97	26.66	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221129	25.9	26.78	25.72	26.76	3.24%	1.17%	-22.73%	14542	0.3846	62.17	26.45	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221128	26.22	26.6	25.7	25.92	-1.86%	-0.42%	-25.15%	11157	0.2904	44.31	26.03	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221125	26.68	26.68	25.98	26.41	-0.86%	0.3%	-23.74%	7823	0.206	29.12	26.33	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221124	26.29	26.73	26.15	26.64	1.8%	0.57%	-23.07%	9758	0.2585	30.31	26.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221123	26.53	27.1	25.85	26.17	-2.24%	-0.27%	-24.43%	15297	0.4014	41.59	26.24	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221122	27.52	27.93	26.6	26.77	-3.71%	-1.62%	-22.7%	19381	0.5273	51.82	27.21	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221121	27.17	27.95	26.82	27.8	1.72%	0.62%	-19.72%	22495	0.6215	56.69	27.63	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221118	27.13	27.7	27.1	27.33	1.37%	-0.29%	-21.08%	21060	0.5773	43.79	27.41	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221117	26.71	27.28	26.66	26.96	0.56%	-0.3%	-22.15%	13755	0.372	26.08	27.04	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221116	27.02	27.29	26.8	26.81	-1.43%	-0.7%	-22.58%	15920	0.4298	28.03	27	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221115	27.39	27.4	26.8	27.2	-0.48%	0.52%	-21.46%	21731	0.588	37.08	27.06	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221114	26.3	27.55	26.16	27.33	1.04%	1.45%	-21.08%	30932	0.8333	53.56	26.94	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221111	29.6	29.6	27	27.05	-5.58%	-3.36%	-21.89%	52742	1.4764	97.72	27.99	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221110	27.8	29.11	27.74	28.65	2.65%	0.81%	-17.27%	46948	1.3344	96.93	28.42	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221109	27.96	28.49	27.68	27.91	-0.32%	-0.68%	-19.41%	32932	0.9253	72.54	28.1	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221108	28.03	28.42	27.38	28	-1.16%	0.5%	-19.15%	47754	1.3302	110.21	27.86	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221107	29.6	30.36	28.14	28.33	-1.43%	-2.41%	-18.19%	96209	2.7927	257.94	29.03	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221104	26.16	28.74	25.78	28.74	9.99%	3.12%	-17.01%	57113	1.5918	195	27.87	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221103	27.07	27.69	25.98	26.13	-5.77%	-1.36%	-24.55%	55906	1.481	229.6	26.49	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221102	25.19	27.73	24.95	27.73	10%	2.25%	-19.92%	30484	0.8266	160.73	27.12	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221101	24.73	25.43	24.3	25.21	1.57%	1.16%	-27.2%	15482	0.3858	89.57	24.92	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221031	23.84	25.25	23.65	24.82	4.2%	0.57%	-28.33%	16429	0.4054	100.74	24.68	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221028	24.55	24.62	23.71	23.82	-2.38%	-1.16%	-31.22%	7470	0.18	46.85	24.1	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221027	24.48	24.77	24.12	24.4	0.49%	-0.45%	-29.54%	12268	0.3007	75.82	24.51	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221026	23.39	24.38	23.3	24.28	4.12%	0.71%	-29.89%	8894	0.2144	55.88	24.11	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221025	23.83	23.94	23.06	23.32	-2.18%	-0.21%	-32.66%	4736	0.1107	29.1	23.37	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221024	24.68	24.68	23.71	23.84	-2.45%	-0.91%	-31.16%	7561	0.1819	47.68	24.06	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221021	24.42	24.65	24.25	24.44	0.29%	0.08%	-29.43%	4132	0.1009	26.38	24.42	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221020	24.31	24.66	24.31	24.37	-0.29%	-0.41%	-29.63%	5198	0.1272	32.86	24.47	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221019	24.53	24.7	24.3	24.44	-0.37%	-0.08%	-29.43%	6700	0.1639	40.89	24.46	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221018	24.48	24.7	24.01	24.53	1.15%	0.29%	-29.17%	8889	0.2174	53.74	24.46	0%	34.55	0%	34.35	0%	34.63	0%	0%
20221017	24.05	24.42	24.05	24.25	0.54%	0%	-29.97%	6639	0.161	39.46	24.25	0%	34.55	0%	34.35	0%	34.63	0%	0%
20220720	26.5	27.3	26.31	27.2	3.07%	1.12%	-21.46%	12503	0.3363	66.82	26.9	-22.83%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220719	26.13	26.41	26.09	26.39	1%	0.3%	-23.79%	5759	0.1515	30.1	26.31	-24.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220718	25.58	26.22	25.45	26.13	1.28%	0.58%	-24.55%	6667	0.1732	34.41	25.98	-25.47%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220715	26.37	26.37	25.8	25.8	-2.16%	-1%	-25.5%	6566	0.1711	33.99	26.06	-25.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220714	26.4	26.58	26.15	26.37	0.42%	-0.23%	-23.85%	5055	0.1336	26.54	26.43	-24.18%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220713	26.02	26.29	25.95	26.26	0.92%	0.42%	-24.17%	4810	0.1258	24.99	26.15	-24.99%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220712	26.92	27.03	26.02	26.02	-3.56%	-1.33%	-24.86%	9993	0.2635	52.35	26.37	-24.35%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220711	27.12	27.49	26.73	26.98	-0.85%	-0.55%	-22.09%	8145	0.221	43.91	27.13	-22.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220708	27	27.34	26.9	27.21	1.42%	0.29%	-21.43%	8831	0.2396	47.6	27.13	-22.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220707	27.11	27.28	26.61	26.83	-0.37%	-0.22%	-22.52%	7553	0.2031	40.35	26.89	-22.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220706	27.27	27.47	26.75	26.93	-1.75%	-0.44%	-22.24%	11830	0.32	63.58	27.05	-22.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220705	27.93	27.95	27.18	27.41	-2.7%	-0.51%	-20.85%	15388	0.4239	84.22	27.55	-20.97%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220704	27.38	28.5	27.01	28.17	5.11%	0.86%	-18.65%	25591	0.7148	142.02	27.93	-19.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220701	26.99	27	26.56	26.8	0.07%	-0.04%	-22.61%	7379	0.1978	39.3	26.81	-23.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220630	26.62	27.11	26.54	26.78	0.6%	-0.07%	-22.67%	9792	0.2624	52.13	26.8	-23.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220629	27.19	27.19	26.61	26.62	-1.88%	-0.78%	-23.13%	11392	0.3057	60.74	26.83	-23.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220628	27.31	27.56	27.21	27.42	-0.51%	0.11%	-20.82%	11758	0.322	63.98	27.39	-21.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220627	27.2	27.82	27.09	27.56	-1.99%	0.22%	-20.42%	21643	0.5951	118.24	27.5	-21.11%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220624	26.58	28.22	26.29	28.12	5.83%	1.52%	-18.8%	31669	0.8773	174.31	27.7	-20.54%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220623	26.47	26.6	26.09	26.57	0.53%	0.72%	-23.27%	11065	0.2919	58	26.38	-24.33%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220622	26.25	26.59	25.95	26.43	1.42%	0.38%	-23.68%	13450	0.3541	70.35	26.33	-24.47%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220621	26.24	26.36	25.75	26.06	-0.65%	0.08%	-24.75%	9270	0.2414	47.96	26.04	-25.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220620	26.01	26.26	25.91	26.23	0.92%	0.42%	-24.26%	8901	0.2325	46.19	26.12	-25.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220617	25.86	26.12	25.54	25.99	-0.04%	0.39%	-24.95%	10866	0.2813	55.89	25.89	-25.73%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220616	25.6	26.5	25.6	26	0.62%	-0.23%	-24.92%	13817	0.3601	71.55	26.06	-25.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220615	25.78	26.61	25.78	25.84	1.33%	-1.03%	-25.38%	17851	0.4661	92.61	26.11	-25.1%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220614	25.71	25.71	25.01	25.5	-1.35%	0.63%	-26.36%	12464	0.3158	62.74	25.34	-27.31%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220613	25.89	26.1	25.46	25.85	-1.64%	0.35%	-25.35%	16602	0.4276	84.96	25.76	-26.1%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220610	26.23	26.52	25.88	26.28	-1.24%	0.15%	-24.11%	15210	0.3991	79.3	26.24	-24.73%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220609	26.36	27.66	26.16	26.61	1.72%	-1.48%	-23.16%	25809	0.6971	138.5	27.01	-22.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220608	26.55	26.7	25.7	26.16	-2.46%	-0.04%	-24.46%	21426	0.5608	111.42	26.17	-24.93%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220607	26.61	27.09	26.31	26.82	-0.22%	0.52%	-22.55%	16149	0.4308	85.59	26.68	-23.47%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220606	26.75	27.22	26.26	26.88	0.86%	0.52%	-22.38%	19299	0.5161	102.54	26.74	-23.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220602	26.44	26.74	26.18	26.65	0.72%	0.83%	-23.04%	18578	0.491	97.55	26.43	-24.18%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220601	27.35	27.42	26.38	26.46	-3.5%	-1.53%	-23.59%	26010	0.699	138.88	26.87	-22.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220531	27.86	28	26.82	27.42	-2.25%	0.37%	-20.82%	32251	0.8811	175.06	27.32	-21.63%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220530	28.25	30.4	28.05	28.05	-0.6%	-3.58%	-19%	45951	1.3367	265.58	29.09	-16.55%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220527	27	28.88	26.48	28.22	3.94%	1.55%	-18.51%	48180	1.339	266.04	27.79	-20.28%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220526	28.2	28.8	26.78	27.15	-8.74%	-1.67%	-21.6%	53728	1.4832	294.69	27.61	-20.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220525	30	32	28.11	29.75	-2.01%	0.51%	-14.09%	85741	2.5376	504.18	29.6	-15.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220524	30.36	30.36	30.14	30.36	10%	0%	-12.33%	35800	1.0868	215.93	30.36	-12.91%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220523	27.6	27.6	27.6	27.6	10%	0.04%	-20.3%	5719	0.1578	31.35	27.59	-20.85%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220520	24.44	25.4	24.36	25.09	2.83%	1.46%	-27.55%	5929	0.1466	29.13	24.73	-29.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220519	24.13	24.44	24.02	24.4	-0.33%	0.66%	-29.54%	2545	0.0617	12.26	24.24	-30.46%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220518	24.37	24.67	24.12	24.48	0.74%	-0.2%	-29.31%	3233	0.0793	15.76	24.53	-29.63%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220517	24.88	24.88	24.26	24.3	-1.74%	-0.37%	-29.83%	3416	0.0833	16.55	24.39	-30.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220516	25	25.45	24.62	24.73	-0.88%	-0.68%	-28.59%	3575	0.089	17.68	24.9	-28.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220513	25.05	25.31	24.84	24.95	-0.16%	-0.16%	-27.95%	3770	0.0942	18.72	24.99	-28.31%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220512	24.55	25.15	24.55	24.99	1.13%	0.28%	-27.84%	3920	0.0977	19.41	24.92	-28.51%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220511	25.15	25.53	24.56	24.71	-1.75%	-1.94%	-28.65%	4941	0.1245	24.74	25.2	-27.71%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220510	24.78	25.15	24.31	25.15	1.41%	1.33%	-27.38%	3796	0.0942	18.72	24.82	-28.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220509	24.37	24.8	24.09	24.8	1.47%	0.9%	-28.39%	4015	0.0987	19.61	24.58	-29.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220506	24.16	24.53	23.59	24.44	0.12%	0.37%	-29.43%	3828	0.0932	18.52	24.35	-30.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220505	24.33	24.53	24.09	24.41	0.33%	0%	-29.51%	4772	0.1165	23.15	24.41	-29.98%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220429	23.54	24.68	23.54	24.33	3.36%	0.37%	-29.74%	4320	0.1047	20.8	24.24	-30.46%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220428	23.77	23.95	23.3	23.54	-1.13%	-0.04%	-32.02%	4068	0.0958	19.03	23.55	-32.44%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220427	23	23.99	22.21	23.81	3.52%	3.12%	-31.24%	7119	0.1644	32.66	23.09	-33.76%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220426	24.01	24.35	22.81	23	-4.17%	-2.58%	-33.58%	5607	0.1324	26.31	23.61	-32.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220425	25.3	25.31	23.88	24	-7.12%	-2.68%	-30.7%	11139	0.2747	54.58	24.66	-29.26%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220422	25.65	26.08	25.2	25.84	0.62%	0.9%	-25.38%	4221	0.1081	21.48	25.61	-26.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220421	26.5	26.51	25.6	25.68	-3.31%	-1.27%	-25.84%	7531	0.1959	38.92	26.01	-25.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220420	27.03	27.2	26.55	26.56	-1.26%	-1.01%	-23.3%	3410	0.0915	18.18	26.83	-23.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220419	27.25	27.41	26.65	26.9	-1.36%	-0.52%	-22.32%	2740	0.0741	14.72	27.04	-22.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220418	26.92	27.38	26.53	27.27	1.38%	0.85%	-21.25%	3780	0.1022	20.31	27.04	-22.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220415	27.5	27.5	26.83	26.9	-2.43%	-0.44%	-22.32%	6550	0.177	35.17	27.02	-22.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220414	27.75	28.42	27.44	27.57	-0.58%	-0.07%	-20.39%	5161	0.1424	28.29	27.59	-20.85%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220413	27.9	27.98	27.5	27.73	-0.89%	0.14%	-19.92%	4832	0.1338	26.58	27.69	-20.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220412	27.59	27.98	27.5	27.98	0.79%	0.72%	-19.2%	3978	0.1105	21.95	27.78	-20.31%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220411	28.68	28.68	27.7	27.76	-2.18%	-0.82%	-19.84%	7075	0.198	39.34	27.99	-19.71%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220408	29.28	29.31	28.14	28.38	-2.91%	-0.49%	-18.05%	8158	0.2327	46.23	28.52	-18.19%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220407	29.87	30.08	29.23	29.23	-2.08%	-1.42%	-15.59%	5198	0.1541	30.62	29.65	-14.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220401	29.5	29.97	29.2	29.8	0%	0.68%	-13.95%	7304	0.2162	42.96	29.6	-15.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220331	29.8	30.49	29.6	29.8	-0.1%	-0.86%	-13.95%	7858	0.2362	46.93	30.06	-13.77%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220330	29.88	30.1	29.43	29.83	0.1%	0.4%	-13.86%	6677	0.1984	39.42	29.71	-14.77%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220329	29.38	30.77	29.06	29.8	1.67%	0.1%	-13.95%	14129	0.4206	83.57	29.77	-14.6%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220328	30.19	30.19	29	29.31	-2.91%	-0.48%	-15.36%	11720	0.3451	68.57	29.45	-15.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220325	29.29	32.12	29.16	30.19	3.39%	-0.89%	-12.82%	20208	0.6155	122.29	30.46	-12.62%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220324	29.03	29.33	28.78	29.2	0.48%	0.27%	-15.68%	5083	0.148	29.41	29.12	-16.47%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220323	29.05	29.2	28.8	29.06	0.31%	0.03%	-16.08%	4730	0.1374	27.3	29.05	-16.67%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220322	29	29.2	28.72	28.97	-0.65%	0.14%	-16.34%	4393	0.1271	25.25	28.93	-17.01%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220321	28.55	29.18	28.37	29.16	2.32%	1.14%	-15.8%	9061	0.2612	51.9	28.83	-17.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220318	28.38	28.62	28.17	28.5	0.49%	0.46%	-17.7%	4307	0.1222	24.28	28.37	-18.62%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220317	28.1	28.85	28.1	28.36	1.72%	-0.46%	-18.11%	6805	0.1939	38.52	28.49	-18.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220316	27.54	28.12	26.99	27.88	1.86%	1.42%	-19.49%	8180	0.2249	44.68	27.49	-21.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220315	28.3	28.41	27.31	27.37	-3.69%	-1.51%	-20.96%	10761	0.299	59.41	27.79	-20.28%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220311	28.21	28.9	27.65	28.86	2.27%	1.37%	-16.66%	7203	0.2051	40.75	28.47	-18.33%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220310	28.17	28.6	28.1	28.22	1.55%	-0.32%	-18.51%	5605	0.1587	31.53	28.31	-18.79%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220309	28.46	28.65	27.31	27.79	-2.18%	-0.18%	-19.75%	9641	0.2684	53.33	27.84	-20.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220308	28.91	29.04	28.08	28.41	-1.29%	-0.04%	-17.96%	8291	0.2356	46.81	28.42	-18.47%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220307	29.3	29.58	28.75	28.78	-2.28%	-0.83%	-16.89%	8894	0.2581	51.28	29.02	-16.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220304	29.78	29.95	29.4	29.45	-0.61%	-0.81%	-14.96%	5871	0.1743	34.63	29.69	-14.83%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220303	29.93	29.94	29.58	29.63	-0.57%	-0.3%	-14.44%	5104	0.1517	30.14	29.72	-14.74%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220302	29.65	30	29.48	29.8	0.13%	0.24%	-13.95%	4669	0.1388	27.58	29.73	-14.72%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220301	29.97	30.3	29.62	29.76	-0.13%	-0.07%	-14.06%	4671	0.1391	27.64	29.78	-14.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220228	29.9	29.9	29.15	29.8	0.1%	0.81%	-13.95%	6621	0.1957	38.88	29.56	-15.2%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220225	29.66	30.15	29.66	29.77	0.68%	-0.3%	-14.03%	5657	0.1689	33.56	29.86	-14.34%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220224	29.84	30.25	29.15	29.57	-0.5%	-0.74%	-14.61%	12113	0.3608	71.69	29.79	-14.54%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220223	29.39	29.73	29.37	29.72	1.54%	0.64%	-14.18%	5185	0.1531	30.42	29.53	-15.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220222	29.48	29.49	29.17	29.27	-1.08%	-0.2%	-15.48%	4872	0.1429	28.39	29.33	-15.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220221	29.36	29.64	29.29	29.59	0.75%	0.31%	-14.55%	3854	0.1137	22.59	29.5	-15.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220218	29.16	29.37	29.01	29.37	0.55%	0.34%	-15.19%	2737	0.0801	15.91	29.27	-16.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220217	29.46	29.51	29.06	29.21	-0.92%	-0.07%	-15.65%	4852	0.1418	28.17	29.23	-16.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220216	29.42	29.69	29.37	29.48	0.34%	0.07%	-14.87%	3123	0.092	18.28	29.46	-15.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220215	29.17	29.56	29.05	29.38	0.75%	0.17%	-15.16%	3201	0.0939	18.66	29.33	-15.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220214	29.2	29.36	29.11	29.16	-0.31%	-0.24%	-15.8%	3397	0.0993	19.73	29.23	-16.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220211	29.6	29.6	29.1	29.25	-1.18%	-0.07%	-15.54%	6482	0.1897	37.69	29.27	-16.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220210	29.9	29.93	29.48	29.6	-1%	-0.34%	-14.52%	6033	0.1792	35.6	29.7	-14.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20220209	29.95	29.97	29.73	29.9	0.13%	0.07%	-13.66%	4682	0.1399	27.8	29.88	-14.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211203	31.5	31.75	31.3	31.53	0.29%	-0.03%	-8.95%	4046	0.1276	25.35	31.54	-9.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211202	31.94	31.97	31.42	31.44	-1.38%	-0.57%	-9.21%	7441	0.2353	46.75	31.62	-9.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211201	31.88	32.08	31.65	31.88	0.03%	-0.06%	-7.94%	4295	0.137	27.22	31.9	-8.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211130	31.72	31.93	31.59	31.87	0.47%	0.35%	-7.97%	6622	0.2103	41.78	31.76	-8.89%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211129	32.16	32.77	31.65	31.72	-1.31%	-1%	-8.4%	9375	0.3004	59.68	32.04	-8.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211126	32.41	32.41	31.83	32.14	-0.28%	0.22%	-7.19%	6078	0.1949	38.72	32.07	-8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211125	31.86	32.47	31.72	32.23	1%	0.56%	-6.93%	11142	0.3571	70.95	32.05	-8.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211124	31.67	31.99	31.59	31.91	0.41%	0.25%	-7.85%	3915	0.1246	24.76	31.83	-8.69%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211123	31.54	32.08	31.52	31.78	0.67%	0.19%	-8.23%	5012	0.159	31.59	31.72	-9.01%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211122	31.82	31.92	31.45	31.57	-0.41%	-0.03%	-8.84%	3790	0.1197	23.78	31.58	-9.41%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211119	31.38	32	31.23	31.7	1.02%	0.19%	-8.46%	3932	0.1244	24.72	31.64	-9.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211118	31.75	31.87	31.2	31.38	-1.17%	-0.22%	-9.38%	5011	0.1576	31.31	31.45	-9.78%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211117	31.75	31.99	31.66	31.75	-0.35%	0%	-8.32%	4538	0.1441	28.63	31.75	-8.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211116	32.19	32.19	31.65	31.86	-0.53%	-0.03%	-8%	5972	0.1903	37.81	31.87	-8.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211115	31.01	32.16	30.81	32.03	3.96%	0.88%	-7.51%	15325	0.4865	96.66	31.75	-8.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211112	31.05	31.13	30.49	30.81	-0.32%	0.46%	-11.03%	7147	0.2192	43.55	30.67	-12.02%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211111	30.13	31.06	30.11	30.91	2.35%	0.95%	-10.74%	10941	0.335	66.56	30.62	-12.16%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211110	30.3	30.45	29.99	30.2	-0.53%	0.03%	-12.79%	8179	0.2469	49.06	30.19	-13.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211109	31.01	31.08	30.3	30.36	0.03%	-0.26%	-12.33%	6479	0.1972	39.18	30.44	-12.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211108	31.06	31.06	30.29	30.35	-2.35%	-0.26%	-12.36%	7367	0.2242	44.55	30.43	-12.71%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211105	31.02	31.29	30.77	31.08	-0.13%	0.23%	-10.25%	3238	0.1004	19.95	31.01	-11.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211104	31.05	31.2	30.91	31.12	0.23%	0.19%	-10.14%	2215	0.0688	13.67	31.06	-10.9%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211103	31.1	31.23	30.63	31.05	-0.61%	0.16%	-10.34%	3497	0.1084	21.54	31	-11.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211102	31.16	31.65	30.82	31.24	0.26%	-0.16%	-9.79%	6085	0.1904	37.83	31.29	-10.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211101	31.09	31.16	30.5	31.16	0.58%	0.55%	-10.02%	2943	0.0912	18.12	30.99	-11.1%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211029	30.58	31	30.29	30.98	1.51%	0.91%	-10.54%	4869	0.1495	29.7	30.7	-11.93%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211028	30.97	30.97	30.3	30.52	-2.12%	-0.23%	-11.87%	3802	0.1163	23.11	30.59	-12.25%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211027	31.19	31.27	30.54	31.18	-0.03%	1.27%	-9.96%	7128	0.2195	43.61	30.79	-11.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211026	31.52	31.55	31.1	31.19	-0.98%	-0.03%	-9.93%	3968	0.1238	24.6	31.2	-10.5%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211025	31.4	31.55	31.15	31.5	0%	0.61%	-9.04%	2708	0.0848	16.85	31.31	-10.18%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211022	31.82	32.18	31.4	31.5	-1.65%	-0.35%	-9.04%	3828	0.121	24.04	31.61	-9.32%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211021	31.79	32.03	31.6	32.03	0.63%	0.72%	-7.51%	4167	0.1325	26.33	31.8	-8.78%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211020	31.34	31.9	31.2	31.83	1.56%	0.76%	-8.09%	6729	0.2126	42.24	31.59	-9.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211019	31.28	31.56	31.14	31.34	0.1%	-0.03%	-9.5%	6109	0.1915	38.05	31.35	-10.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211018	31.74	31.84	31.2	31.31	-1.35%	-0.57%	-9.59%	5992	0.1887	37.49	31.49	-9.67%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211015	32.04	32.05	31.7	31.74	-0.81%	-0.16%	-8.35%	3973	0.1263	25.09	31.79	-8.81%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211014	32.12	32.31	31.86	32	-0.37%	-0.09%	-7.59%	3172	0.1016	20.19	32.03	-8.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211013	31.88	32.28	31.55	32.12	0.6%	1.01%	-7.25%	5208	0.1656	32.9	31.8	-8.78%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211012	32.36	32.44	31.73	31.93	-1.3%	-0.34%	-7.8%	5181	0.166	32.98	32.04	-8.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211011	32.67	32.67	32.14	32.35	-1.01%	0.03%	-6.58%	5495	0.1777	35.31	32.34	-7.23%	34.55	0%	34.35	0%	34.63	0%	0.18%
20211008	32.7	32.7	32.28	32.68	-0.12%	0.58%	-5.63%	6128	0.1991	39.56	32.49	-6.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210930	31.96	32.72	31.91	32.72	2.54%	1.46%	-5.52%	5035	0.1624	32.27	32.25	-7.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210929	33.01	33.01	31.66	31.91	-3.86%	-0.78%	-7.85%	8939	0.2875	57.12	32.16	-7.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210928	33.11	33.38	32.92	33.19	-0.21%	-0.06%	-4.16%	4586	0.1523	30.26	33.21	-4.73%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210927	34.49	34.54	33.21	33.26	-3.71%	-1.19%	-3.96%	10558	0.3554	70.61	33.66	-3.44%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210924	34.74	35.29	34.54	34.54	-0.58%	-0.95%	-0.26%	7946	0.2771	55.06	34.87	0.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210923	34.63	35.32	34.63	34.74	0.46%	-0.6%	0.32%	7238	0.253	50.27	34.95	0.26%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210922	34	34.9	34	34.58	0.61%	-0.06%	-0.14%	8241	0.2851	56.65	34.6	-0.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210917	33.97	34.48	33.73	34.37	1.69%	0.7%	-0.75%	9517	0.3248	64.53	34.13	-2.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210916	34.2	34.45	33.66	33.8	-1.17%	-0.29%	-2.4%	7203	0.2442	48.52	33.9	-2.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210915	34.38	34.51	33.75	34.2	-0.98%	0.35%	-1.24%	7580	0.2583	51.32	34.08	-2.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210914	35.23	35.55	34.43	34.54	-2.35%	-1.09%	-0.26%	8441	0.2948	58.57	34.92	0.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210913	34.9	35.94	34.6	35.37	2.02%	-0.14%	2.14%	10457	0.3704	73.59	35.42	1.61%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210910	34.63	34.99	33.84	34.67	1.14%	0.84%	0.12%	10657	0.3664	72.8	34.38	-1.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210909	34.74	36.16	34.28	34.28	-0.06%	-2.11%	-1.01%	16542	0.5793	115.1	35.02	0.46%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210908	33.68	34.47	33.6	34.3	1.87%	0.44%	-0.95%	9473	0.3235	64.27	34.15	-2.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210907	33.5	33.83	33.4	33.67	0.51%	0.15%	-2.77%	6519	0.2192	43.55	33.62	-3.56%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210906	33.98	33.98	33.4	33.5	-1.67%	-0.36%	-3.26%	12362	0.4156	82.57	33.62	-3.56%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210729	32.17	32.4	31.93	32.1	0.69%	-0.25%	-7.31%	7221	0.2324	46.17	32.18	-7.69%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210728	32.47	32.8	30.89	31.88	-1.82%	0.5%	-7.94%	11740	0.3724	73.99	31.72	-9.01%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210727	33.74	33.95	32.45	32.47	-3.79%	-2.29%	-6.24%	15506	0.5152	102.36	33.23	-4.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210726	34.58	34.68	33.59	33.75	-3.57%	-0.62%	-2.54%	14401	0.489	97.16	33.96	-2.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210723	35.01	35.09	34.41	35	-0.37%	1.13%	1.07%	10833	0.3749	74.49	34.61	-0.72%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210722	35.54	35.54	35.07	35.13	-1.18%	-0.2%	1.44%	8843	0.3113	61.85	35.2	0.98%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210721	35.1	35.83	35.02	35.55	1.22%	-0.08%	2.66%	11760	0.4184	83.13	35.58	2.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210720	34.61	35.21	34.55	35.12	0.23%	0.4%	1.41%	6679	0.2336	46.41	34.98	0.34%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210719	34.5	35.17	34.5	35.04	0.69%	0.57%	1.18%	8415	0.2932	58.25	34.84	-0.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210716	34.8	35.09	34.76	34.8	0%	-0.23%	0.49%	6288	0.2193	43.57	34.88	0.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210715	34.98	35.37	34.38	34.8	-1.08%	0.26%	0.49%	11272	0.3913	77.75	34.71	-0.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210714	35.03	35.47	34.84	35.18	-0.2%	-0.17%	1.59%	8391	0.2957	58.75	35.24	1.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210713	35.57	35.57	35	35.25	-0.25%	0.23%	1.79%	7206	0.2534	50.35	35.17	0.89%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210712	35.16	35.56	34.85	35.34	0.54%	0.43%	2.05%	10539	0.3709	73.69	35.19	0.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210709	34.94	35.2	34.53	35.15	0.06%	1.09%	1.5%	8864	0.3082	61.23	34.77	-0.26%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210708	35.61	35.89	35	35.13	-1.35%	-0.17%	1.44%	11919	0.4194	83.33	35.19	0.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210707	35.4	35.79	35.29	35.61	-1.03%	0.39%	2.83%	9493	0.3367	66.9	35.47	1.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210706	36.33	36.4	35.03	35.98	-1.37%	1.5%	3.9%	17096	0.6061	120.42	35.45	1.69%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210705	36.85	37.13	36.32	36.48	-0.6%	-0.05%	5.34%	9012	0.3289	65.35	36.5	4.7%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210702	37.3	37.48	36.43	36.7	-1.56%	-0.08%	5.98%	11961	0.4393	87.28	36.73	5.36%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210701	36.91	37.8	36.7	37.28	1.06%	-0.16%	7.65%	15197	0.5674	112.73	37.34	7.11%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210630	37.11	37.11	36.53	36.89	-0.65%	0.27%	6.53%	10593	0.3897	77.43	36.79	5.54%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210629	37.33	37.53	36.69	37.13	-0.13%	0.13%	7.22%	9784	0.3628	72.08	37.08	6.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210628	36.86	37.33	36.83	37.18	0.6%	0.13%	7.36%	7307	0.2713	53.9	37.13	6.51%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210625	36.72	37.08	36.61	36.96	0.79%	0.41%	6.73%	6985	0.2571	51.08	36.81	5.59%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210624	37.33	37.58	36.52	36.67	-2.19%	-0.41%	5.89%	9911	0.3649	72.5	36.82	5.62%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210623	37.34	37.87	37.23	37.49	0.19%	-0.11%	8.26%	10314	0.3871	76.91	37.53	7.66%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210622	37.22	37.75	37.05	37.42	-0.21%	0.19%	8.06%	12186	0.4552	90.44	37.35	7.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210621	36.2	37.51	36.2	37.5	2.8%	1.9%	8.29%	14135	0.5202	103.36	36.8	5.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210618	36.7	36.85	36.45	36.48	-0.71%	-0.27%	5.34%	9438	0.3452	68.59	36.58	4.93%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210617	36.46	36.96	36.33	36.74	0.49%	0.38%	6.09%	9281	0.3397	67.49	36.6	4.99%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210616	36.87	37.28	36.26	36.56	-1%	-0.49%	5.57%	12529	0.4603	91.45	36.74	5.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210615	37.84	38.09	36.86	36.93	-1.91%	-0.83%	6.64%	16471	0.6134	121.87	37.24	6.83%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210611	39.1	39.1	37.51	37.65	-3.71%	-1.39%	8.72%	19363	0.7393	146.89	38.18	9.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210610	39.45	39.61	38.73	39.1	-1.04%	0.08%	12.91%	15483	0.6049	120.18	39.07	12.08%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210609	38.19	39.56	37.96	39.51	2.52%	1.02%	14.09%	20519	0.8025	159.44	39.11	12.19%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210608	38.59	39.09	38.07	38.54	-0.1%	-0.03%	11.29%	14972	0.5771	114.66	38.55	10.59%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210607	39.68	39.69	38.5	38.58	-1.43%	-0.46%	11.41%	19148	0.7421	147.44	38.76	11.19%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210604	38.27	39.7	38.02	39.14	2.33%	0.38%	13.02%	25835	1.0073	200.14	38.99	11.85%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210603	37.6	39.11	37.52	38.25	1.3%	-0.73%	10.45%	26101	1.0058	199.84	38.53	10.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210602	37.67	38.09	37.3	37.76	0.35%	0.21%	9.04%	17197	0.648	128.75	37.68	8.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210601	36.85	38.19	36.63	37.63	2.53%	0.59%	8.66%	19597	0.7331	145.66	37.41	7.31%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210531	36.67	36.87	36.32	36.7	0.91%	0.33%	5.98%	11543	0.4222	83.88	36.58	4.93%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210528	37.11	37.5	36.44	36.71	-1.37%	-0.49%	6.01%	13401	0.4944	98.23	36.89	5.82%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210527	37.43	37.64	37.06	37.22	-0.56%	-0.11%	7.48%	11304	0.4212	83.69	37.26	6.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210526	37.13	37.86	36.74	37.43	1.16%	0.35%	8.09%	18173	0.6778	134.67	37.3	7%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210525	36.85	37.48	36.68	37	0.41%	-0.24%	6.84%	20976	0.7781	154.6	37.09	6.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210524	35.88	37.22	35.75	36.85	2.7%	0.27%	6.41%	20040	0.7365	146.33	36.75	5.42%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210521	36.69	36.69	35.85	35.88	-2.23%	-1.02%	3.61%	9994	0.3623	71.98	36.25	3.99%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210520	36.05	36.76	35.9	36.7	2.14%	0.85%	5.98%	10989	0.3999	79.45	36.39	4.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210519	36.36	36.47	35.75	35.93	-1.18%	-0.22%	3.75%	11076	0.3988	79.24	36.01	3.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210518	36.68	36.68	36.16	36.36	-0.87%	0.14%	5%	7664	0.2783	55.29	36.31	4.16%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210517	36.6	36.95	36.28	36.68	0%	0.19%	5.92%	12573	0.4603	91.45	36.61	5.02%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210514	36.2	36.86	35.85	36.68	1.75%	0.33%	5.92%	13155	0.4809	95.55	36.56	4.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210513	35.48	36.46	35.16	36.05	1.66%	0.14%	4.1%	13193	0.475	94.38	36	3.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210512	34.9	35.48	34.8	35.46	1.03%	0.97%	2.4%	7540	0.2648	52.61	35.12	0.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210511	34.98	35.29	34.75	35.1	-0.06%	0.31%	1.36%	7483	0.2618	52.02	34.99	0.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210510	35.08	35.68	34.92	35.12	-0.23%	-0.43%	1.41%	9379	0.3308	65.72	35.27	1.18%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210507	36.3	36.3	35.2	35.2	-3.03%	-1.15%	1.65%	13221	0.4708	93.54	35.61	2.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210506	36.82	37	36.15	36.3	-1.36%	-0.47%	4.82%	10619	0.3873	76.95	36.47	4.62%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210430	35.79	37.47	35.7	36.8	2.79%	-0.08%	6.27%	21947	0.8082	160.58	36.83	5.65%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210429	36	36.48	35.75	35.8	-1.38%	-0.61%	3.38%	9682	0.3487	69.28	36.02	3.33%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210428	36.13	36.55	35.48	36.3	1.48%	0.3%	4.82%	19899	0.7201	143.07	36.19	3.82%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210427	35.18	35.79	35.13	35.77	1.1%	0.62%	3.29%	10148	0.3608	71.69	35.55	1.98%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210426	34.83	35.65	34.79	35.38	1.67%	0.17%	2.17%	15796	0.5579	110.85	35.32	1.32%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210423	35.03	35.24	34.68	34.8	-0.63%	-0.23%	0.49%	8096	0.2824	56.11	34.88	0.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210422	34.99	35.15	34.91	35.02	0.09%	0.03%	1.13%	8260	0.2892	57.46	35.01	0.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210421	34.85	35.3	34.82	34.99	-0.03%	-0.11%	1.04%	10337	0.3621	71.94	35.03	0.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210416	34.37	34.49	34.14	34.41	0.67%	0.29%	-0.64%	5196	0.1783	35.43	34.31	-1.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210415	34.52	34.52	34.07	34.18	-0.61%	-0.03%	-1.3%	3884	0.1328	26.39	34.19	-1.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210414	34.06	34.53	34.06	34.39	0.09%	0.15%	-0.69%	3506	0.1204	23.92	34.34	-1.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210413	34.45	34.7	34.34	34.36	-0.17%	-0.38%	-0.78%	4207	0.1451	28.83	34.49	-1.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210412	34.58	34.9	34.4	34.42	-0.92%	-0.46%	-0.61%	5822	0.2013	40	34.58	-0.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210409	35.03	35.03	34.62	34.74	-0.83%	-0.09%	0.32%	6135	0.2133	42.38	34.77	-0.26%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210408	35.08	35.2	34.6	35.03	0.14%	0.46%	1.16%	13374	0.4663	92.65	34.87	0.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210407	36.09	36.3	34.92	34.98	1.75%	-1.07%	1.01%	19280	0.6818	135.46	35.36	1.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210406	34.44	34.6	34.27	34.38	-0.2%	0.06%	-0.72%	3667	0.126	25.03	34.36	-1.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210402	34.47	34.6	34.29	34.45	-0.03%	-0.03%	-0.52%	3056	0.1053	20.92	34.46	-1.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210401	34.72	34.72	34.22	34.46	-0.26%	0.29%	-0.49%	2989	0.1027	20.4	34.36	-1.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210330	34.88	34.98	34.52	34.55	-1.29%	-0.49%	-0.23%	5294	0.1838	36.52	34.72	-0.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210329	35.36	35.36	34.7	35	0.03%	0.03%	1.07%	10856	0.3799	75.48	34.99	0.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20210326	34.8	35.06	34.45	34.99	0.81%	0.49%	1.04%	9991	0.3479	69.12	34.82	-0.11%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201215	38.2	39.19	38.2	38.79	0.73%	-0.1%	12.01%	7205	0.2798	55.59	38.83	11.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201214	38.44	38.71	38.03	38.51	-0.62%	0.34%	11.2%	5837	0.224	44.51	38.38	10.1%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201211	39.6	39.8	38.21	38.75	-2.25%	-0.21%	11.9%	9400	0.365	72.52	38.83	11.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201210	39.44	39.77	39.01	39.64	0.48%	0.48%	14.47%	9088	0.3585	71.23	39.45	13.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201209	39.38	39.81	39.1	39.45	0%	-0.23%	13.92%	8214	0.3248	64.53	39.54	13.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201208	40.4	40.4	39.31	39.45	-1.87%	-0.65%	13.92%	10228	0.4062	80.71	39.71	13.91%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201207	40.84	40.95	40	40.2	-1.52%	-0.47%	16.08%	10452	0.4222	83.88	40.39	15.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201204	40.86	41.12	40.52	40.82	-0.1%	-0.05%	17.87%	7280	0.2973	59.07	40.84	17.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201203	40.9	41.4	40.48	40.86	-0.22%	-0.2%	17.99%	10175	0.4166	82.77	40.94	17.44%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201202	39.83	41.44	39.81	40.95	2.55%	0.27%	18.25%	13957	0.57	113.25	40.84	17.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201201	40	40.54	39.8	39.93	0%	-0.6%	15.3%	10728	0.4309	85.61	40.17	15.23%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201130	40.51	41.06	39.9	39.93	-2.28%	-1.29%	15.3%	14369	0.5812	115.48	40.45	16.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201127	40.03	41.05	39.73	40.86	2.84%	0.59%	17.99%	19988	0.8119	161.31	40.62	16.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201126	39.58	40.4	39.53	39.73	0.38%	-0.55%	14.73%	12681	0.5066	100.65	39.95	14.6%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201125	39.93	39.96	39.2	39.58	-0.88%	-0.13%	14.29%	13690	0.5425	107.79	39.63	13.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201124	39.47	40.11	39.17	39.93	0.25%	0.66%	15.3%	14467	0.5739	114.03	39.67	13.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201123	38.48	39.94	38.17	39.83	3.81%	1.07%	15.02%	25772	1.0157	201.8	39.41	13.05%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201120	37.72	38.82	36.9	38.37	4.84%	0.74%	10.8%	24443	0.931	184.98	38.09	9.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201119	36.51	36.72	36.11	36.6	0.14%	0.22%	5.69%	7008	0.2559	50.84	36.52	4.76%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201118	37.06	37.15	36.55	36.55	-1.14%	-0.68%	5.54%	7902	0.2908	57.78	36.8	5.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201117	37.5	37.5	36.63	36.97	-0.88%	0.16%	6.76%	8175	0.3017	59.94	36.91	5.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201116	37.33	37.57	36.9	37.3	0.05%	-0.13%	7.71%	7400	0.2764	54.92	37.35	7.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201113	36.66	37.37	36.53	37.28	0.7%	0.73%	7.65%	7595	0.2811	55.85	37.01	6.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201112	37.5	37.85	36.78	37.02	-1.33%	-0.56%	6.9%	11253	0.4189	83.23	37.23	6.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201111	38.92	38.92	37.43	37.52	-2.62%	-0.69%	8.35%	10987	0.4151	82.47	37.78	8.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201110	38.82	39.21	38.3	38.53	0.1%	-0.54%	11.26%	10966	0.4248	84.4	38.74	11.13%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201109	38.11	38.77	38.04	38.49	1.4%	0.03%	11.15%	8499	0.327	64.97	38.48	10.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201106	38.73	38.8	37.82	37.96	-2.11%	-0.42%	9.62%	8196	0.3124	62.07	38.12	9.35%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201105	38.64	38.9	38.21	38.78	1.07%	0.47%	11.98%	7108	0.2744	54.52	38.6	10.73%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201104	38.92	39.17	38.29	38.37	-1.41%	-0.42%	10.8%	6597	0.2542	50.51	38.53	10.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201103	38	38.96	37.82	38.92	3.18%	1.22%	12.39%	9646	0.3709	73.69	38.45	10.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201102	38.13	39.15	37.27	37.72	-1.72%	-0.16%	8.92%	13066	0.4936	98.07	37.78	8.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201030	39.88	39.88	38.23	38.38	-3.23%	-1.41%	10.83%	12332	0.4801	95.39	38.93	11.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201029	39	39.74	38.81	39.66	0.51%	0.76%	14.52%	9345	0.3678	73.08	39.36	12.91%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201028	39.5	39.79	39.23	39.46	-0.08%	-0.15%	13.95%	8074	0.3191	63.4	39.52	13.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201027	39.1	39.74	38.77	39.49	0.74%	0.36%	14.03%	10705	0.4212	83.69	39.35	12.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201026	38.3	39.29	37.75	39.2	2%	1.34%	13.2%	9754	0.3773	74.96	38.68	10.96%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201023	39.52	39.64	38.31	38.43	-2.59%	-1.08%	10.97%	14344	0.5572	110.71	38.85	11.45%	34.55	0%	34.35	0%	34.63	0%	0.18%
20201022	40.25	40.25	39.18	39.45	-1.05%	0.2%	13.92%	14429	0.5681	112.87	39.37	12.94%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200909	43.36	43.51	41.49	41.49	-5.49%	-1.75%	19.81%	22681	0.9578	190.3	42.23	21.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200908	43.92	44.56	43.2	43.9	0.3%	0.23%	26.77%	12484	0.5468	108.64	43.8	25.65%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200907	45.41	46.05	43.7	43.77	-3.87%	-1.9%	26.39%	21943	0.9792	194.55	44.62	28%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200904	45.78	45.94	45.13	45.53	-1.22%	-0.02%	31.48%	11132	0.507	100.73	45.54	30.64%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200903	46.37	46.96	46.02	46.09	-1.24%	-0.69%	33.09%	13886	0.6445	128.05	46.41	33.13%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200902	46.98	47.69	46.15	46.67	-0.66%	-0.02%	34.77%	13227	0.6174	122.67	46.68	33.91%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200901	47.49	47.95	46.74	46.98	-1.72%	-0.32%	35.66%	14968	0.7054	140.15	47.13	35.2%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200831	47.08	48.28	47.08	47.8	1.06%	0%	38.03%	15991	0.7644	151.87	47.8	37.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200828	46.3	48.12	46	47.3	3.05%	0.23%	36.59%	22324	1.0535	209.31	47.19	35.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200827	45.88	46.48	45.6	45.9	-0.17%	-0.15%	32.54%	18085	0.8314	165.19	45.97	31.87%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200826	46.83	47.43	45.75	45.98	-1.71%	-1.1%	32.78%	13493	0.6273	124.63	46.49	33.36%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200825	47.01	47.79	46.68	46.78	-0.45%	-0.89%	35.09%	11411	0.5386	107.01	47.2	35.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200824	47	47.5	45.7	46.99	0.13%	0.77%	35.69%	11782	0.5494	109.16	46.63	33.76%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200821	46.67	47.27	46.43	46.93	0.58%	0.32%	35.52%	10012	0.4684	93.06	46.78	34.19%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200820	46.55	47.3	46.19	46.66	-0.89%	0.04%	34.74%	12126	0.5656	112.38	46.64	33.79%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200819	48.3	48.31	46.99	47.08	-2.36%	-0.65%	35.95%	13159	0.6236	123.9	47.39	35.94%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200818	48.19	49.07	47.9	48.22	0.02%	-0.54%	39.24%	13792	0.6686	132.84	48.48	39.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200817	47.87	48.45	47.36	48.21	0.33%	0.54%	39.21%	20521	0.984	195.51	47.95	37.55%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200814	48	48.65	47.18	48.05	0.1%	0.5%	38.75%	13694	0.6547	130.08	47.81	37.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200813	47.99	48.47	47.56	48	0.48%	-0.25%	38.61%	13071	0.629	124.97	48.12	38.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200812	48.92	49.13	46.85	47.77	-2.11%	0.1%	37.94%	25407	1.2125	240.91	47.72	36.89%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200811	49.99	50.48	48.6	48.8	-2.5%	-1.63%	40.92%	22265	1.1045	219.45	49.61	42.31%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200810	49.99	50.96	49.5	50.05	-0.69%	-0.16%	44.53%	20388	1.0221	203.08	50.13	43.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200807	52.8	53.11	49.5	50.4	-4.73%	-1%	45.54%	37450	1.9067	378.83	50.91	46.04%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200806	52.87	55.4	52.52	52.9	0.3%	-1.03%	52.76%	40562	2.1681	430.77	53.45	53.33%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200805	52.99	53.33	51.71	52.74	0.36%	0.51%	52.3%	34131	1.7908	355.8	52.47	50.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200804	54.15	54.74	52	52.55	-2.95%	-0.83%	51.75%	33043	1.7511	347.92	52.99	52.01%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200803	53.51	54.5	52.71	54.15	1.21%	1.06%	56.37%	33502	1.7951	356.66	53.58	53.7%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200731	52.24	55.36	52.24	53.5	1.9%	-0.39%	54.49%	40699	2.186	434.32	53.71	54.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200730	52.5	54.46	52.1	52.5	-0.42%	-1.37%	51.6%	36584	1.9475	386.94	53.23	52.7%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200729	51.12	53.11	50.95	52.72	2.51%	0.34%	52.24%	32814	1.7241	342.55	52.54	50.72%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200728	51.24	52.24	50.08	51.43	-2.59%	0.47%	48.51%	44431	2.2746	451.93	51.19	46.84%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200727	53.8	54.96	52	52.8	-1.9%	-1.09%	52.47%	39475	2.1072	418.67	53.38	53.13%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200724	55.14	56.7	53.5	53.82	-2.85%	-1.73%	55.41%	49331	2.7017	536.79	54.77	57.11%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200723	54.2	56.96	53.36	55.4	-1.27%	0.4%	59.98%	62020	3.4222	679.94	55.18	58.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200722	51.01	56.11	51.01	56.11	10%	2.13%	62.03%	78783	4.3286	860.03	54.94	57.6%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200721	51.02	51.84	50.51	51.01	-1.53%	-0.2%	47.3%	33240	1.6988	337.53	51.11	46.62%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200720	53.5	53.64	50.51	51.8	1.87%	0.54%	49.58%	56044	2.8873	573.66	51.52	47.79%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200717	47.06	50.85	46.8	50.85	9.99%	2.75%	46.84%	58953	2.9178	579.72	49.49	41.97%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200716	49.86	50.6	46.2	46.23	-8.82%	-4.97%	33.5%	53877	2.621	520.75	48.65	39.56%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200715	50.5	52.83	50	50.7	-0.35%	-1.42%	46.4%	75388	3.8774	770.38	51.43	47.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200714	50	50.88	47.65	50.88	10.01%	1.96%	46.92%	94373	4.7092	935.65	49.9	43.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200713	46.01	47.5	45.69	46.25	-0.22%	-0.47%	33.55%	58408	2.714	539.23	46.47	33.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200710	45	47.32	44.13	46.35	5.6%	0.83%	33.84%	63983	2.9416	584.45	45.97	31.87%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200709	40.02	43.89	39.9	43.89	10%	2.09%	26.74%	56170	2.4148	479.78	42.99	23.32%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200708	40.09	40.2	39.65	39.9	-0.35%	-0.03%	15.22%	22249	0.888	176.43	39.91	14.49%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200707	39.9	40.77	39.51	40.04	0.28%	-0.22%	15.62%	33394	1.3402	266.28	40.13	15.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200706	39.66	40.2	39.27	39.93	0.71%	0.3%	15.3%	34228	1.3625	270.71	39.81	14.2%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200703	39.27	40.1	38.5	39.65	1.33%	1.2%	14.5%	29903	1.1716	232.78	39.18	12.39%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200702	37.96	40.48	37.9	39.13	3.06%	-1.04%	12.99%	46773	1.8492	367.41	39.54	13.43%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200701	39.06	39.15	37.76	37.97	-2.04%	-0.76%	9.64%	27651	1.0578	210.17	38.26	9.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200630	39	39.38	38.73	38.76	-0.59%	-0.36%	11.93%	14702	0.5719	113.63	38.9	11.59%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200629	38.58	39.38	38.39	38.99	0.41%	0.28%	12.59%	26039	1.0125	201.17	38.88	11.53%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200624	38.79	39.28	38.02	38.83	0.1%	0.03%	12.13%	25893	1.0051	199.7	38.82	11.36%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200623	37	38.93	36.73	38.79	5.24%	1.54%	12.01%	41317	1.5784	313.6	38.2	9.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200622	37.16	37.43	36.66	36.86	-0.91%	-0.11%	6.44%	22370	0.8255	164.01	36.9	5.85%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200619	37.49	37.61	36.95	37.2	-0.4%	-0.13%	7.42%	17988	0.67	133.12	37.25	6.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200618	38.45	38.45	36.9	37.35	-2.45%	-0.74%	7.85%	31276	1.1768	233.81	37.63	7.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200617	37.81	38.68	37.72	38.29	2.08%	0.24%	10.57%	38010	1.4521	288.51	38.2	9.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200616	37.8	37.88	37.3	37.51	-0.48%	-0.11%	8.32%	38295	1.4379	285.69	37.55	7.72%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200615	36.38	38.13	36.36	37.69	2.73%	0.08%	8.84%	48172	1.8141	360.43	37.66	8.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200612	35.4	36.75	35.4	36.69	3.06%	1.38%	5.95%	34806	1.2598	250.3	36.19	3.82%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200611	35.59	36.09	35.04	35.6	0.71%	-0.14%	2.8%	27418	0.9775	194.21	35.65	2.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200610	35.39	36.11	35.31	35.85	1.76%	0.28%	3.52%	26279	0.9394	186.64	35.75	2.55%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200609	35.1	36	35.05	35.23	-0.98%	-0.68%	1.73%	26822	0.9514	189.03	35.47	1.75%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200608	35.81	36.29	35.55	35.58	0.82%	-0.97%	2.74%	23490	0.8439	167.67	35.93	3.07%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200605	34.7	35.58	34.7	35.29	1.7%	0.2%	1.91%	21535	0.7584	150.68	35.22	1.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200604	33.95	34.74	33.93	34.7	2.33%	0.84%	0.2%	16110	0.5544	110.15	34.41	-1.29%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200603	34.09	34.79	33.87	33.91	0.12%	-0.91%	-2.08%	14131	0.4836	96.08	34.22	-1.84%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200602	33.86	34.04	33.6	33.87	0.27%	0.06%	-2.19%	9499	0.3215	63.88	33.85	-2.9%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200601	33.31	33.85	33.01	33.78	2.55%	0.75%	-2.45%	14872	0.4986	99.06	33.53	-3.82%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200529	32.39	33.13	32.18	32.94	1.6%	0.49%	-4.88%	10931	0.3583	71.19	32.78	-5.97%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200528	33.1	33.25	32.08	32.42	-1.79%	-0.18%	-6.38%	16530	0.5369	106.67	32.48	-6.83%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200527	33.84	33.84	32.97	33.01	-2.34%	-0.69%	-4.68%	17946	0.5965	118.52	33.24	-4.65%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200526	33.97	34.23	33.72	33.8	0.03%	-0.12%	-2.4%	15551	0.5262	104.55	33.84	-2.93%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200525	33.55	33.9	33.33	33.79	0.99%	0.54%	-2.43%	7821	0.2629	52.23	33.61	-3.59%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200522	34.18	34.18	33.12	33.46	-0.92%	-0.36%	-3.38%	11874	0.3987	79.22	33.58	-3.67%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200521	33.82	34.36	33.58	33.77	-0.06%	-0.3%	-2.48%	10605	0.3592	71.37	33.87	-2.84%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200520	34.42	34.59	33.6	33.79	-2.2%	-0.53%	-2.43%	16907	0.5744	114.12	33.97	-2.55%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200519	34.51	34.88	34.39	34.55	0.32%	0.06%	-0.23%	10133	0.3499	69.52	34.53	-0.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200518	34.34	34.71	34.11	34.44	0.03%	-0.03%	-0.55%	12715	0.438	87.02	34.45	-1.18%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200515	34.65	34.71	34.28	34.43	-0.2%	-0.12%	-0.58%	9096	0.3135	62.29	34.47	-1.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200514	34.66	34.79	34.39	34.5	-0.83%	-0.12%	-0.38%	9388	0.3243	64.43	34.54	-0.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200513	34.63	34.9	34.23	34.79	0.46%	0.38%	0.46%	11293	0.3914	77.77	34.66	-0.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200512	34.67	34.88	34.32	34.63	0.23%	0.2%	0%	12296	0.425	84.44	34.56	-0.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200511	35.3	35.59	34.35	34.55	-2.76%	-0.66%	-0.23%	24664	0.8577	170.41	34.78	-0.23%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200508	35.51	36.15	35.01	35.53	1.57%	-0.06%	2.6%	29210	1.0385	206.33	35.55	1.98%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200507	33.65	35.3	33.33	34.98	4.95%	1.51%	1.01%	31358	1.0807	214.72	34.46	-1.15%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200506	32.59	33.33	32.3	33.33	1.43%	1.34%	-3.75%	22398	0.7366	146.35	32.89	-5.65%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200430	32.64	33.28	32.48	32.86	0.8%	0.06%	-5.11%	25557	0.8394	166.78	32.84	-5.79%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200429	32.96	33.53	32.49	32.6	-1.09%	-1.12%	-5.86%	23994	0.791	157.16	32.97	-5.42%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200428	35	35.09	32.1	32.96	-6.55%	-1.2%	-4.82%	42804	1.428	283.72	33.36	-4.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200427	36.7	36.7	34.8	35.27	-7.4%	-1.12%	1.85%	57890	2.0647	410.22	35.67	2.32%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200424	39	39.68	38.03	38.09	-2.53%	-1.4%	9.99%	35011	1.3526	268.74	38.63	10.81%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200423	37.81	40.46	37.77	39.08	3.33%	-0.15%	12.85%	62171	2.4332	483.44	39.14	12.28%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200422	38.08	38.5	37	37.82	-7.08%	0.34%	9.21%	75458	2.8442	565.1	37.69	8.12%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200421	40.4	40.99	40.05	40.7	0.74%	0.44%	17.53%	20626	0.8358	166.06	40.52	16.24%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200420	39.58	40.58	39.54	40.4	2.3%	0.82%	16.66%	24993	1.0015	198.98	40.07	14.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200417	40.2	40.27	39.35	39.49	-1.62%	-0.35%	14.03%	27710	1.0981	218.18	39.63	13.68%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200416	40.56	40.85	39.83	40.14	-0.27%	-0.05%	15.91%	35155	1.4119	280.52	40.16	15.2%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200415	40.5	41.56	39.8	40.25	-0.62%	-0.64%	16.23%	39481	1.5993	317.76	40.51	16.21%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200414	40.88	40.92	39.93	40.5	0%	0.45%	16.95%	31958	1.2884	255.99	40.32	15.66%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200413	39.47	41	39.3	40.5	3.37%	0.2%	16.95%	44741	1.8084	359.3	40.42	15.95%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200410	39.94	40.91	38.96	39.18	-1.56%	-1.85%	13.14%	42984	1.7161	340.96	39.92	14.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200409	40.06	40.1	39.59	39.8	0%	-0.2%	14.93%	20443	0.8152	161.97	39.88	14.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200408	39.53	40.15	39.5	39.8	0.13%	0.1%	14.93%	20654	0.8212	163.16	39.76	14.06%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200407	39.4	40.09	39.1	39.75	1.51%	0.23%	14.78%	34812	1.3807	274.32	39.66	13.77%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200403	37.67	39.2	37.61	39.16	3.9%	1.74%	13.08%	29833	1.1484	228.17	38.49	10.41%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200402	37.29	37.78	36.8	37.69	0.72%	1.02%	8.84%	15171	0.5661	112.48	37.31	7.03%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200401	37.44	37.85	37.24	37.42	-0.11%	-0.19%	8.06%	15839	0.5938	117.98	37.49	7.54%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200331	37.8	37.93	37.38	37.46	-0.19%	-0.32%	8.17%	13660	0.5134	102	37.58	7.8%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200324	39.7	39.87	38.01	39.17	0%	0.64%	13.11%	32834	1.2779	253.9	38.92	11.65%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200323	39.58	40.42	38.7	39.17	-3.28%	-1.43%	13.11%	35094	1.3945	277.07	39.74	14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200320	39.7	40.81	39.69	40.5	2.77%	0.42%	16.95%	37664	1.5189	301.78	40.33	15.69%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200319	39.75	40.16	38.5	39.41	-1.38%	0.25%	13.8%	40360	1.5865	315.21	39.31	12.77%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200318	38.63	40.79	38.42	39.96	4.53%	0.35%	15.39%	53176	2.1175	420.71	39.82	14.23%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200317	38.88	39.37	36.83	38.23	-1.47%	0.76%	10.4%	41231	1.5644	310.82	37.94	8.84%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200316	39.39	40.88	38.42	38.8	-0.31%	-2.49%	12.04%	45358	1.805	358.63	39.79	14.14%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200313	37.6	39.27	37.58	38.92	-0.99%	0.83%	12.39%	35776	1.3809	274.36	38.6	10.73%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200312	39.28	40.3	38.71	39.31	-0.96%	-0.68%	13.51%	34457	1.3639	270.99	39.58	13.54%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200311	39.3	40.48	38.88	39.69	1.41%	-0.28%	14.61%	38008	1.5127	300.55	39.8	14.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200310	38.48	39.17	37.61	39.14	1.14%	1.95%	13.02%	33454	1.2842	255.15	38.39	10.13%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200309	38.78	40.1	38.6	38.7	-1.02%	-1.9%	11.75%	39000	1.5387	305.72	39.45	13.17%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200306	37.87	39.49	37.7	39.1	2.2%	0.13%	12.91%	39857	1.5565	309.25	39.05	12.02%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200305	37.88	38.68	37.68	38.26	2.08%	0.1%	10.48%	29497	1.1275	224.02	38.22	9.64%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200304	36.7	37.48	36.6	37.48	1.41%	0.94%	8.23%	22173	0.8232	163.56	37.13	6.51%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200303	37.4	37.64	36.54	36.96	0.11%	-0.75%	6.73%	27616	1.0284	204.33	37.24	6.83%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200302	36.19	37.08	35.81	36.92	3.68%	1.04%	6.61%	18997	0.6941	137.91	36.54	4.82%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200228	36.39	36.99	35.21	35.61	-4.45%	-1.47%	2.83%	28548	1.0316	204.96	36.14	3.67%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200227	37.44	37.8	37.02	37.27	0.27%	-0.45%	7.62%	17867	0.6689	132.9	37.44	7.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200226	38.21	38.51	37.05	37.17	-3.7%	-1.17%	7.33%	30503	1.1473	227.95	37.61	7.89%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200225	37.92	39.5	37.61	38.6	0.47%	0.31%	11.46%	37205	1.4316	284.44	38.48	10.38%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200224	38.02	39.79	37.98	38.42	1.27%	-0.67%	10.94%	35036	1.3551	269.24	38.68	10.96%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200221	37.22	38	36.91	37.94	1.69%	1.5%	9.56%	40527	1.515	301.01	37.38	7.23%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200220	36.58	37.38	36.42	37.31	1.97%	0.59%	7.74%	31884	1.1826	234.96	37.09	6.4%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200219	36.86	36.98	36.45	36.59	-1.11%	-0.35%	5.66%	23581	0.8659	172.04	36.72	5.34%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200218	35.85	37.25	35.85	37	3.12%	0.84%	6.84%	32055	1.176	233.65	36.69	5.25%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200217	35.25	35.89	35.2	35.88	1.82%	0.81%	3.61%	26634	0.948	188.35	35.59	2.09%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200214	35.39	35.84	35.14	35.24	-0.37%	-0.51%	1.76%	19713	0.6982	138.72	35.42	1.61%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200213	36.51	36.55	35.26	35.37	-3.12%	-1.04%	2.14%	30608	1.0938	217.32	35.74	2.52%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200212	36.22	36.6	36.02	36.51	0.8%	0.41%	5.43%	15230	0.5538	110.03	36.36	4.3%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200211	36.46	36.47	35.78	36.22	-0.77%	0.33%	4.59%	18715	0.6756	134.23	36.1	3.56%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200210	36.77	36.77	36.05	36.5	-0.95%	0.41%	5.4%	21042	0.7649	151.97	36.35	4.27%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200207	37.12	37.7	36.36	36.85	-0.89%	-0.27%	6.41%	32600	1.2046	239.34	36.95	6%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200206	36.39	37.68	36.2	37.18	2.14%	-0.19%	7.36%	37258	1.3879	275.75	37.25	6.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200205	35.56	36.57	35.35	36.4	2.42%	1.36%	5.11%	30425	1.0925	217.06	35.91	3.01%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200204	34.5	35.63	34.5	35.54	4.53%	1.28%	2.63%	28795	1.0105	200.77	35.09	0.66%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200203	33.78	35.97	33.33	34	-7.03%	-1.93%	-1.82%	36200	1.2551	249.37	34.67	-0.55%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200123	37.57	37.9	36.01	36.57	-2.82%	-0.92%	5.6%	27587	1.0183	202.32	36.91	5.88%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200122	38.27	38.4	37.24	37.63	-0.76%	-0.24%	8.66%	25002	0.9431	187.38	37.72	8.2%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200121	37.5	38.33	37.12	37.92	1.12%	0.18%	9.5%	27935	1.0573	210.07	37.85	8.58%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200120	37.15	37.65	36.95	37.5	1.38%	0.19%	8.29%	22402	0.8385	166.6	37.43	7.37%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200117	36.29	37.84	36.19	36.99	1.99%	-0.43%	6.81%	30687	1.14	226.5	37.15	6.57%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200116	35.92	36.31	35.7	36.27	1.03%	0.53%	4.74%	15594	0.5627	111.8	36.08	3.5%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200115	36.05	36.25	35.6	35.9	-0.39%	0.08%	3.67%	12371	0.4438	88.18	35.87	2.9%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200114	36.3	36.48	35.95	36.04	-0.55%	-0.39%	4.07%	17498	0.633	125.77	36.18	3.79%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200113	35.65	36.26	35.48	36.24	1.85%	0.95%	4.65%	22317	0.8011	159.17	35.9	2.98%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200110	35.3	35.73	35.25	35.58	0.51%	0.25%	2.74%	20634	0.7323	145.5	35.49	1.81%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200109	35.24	35.48	35.21	35.4	1.29%	0.14%	2.22%	20620	0.7289	144.82	35.35	1.41%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200108	35.4	35.4	34.9	34.95	-1.55%	-0.6%	0.92%	18700	0.6575	130.64	35.16	0.86%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200107	35.16	35.54	34.95	35.5	1%	0.42%	2.51%	21879	0.7734	153.66	35.35	1.41%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200106	34.96	35.35	34.91	35.15	0.34%	-0.09%	1.5%	16928	0.5955	118.32	35.18	0.92%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200103	35.09	35.45	34.86	35.03	-0.17%	-0.28%	1.16%	18328	0.6438	127.91	35.13	0.77%	34.55	0%	34.35	0%	34.63	0%	0.18%
20200102	35.15	35.19	34.85	35.09	0.49%	0.11%	1.33%	17290	0.606	120.4	35.05	0.55%	34.55	0%	34.35	0%	34.63	0%	0.18%