首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000786)       688条   (进入北新建材股票专站) 北新建材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.3 30.65 29.92 30.05 -0.4% -0.27% 23.31% 55107 1.6602 90.35 30.13 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230927 30.14 30.37 29.9 30.17 0.1% 0.2% 23.8% 66869 2.0132 108.69 30.11 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230926 30.28 30.33 29.98 30.14 -0.66% 0.07% 23.68% 45306 1.3646 73.29 30.12 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230925 30.53 30.73 30.21 30.34 -0.65% -0.07% 24.5% 50798 1.5424 77.28 30.36 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230922 30.41 30.6 30 30.54 0.1% 0.56% 25.32% 50778 1.5422 73.19 30.37 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230921 30.95 31.25 30.4 30.51 0.1% -0.75% 25.19% 88075 2.7076 125.22 30.74 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230920 30.18 30.66 30 30.48 0.99% -0.03% 25.07% 76648 2.3367 112.28 30.49 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230919 30.36 30.53 30.05 30.18 -0.1% -0.4% 23.84% 39063 1.1838 56.98 30.3 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230918 30.3 30.42 29.65 30.21 -0.4% 0.37% 23.96% 64395 1.9385 84.61 30.1 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230915 30.45 30.67 30.09 30.33 -0.23% -0.03% 24.46% 48078 1.4587 54.04 30.34 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230914 30.36 30.86 30.3 30.4 -0.23% -0.39% 24.74% 59470 1.8151 60.54 30.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230913 30.26 30.8 30.23 30.47 0.96% 0% 25.03% 69212 2.1087 66.75 30.47 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230912 30.66 30.79 30.08 30.18 -1.6% -0.33% 23.84% 87644 2.6541 78.17 30.28 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230911 31 31 30.28 30.67 0% 0.26% 25.85% 85348 2.6107 74.42 30.59 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230908 30.93 31.2 30.55 30.67 -0.84% -0.23% 25.85% 67514 2.0754 54.36 30.74 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230907 30.95 31.47 30.78 30.93 -0.16% -0.58% 26.92% 60360 1.8779 45.99 31.11 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230906 31 31.24 30.63 30.98 -0.67% 0.23% 27.12% 71922 2.2234 51.76 30.91 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230905 31.27 31.89 30.96 31.19 -0.42% -0.51% 27.99% 100096 3.1379 70.9 31.35 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230904 31.4 32.08 31.1 31.32 1.26% -0.85% 28.52% 187004 5.9078 123.67 31.59 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230901 30.41 31.19 30.32 30.93 3.44% 0.19% 26.92% 142213 4.3897 84.16 30.87 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230831 30.16 30.51 29.81 29.9 -1.06% -0.47% 22.69% 113014 3.3944 68.11 30.04 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230830 29.33 30.6 29.01 30.22 2.82% 0.23% 24% 145494 4.3864 90.42 30.15 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230829 29.08 29.6 28.55 29.39 0.41% 0.72% 20.6% 126363 3.6878 79.58 29.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230828 30.18 30.48 28.28 29.27 2.74% -0.48% 20.11% 191178 5.6216 123.94 29.41 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230825 28.15 29.13 27.97 28.49 1.35% 0.04% 16.91% 166682 4.747 111.17 28.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230824 28.65 28.65 27.97 28.11 -2.06% -0.21% 15.35% 142431 4.0117 99.83 28.17 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230823 29.3 29.3 28.51 28.7 -0.93% -0.28% 17.77% 123948 3.567 94.94 28.78 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230822 28.14 29.25 28.09 28.97 3.1% 0.98% 18.88% 237061 6.8015 186.98 28.69 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230821 28.07 28.92 27.71 28.1 6.12% -0.5% 15.31% 368518 10.4062 332.38 28.24 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230818 26.6 27.04 26.26 26.48 -0.64% -0.53% 8.66% 80284 2.1374 91.21 26.62 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230817 26.61 26.84 26.31 26.65 -0.93% 0.45% 9.36% 78793 2.0907 87.87 26.53 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230816 26.78 27.56 26.56 26.9 0.56% -0.15% 10.38% 94300 2.5404 107.21 26.94 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230815 26.8 27.1 26.32 26.75 -0.04% 0.3% 9.77% 102654 2.7377 115.52 26.67 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230814 26.35 27.01 26.19 26.76 0.83% 0.83% 9.81% 109541 2.9072 119.81 26.54 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230811 27.04 27.26 26.37 26.54 -1.85% -0.41% 8.9% 82642 2.2021 79.03 26.65 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230810 26.9 27.23 26.61 27.04 0.04% 0.75% 10.96% 52257 1.4027 48.07 26.84 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230809 27.54 27.54 26.99 27.03 -1.06% -0.37% 10.92% 86922 2.3584 73.73 27.13 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230808 27.37 27.72 27.2 27.32 -0.18% -0.36% 12.11% 62301 1.7082 49.06 27.42 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230807 27.72 27.72 27.1 27.37 -1.65% 0.07% 12.31% 91164 2.4937 64.21 27.35 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230804 28.35 28.77 27.74 27.83 -0.57% -1.28% 14.2% 83056 2.3417 59.69 28.19 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230803 27.92 28.19 27.55 27.99 -0.07% 0.5% 14.85% 70244 1.956 50.93 27.85 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230802 27.7 28.17 27.57 28.01 0.57% 0.54% 14.94% 90298 2.5158 64.51 27.86 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230801 28.24 28.52 27.6 27.85 -1.69% -0.25% 14.28% 116053 3.2397 82.71 27.92 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230731 28.2 29 28.05 28.33 2.13% -0.7% 16.25% 222508 6.3487 173.28 28.53 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230728 27.15 27.79 26.99 27.74 2.29% 0.95% 13.83% 154242 4.2389 137.63 27.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230727 26.73 27.7 26.3 27.12 0.44% -0.37% 11.28% 152154 4.1423 150.39 27.22 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230726 26.56 27.37 26.4 27 1.12% -0.26% 10.79% 166866 4.5172 185.65 27.07 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230725 25.18 26.83 25.18 26.7 8.8% 0.95% 9.56% 216209 5.7181 272.05 26.45 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230724 26.18 26.34 24.51 24.54 -4.22% -1.64% 0.7% 117532 2.9321 182.58 24.95 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230721 25.65 25.9 25.43 25.62 -0.12% 0.16% 5.13% 65434 1.6739 115.73 25.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230720 25.4 25.95 25.35 25.65 1.3% -0.35% 5.25% 101064 2.6012 192.25 25.74 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230719 24.1 25.45 24.1 25.32 4.54% 1.32% 3.9% 108124 2.7022 222.21 24.99 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230718 24.02 24.32 23.61 24.22 0.83% 0.46% -0.62% 32079 0.7734 75.1 24.11 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230717 23.93 24.02 23.55 24.02 0.38% 1.26% -1.44% 27743 0.658 60.27 23.72 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230714 24.29 24.43 23.9 23.93 -1.24% -0.5% -1.81% 41825 1.0061 82.73 24.05 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230713 24.17 24.34 24.06 24.23 0.71% 0.21% -0.57% 36903 0.8922 71.41 24.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230712 24.39 24.43 24.01 24.06 -1.51% -0.37% -1.27% 47843 1.1553 90.32 24.15 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230711 24.68 24.95 24.36 24.43 -0.65% -0.29% 0.25% 29189 0.7152 56.66 24.5 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230710 24.88 25.18 24.27 24.59 -1.09% 0.12% 0.9% 49226 1.209 82.83 24.56 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230707 24.9 25.18 24.68 24.86 -0.6% -0.2% 2.01% 29265 0.7291 47.15 24.91 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230706 24.82 25.24 24.66 25.01 0.44% -0.2% 2.63% 48353 1.2116 73.4 25.06 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230705 25.01 25.01 24.55 24.9 -0.6% 0.32% 2.17% 35362 0.8777 47.97 24.82 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230704 24.71 25.08 24.41 25.05 1.21% 0.72% 2.79% 56531 1.4059 72.26 24.87 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230703 24.64 24.98 24.42 24.75 0.98% 0% 1.56% 75290 1.8638 95.13 24.75 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230630 24.58 24.89 24.28 24.51 0.2% -0.28% 0.57% 55031 1.3525 68.54 24.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230629 24.84 24.98 24.4 24.46 -2.12% -0.24% 0.37% 46346 1.1366 54.72 24.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230628 25.28 25.29 24.62 24.99 -1.19% 0.4% 2.54% 47086 1.1722 52.47 24.89 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230627 24.32 25.49 24.09 25.29 4.46% 1.08% 3.78% 110904 2.7751 107.32 25.02 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230626 23.79 24.33 23.55 24.21 1% 0.62% -0.66% 87968 2.1169 81.27 24.06 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230621 24.38 24.76 23.94 23.97 -1.15% -1.03% -1.64% 79540 1.9267 70.42 24.22 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230620 24.8 24.8 24.05 24.25 -2.34% -0.21% -0.49% 116586 2.8329 103.09 24.3 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230619 25.34 25.34 24.55 24.83 -2.01% 0.32% 1.89% 89894 2.2249 80.95 24.75 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230616 25.33 25.85 25.23 25.34 -0.24% -0.51% 3.98% 60508 1.5414 56.36 25.47 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230615 25.27 25.63 24.78 25.4 0.95% 0.59% 4.23% 81218 2.0509 70.66 25.25 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230614 25.17 25.91 25.08 25.16 0.04% -0.94% 3.24% 95782 2.4331 85.54 25.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230613 25.17 25.95 24.9 25.15 0% -0.4% 3.2% 106678 2.6936 97.87 25.25 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230612 24.31 26.17 24.26 25.15 3.03% -0.4% 3.2% 186222 4.7018 178.33 25.25 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230609 24.28 24.62 24.13 24.41 -0.41% 0.04% 0.16% 121180 2.9569 129.49 24.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230608 24.03 25.31 23.9 25.16 4.66% 1.33% 3.24% 137837 3.4224 163.66 24.83 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230607 24.43 24.9 23.99 24.04 -1.92% -0.99% -1.35% 83225 2.0208 106.6 24.28 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230606 23.95 24.83 23.79 24.51 2.51% -0.12% 0.57% 114954 2.821 150.83 24.54 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230605 23.6 24.16 23.3 23.91 -0.5% 0.59% -1.89% 89018 2.1162 120.69 23.77 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230602 22.5 24.11 22.49 24.03 7.61% 1.99% -1.4% 136531 3.2166 191.67 23.56 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230601 22.64 22.8 22.27 22.33 -1.76% -0.53% -8.37% 65998 1.4819 94.63 22.45 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230531 22.94 23.09 22.45 22.73 -1.13% 0.26% -6.73% 66775 1.5135 97.89 22.67 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230530 23.09 23.2 22.56 22.99 -0.48% 0.7% -5.66% 66585 1.5203 98.72 22.83 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230529 23.37 23.55 22.95 23.1 -1.16% -0.13% -5.21% 50613 1.1708 75.33 23.13 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230526 23.81 23.95 23.26 23.37 -1.89% -0.13% -4.1% 44666 1.0454 66.92 23.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230525 23.78 24.09 23.54 23.82 0.21% 0.29% -2.26% 61541 1.4617 91.22 23.75 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230524 24.5 24.5 23.75 23.77 -3.14% -0.63% -2.46% 74542 1.7829 99.7 23.92 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230523 24.64 24.89 24.38 24.54 -0.89% -0.61% 0.7% 67833 1.6746 91.87 24.69 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230522 24.97 25.12 24.38 24.76 -0.96% 0.57% 1.6% 55283 1.3608 75.13 24.62 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230519 24.74 25.36 24.35 25 1.05% 0.08% 2.59% 72481 1.8105 99.6 24.98 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230518 24.82 25.19 24.53 24.74 -0.24% -0.4% 1.52% 51738 1.285 70.7 24.84 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230517 25.2 25.35 24.62 24.8 -1.63% -0.32% 1.76% 69521 1.7296 94.93 24.88 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230516 25.91 25.95 25.1 25.21 -2.74% -1.06% 3.45% 65903 1.6792 92.8 25.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230515 25.81 26.07 25.52 25.92 0.43% 0.54% 6.36% 47039 1.2127 67.85 25.78 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230510 25.89 26.13 25.53 25.94 0.04% 0.39% 6.44% 52940 1.3679 39.68 25.84 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230509 25.76 26.99 25.43 25.93 1.01% -1.11% 6.4% 121591 3.1881 169.24 26.22 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230508 26.15 26.37 25.42 25.67 -1.69% -0.12% 5.33% 79546 2.0444 120.27 25.7 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230505 26.46 26.63 25.65 26.11 -0.87% -0.11% 7.14% 55399 1.4482 81.19 26.14 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230504 26.5 26.61 26.08 26.34 -0.68% 0.23% 8.08% 48244 1.2678 70.49 26.28 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230428 26.24 26.55 25.97 26.52 1.34% 0.87% 8.82% 66936 1.7595 93.4 26.29 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230427 26.1 26.39 25.66 26.17 0.27% 0.19% 7.39% 50365 1.3157 65.34 26.12 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230426 25.46 26.42 25.3 26.1 2.35% 0.54% 7.1% 61741 1.6026 77.03 25.96 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230425 25.92 26.25 25.17 25.5 -1.89% 0.16% 4.64% 57571 1.4657 69.29 25.46 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230424 26 26.3 25.71 25.99 -0.5% -0.19% 6.65% 55682 1.4497 66.22 26.04 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230421 26.33 27.18 26.03 26.12 -0.68% -1.8% 7.18% 82537 2.1951 98.28 26.6 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230420 26.23 26.38 26 26.3 0.31% 0.34% 7.92% 56428 1.479 66.01 26.21 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230419 27.12 27.17 26.18 26.22 -3.32% -0.68% 7.59% 112521 2.9708 133.31 26.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230418 27.14 27.43 26.86 27.12 0.41% -0.22% 11.28% 61318 1.6664 77.68 27.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230417 26.73 27.27 26.73 27.01 1.09% -0.11% 10.83% 82503 2.2311 93.57 27.04 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230414 27.38 27.51 26.68 26.72 -2.34% -0.71% 9.64% 114839 3.0901 124.82 26.91 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230413 27.38 27.53 26.65 27.36 -0.8% 0.33% 12.27% 71784 1.9572 79 27.27 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230412 27.84 28.3 27.26 27.58 -0.79% 0.11% 13.17% 70038 1.9298 78.86 27.55 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230411 27.75 28.39 27.46 27.8 0% 0% 14.07% 78008 2.1684 91.72 27.8 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230410 28 28.55 27.65 27.8 -1.21% -0.89% 14.07% 66831 1.8744 79.55 28.05 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230407 27.27 28.58 27.18 28.14 2.7% -0.18% 15.47% 80018 2.2558 93.7 28.19 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230406 27.03 27.51 26.88 27.4 0.74% 0.55% 12.43% 50069 1.3645 56.15 27.25 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230404 27.37 27.55 26.96 27.2 -1.09% 0.07% 11.61% 76605 2.0823 79.13 27.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230403 26.92 27.82 26.71 27.5 2.46% 0.55% 12.84% 147850 4.0444 154.17 27.35 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230331 27.99 28.2 26.76 26.84 -4.42% -1.29% 10.14% 115093 3.1295 132.78 27.19 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230330 26.75 28.12 26.4 28.08 5.25% 2.07% 15.22% 108465 2.9842 135.52 27.51 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230329 27.27 27.27 26.52 26.68 -1.51% -0.04% 9.48% 58102 1.5505 76.38 26.69 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230328 27.2 27.35 27 27.09 0% -0.18% 11.16% 41338 1.1221 54.74 27.14 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230327 27.6 27.6 26.95 27.09 -2.2% -0.07% 11.16% 77546 2.1025 99.73 27.11 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230324 27.9 28.16 27.36 27.7 -1.81% 0.33% 13.66% 86496 2.3879 113.53 27.61 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230323 27.36 28.3 27.11 28.21 1.99% 1.29% 15.76% 89458 2.4911 59.93 27.85 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230322 28.57 28.88 27.53 27.66 -3.19% -0.97% 13.5% 120886 3.3761 174.81 27.93 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230321 28.08 28.88 28.08 28.57 1.93% 0.18% 17.23% 70828 2.0198 106.65 28.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230320 28.19 28.85 27.94 28.03 -0.53% -1.09% 15.02% 50010 1.4171 76.09 28.34 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230317 28.18 28.41 27.94 28.18 1.15% 0% 15.63% 56927 1.6042 77.69 28.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230316 28.45 28.45 27.76 27.86 -2.52% -0.46% 14.32% 50489 1.4132 67.37 27.99 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230315 28.05 28.9 28.01 28.58 2.33% 0.25% 17.28% 65517 1.868 80.05 28.51 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230314 28.61 28.78 27.86 27.93 -2.72% -0.78% 14.61% 59401 1.6724 66.65 28.15 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230313 28.47 29.3 28.45 28.71 0.7% -0.14% 17.81% 71424 2.0535 81.04 28.75 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230310 28.94 28.96 28.37 28.51 -1.96% -0.07% 16.99% 58606 1.672 67.49 28.53 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230309 29.39 29.64 28.8 29.08 -0.82% -0.14% 19.33% 52376 1.5252 61.76 29.12 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230308 30 30 29 29.32 -2.59% 0.17% 20.31% 102204 2.9911 119.9 29.27 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230307 30.4 31.04 30.08 30.1 -0.99% -1.15% 23.51% 56921 1.7334 71.76 30.45 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230306 31.3 31.38 30.06 30.4 -3.15% -0.26% 24.74% 113133 3.4482 135.15 30.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230303 31.88 32.04 31.18 31.39 -1.6% -0.6% 28.81% 62078 1.9607 66.22 31.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230302 31.09 32 30.93 31.9 2.37% 0.6% 30.9% 119246 3.7818 125.88 31.71 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230301 30.6 31.16 30.28 31.16 3.56% 0.78% 27.86% 116648 3.6062 129.89 30.92 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230228 30.22 30.44 29.76 30.09 -0.43% 0% 23.47% 63945 1.9242 75.59 30.09 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230227 30.31 30.74 30 30.22 -0.85% 0.17% 24% 50372 1.5198 60.49 30.17 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230224 30.57 30.88 30.18 30.48 -0.62% 0.07% 25.07% 52435 1.5974 61.16 30.46 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230223 31 31.37 30.39 30.67 -1.22% -0.07% 25.85% 57166 1.7546 64.62 30.69 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230222 31.2 31.52 30.8 31.05 -0.93% -0.22% 27.41% 71821 2.2354 79.63 31.12 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230221 31.31 31.89 31.09 31.34 0.58% -0.44% 28.6% 98670 3.1059 114.28 31.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230220 29.22 31.68 29.22 31.16 7.45% 1.17% 27.86% 243303 7.4942 284.2 30.8 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230217 28.55 29.96 28.55 29 0.76% -1.73% 19% 81219 2.3966 113.79 29.51 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230216 29.2 29.8 28.5 28.78 -1.47% -1.44% 18.1% 49355 1.441 70.25 29.2 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230215 29.7 29.78 29.19 29.21 -1.08% -0.41% 19.86% 45209 1.3258 62.51 29.33 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230214 29.69 29.85 29.3 29.53 0.24% 0.03% 21.17% 55450 1.637 72.91 29.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230213 29.56 29.86 29.11 29.46 0.41% 0.1% 20.89% 84465 2.4862 109.61 29.43 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230210 28.71 29.49 28.51 29.34 1.8% 0.45% 20.39% 89446 2.6124 114.37 29.21 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230209 28.01 28.88 27.78 28.82 2.89% 0.77% 18.26% 94116 2.692 120.89 28.6 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230208 27.88 28.25 27.72 28.01 0.54% 0.04% 14.94% 47628 1.3338 63.22 28 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230207 27.97 28.5 27.71 27.86 0.58% -1.1% 14.32% 81543 2.2967 103.13 28.17 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230206 27.81 27.99 27.3 27.7 -1.21% 0.04% 13.66% 80377 2.2254 97.56 27.69 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230203 28.4 28.45 27.6 28.04 -0.85% 0.43% 15.06% 63044 1.7605 75.25 27.92 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230202 28.25 28.35 27.9 28.28 0.11% 0.46% 16.04% 74988 2.1109 80.65 28.15 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230201 28.55 28.55 27.57 28.25 -1.05% 0.89% 15.92% 89769 2.5138 92.9 28 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230131 28.23 28.59 28.11 28.55 0.78% 0.35% 17.15% 64315 1.83 69.51 28.45 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230130 29.01 29.11 28.06 28.33 -1.01% -0.14% 16.25% 91150 2.586 99.52 28.37 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230120 28.36 28.84 28.16 28.62 0.95% 0.35% 17.44% 70171 2.0014 78.56 28.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230119 28.53 28.57 28 28.35 -0.25% 0.39% 16.33% 52019 1.4692 55.16 28.24 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230118 28.54 28.71 28.3 28.42 -0.49% -0.21% 16.62% 82051 2.3366 83.7 28.48 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230117 28.81 29.04 28.17 28.56 -0.49% 0.07% 17.19% 91141 2.6013 86.08 28.54 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230116 28.89 29.08 28.29 28.7 -0.69% -0.1% 17.77% 87917 2.5258 86.47 28.73 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230113 27 28.98 26.66 28.9 7.28% 1.69% 18.59% 162582 4.6213 165.51 28.42 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230112 27.05 27.28 26.62 26.94 -1.14% 0.19% 10.55% 114024 3.0666 123.25 26.89 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230111 27.29 27.7 27.11 27.25 0.15% -0.55% 11.82% 67570 1.8512 80.94 27.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230110 27.2 27.57 26.8 27.21 -0.33% 0% 11.65% 56193 1.5289 68.65 27.21 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230109 27.47 27.59 27 27.3 -0.69% 0.15% 12.02% 79153 2.1576 99.48 27.26 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230106 28 28.28 27.3 27.49 -0.51% -0.87% 12.8% 85094 2.3597 115.86 27.73 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230105 27.05 27.87 26.72 27.63 2.03% 0.33% 13.38% 132408 3.6462 175.11 27.54 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230104 25.21 27.3 25.11 27.08 7.33% 1.88% 11.12% 180796 4.8058 262.51 26.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20230103 25.75 25.86 25.13 25.23 -2.51% -0.12% 3.53% 71614 1.8091 112.36 25.26 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221230 25.43 25.99 25.36 25.88 2.33% 0.27% 6.2% 59300 1.5304 89.08 25.81 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221229 25.75 26.3 25.11 25.29 -2.39% -0.12% 3.78% 63144 1.5987 89.06 25.32 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221228 26.22 26.25 25.76 25.91 -1.6% -0.23% 6.32% 40524 1.0524 57.66 25.97 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221227 26.1 26.45 25.8 26.33 1.74% 0.27% 8.04% 46304 1.2161 66.12 26.26 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221226 26.6 26.6 25.8 25.88 -1.78% -0.54% 6.2% 36751 0.9561 50.97 26.02 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221223 26.47 26.7 26.06 26.35 -0.53% 0.08% 8.12% 32348 0.8516 40.01 26.33 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221222 26.12 27.13 25.98 26.49 2.12% -0.79% 8.7% 106091 2.8328 107.82 26.7 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221221 25.7 26 25.52 25.94 0.93% 0.62% 6.44% 44579 1.1491 45.91 25.78 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221220 26.26 26.43 25.4 25.7 -2.76% -0.27% 5.46% 101432 2.6144 101.61 25.77 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221219 26.77 27.2 26.29 26.43 -1.31% -0.34% 8.45% 83335 2.2102 89.26 26.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221216 25.97 27.27 25.8 26.78 3.96% 0.56% 9.89% 112723 3.0014 114.86 26.63 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221215 26.45 26.6 25.58 25.76 -2.5% -0.31% 5.7% 73437 1.8977 75.99 25.84 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221214 26.48 26.74 26.29 26.42 -1.01% -0.19% 8.41% 45245 1.1975 45.18 26.47 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221213 26.23 26.92 26.2 26.69 0.72% 0.41% 9.52% 59333 1.5768 58.31 26.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221212 27.5 27.6 26.37 26.5 -3.74% -1.05% 8.74% 128293 3.4351 108.82 26.78 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221209 26.78 27.87 26.31 27.53 3.07% 0.81% 12.97% 211321 5.7714 191.56 27.31 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221208 26.63 26.87 26.36 26.71 0.38% 0.34% 9.6% 57681 1.5353 55.58 26.62 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221207 27 27.48 26.42 26.61 -2.42% -0.22% 9.19% 67080 1.789 64.7 26.67 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221206 27.19 27.53 26.87 27.27 0.18% 0.41% 11.9% 58716 1.5949 59.21 27.16 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221205 26.22 27.55 26.22 27.22 4.25% 0.74% 11.69% 132299 3.5741 135 27.02 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221202 26.3 26.32 25.6 26.11 -1.02% 0.5% 7.14% 71554 1.859 76.56 25.98 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221201 26.54 27.04 26.24 26.38 0.53% -0.64% 8.25% 76985 2.0441 85.46 26.55 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221130 27.08 27.08 26.03 26.24 -3.28% -0.61% 7.67% 118509 3.1285 133.02 26.4 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221129 26.77 27.8 26.09 27.13 5.98% 0.74% 11.33% 227154 6.1174 275.79 26.93 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221128 25.56 25.85 25.02 25.6 -2.85% 0.31% 5.05% 79807 2.0366 96.75 25.52 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221125 25.39 26.72 25.2 26.35 3.78% 0.42% 8.12% 126817 3.3277 112.33 26.24 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221124 25.81 26.26 25.18 25.39 0.12% -0.43% 4.19% 63807 1.6268 50.26 25.5 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221123 25.23 25.62 25.19 25.36 0.24% -0.2% 4.06% 44374 1.1277 35.45 25.41 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221122 25.56 25.98 25.12 25.3 -0.59% -0.32% 3.82% 46766 1.1867 36.4 25.38 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221121 25.7 25.7 25.02 25.45 -1.74% 0.32% 4.43% 55305 1.4031 43.22 25.37 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221118 26.25 26.39 25.9 25.9 -1.6% -0.58% 6.28% 56556 1.4734 45.22 26.05 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221117 26.1 26.42 25.68 26.32 0.77% 0.96% 8% 63802 1.663 50.2 26.07 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221116 26.4 26.46 25.99 26.12 -1.28% -0.31% 7.18% 68409 1.7923 54.63 26.2 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221115 25.57 27.08 25.55 26.46 3.04% 0% 8.58% 188894 4.9985 150.45 26.46 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221114 25.99 27.08 25.57 25.68 4.18% -2.87% 5.38% 400977 10.6023 327.96 26.44 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221111 23.12 24.85 23.12 24.65 9.07% 1.9% 1.15% 249649 6.0401 232.96 24.19 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221110 22.56 22.88 22.34 22.6 -0.83% 0.09% -7.26% 47013 1.0616 47.72 22.58 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221109 22.56 23.4 22.56 22.79 1.15% -0.74% -6.48% 83850 1.9255 84.7 22.96 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221108 22.61 22.9 22.32 22.53 -0.75% 0.09% -7.55% 47183 1.0621 45.59 22.51 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221107 22.6 22.88 22.43 22.7 0.09% 0.18% -6.85% 67064 1.5196 60.35 22.66 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221104 21.94 22.75 21.94 22.68 3.51% 1.02% -6.93% 89994 2.02 73.19 22.45 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221103 22.19 22.25 21.74 21.91 -0.68% -0.27% -10.09% 60979 1.3395 49.36 21.97 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221102 21.77 22.3 21.59 22.06 2.22% 0.14% -9.48% 100145 2.206 81.84 22.03 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221101 19.92 21.65 19.88 21.58 8.83% 3.3% -11.45% 196989 4.1145 156.6 20.89 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221031 20.48 20.76 19.75 19.83 -6.02% -0.8% -18.63% 210508 4.2087 177.51 19.99 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221028 22 22 21.1 21.1 -4.57% -2% -13.42% 110818 2.3862 113.07 21.53 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221027 22 22.35 21.91 22.11 -0.85% -0.05% -9.27% 69434 1.5361 72.2 22.12 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221026 21.9 22.4 21.8 22.3 1.09% 0.59% -8.49% 111889 2.4803 117.57 22.17 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221025 21.28 22.45 21.15 22.06 2.94% 0.14% -9.48% 132916 2.9276 144.44 22.03 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221024 22.94 22.94 21.35 21.43 -7.27% -2.1% -12.06% 178750 3.9137 204.34 21.89 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221021 23.18 23.52 22.91 23.11 -0.47% -0.3% -5.17% 67357 1.5614 90.5 23.18 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221020 23.29 23.66 23.02 23.22 -0.77% -0.68% -4.72% 49114 1.1481 64.88 23.38 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221019 23.94 24.12 23.38 23.4 -3.03% -1.1% -3.98% 64075 1.5163 82.94 23.66 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221018 24.61 24.76 23.94 24.13 -1.51% -0.25% -0.98% 63393 1.5333 82.48 24.19 0% 25.37 0% 25.1 0% 24.37 0% 0%
20221017 24.1 24.64 23.91 24.5 1.32% 0.29% 0.53% 65760 1.6063 80.8 24.43 0% 25.37 0% 25.1 0% 24.37 0% 0%
20220721 29.7 29.76 29.22 29.36 -1.48% -0.27% 20.48% 74022 2.1793 123.21 29.44 15.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220720 29.89 30.03 29.6 29.8 0.51% 0.03% 22.28% 74964 2.2331 126.26 29.79 17.33% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220719 30.13 30.13 29.4 29.65 -1.59% 0% 21.67% 84300 2.4993 141.31 29.65 16.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220718 29.96 30.43 29.54 30.13 1.28% 0.03% 23.64% 92563 2.7877 157.61 30.12 18.63% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220715 31.02 31.02 29.6 29.75 -4.68% -1.62% 22.08% 163664 4.9498 279.85 30.24 19.1% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220714 32.45 32.45 31.01 31.21 -3.97% -0.67% 28.07% 134778 4.2351 239.44 31.42 23.75% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220713 32.1 33.33 31.71 32.5 1.69% -0.61% 33.36% 112428 3.6767 207.87 32.7 28.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220712 32.27 32.27 31.3 31.96 1.56% 0.22% 31.14% 89383 2.8507 161.17 31.89 25.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220711 32.45 32.45 31.21 31.47 -3.08% -0.47% 29.13% 101401 3.2058 181.25 31.62 24.54% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220708 32.74 33.09 32.32 32.47 0.22% -0.4% 33.24% 52385 1.7078 96.56 32.6 28.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220707 32.8 32.97 32.24 32.4 -1.7% -0.31% 32.95% 60212 1.9568 110.63 32.5 28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220706 33.95 33.98 32.69 32.96 -2.25% -0.48% 35.25% 89830 2.9752 168.21 33.12 30.45% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220705 34.9 35.43 33.32 33.72 -3.38% -0.53% 38.37% 193814 6.5694 371.42 33.9 33.52% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220704 34.62 35.2 34.34 34.9 0.78% 0.46% 43.21% 92106 3.2001 180.93 34.74 36.83% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220701 34.62 35.8 34.32 34.63 0.03% -1.68% 42.1% 128301 4.519 255.5 35.22 38.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220630 33.54 34.79 33.15 34.62 3.37% 1.02% 42.06% 153727 5.2675 297.81 34.27 34.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220629 32.54 34.31 32.5 33.49 2.82% -0.65% 37.42% 150544 5.0752 286.94 33.71 32.77% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220628 32.88 32.99 32.31 32.57 -1.21% 0% 33.65% 77086 2.511 141.97 32.57 28.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220627 32.75 33.43 32.41 32.97 1.76% 0% 35.29% 151561 4.9966 282.5 32.97 29.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220624 32.1 32.49 31.9 32.4 0.68% 0.59% 32.95% 102268 3.2943 186.25 32.21 26.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220623 31.16 32.55 31.13 32.18 3.17% 0.78% 32.05% 120577 3.8501 217.68 31.93 25.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220622 31.96 32 31.15 31.19 -2.23% -0.86% 27.99% 83277 2.6202 148.14 31.46 23.91% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220621 31.62 32.52 31.43 31.9 0.95% 0% 30.9% 197903 6.3138 356.97 31.9 25.64% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220620 29.62 32.21 29.61 31.6 7.92% -0.32% 29.67% 308922 9.7918 553.61 31.7 24.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220617 29.02 29.45 28.57 29.28 -0.34% 0.83% 20.15% 101247 2.9407 166.26 29.04 14.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220616 29.8 30.1 29.31 29.38 -2.13% -0.98% 20.56% 78716 2.3357 132.06 29.67 16.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220615 28.68 30.6 28.64 30.02 4.86% 0.87% 23.18% 205231 6.1069 345.27 29.76 17.21% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220614 28.18 28.68 27.88 28.63 0% 1.24% 17.48% 80265 2.2697 128.32 28.28 11.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220613 29.36 29.47 28.29 28.63 -3.93% 0.07% 17.48% 148459 4.2472 240.13 28.61 12.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220610 29.25 29.89 28.87 29.8 1.53% 1.53% 22.28% 92744 2.7225 153.92 29.35 15.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220609 29.95 29.95 29.22 29.35 -1.15% -0.31% 20.43% 56828 1.6733 94.61 29.44 15.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220608 30.65 30.82 29.96 30.34 -1.01% 0% 24.5% 72208 2.1909 123.87 30.34 19.5% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220607 30.38 30.86 30.12 30.65 0.92% 0.33% 25.77% 77718 2.3741 134.23 30.55 20.32% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220606 30.76 30.88 29.92 30.37 -0.62% 0.5% 24.62% 100230 3.0293 171.27 30.22 19.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220602 30.8 30.8 30.12 30.56 -0.97% 0.56% 25.4% 86806 2.6381 149.15 30.39 19.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220601 29.07 31.23 29 30.86 6.78% 0.98% 26.63% 190395 5.8191 329 30.56 20.36% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220531 28.45 29.07 28.3 28.9 1.4% 0.52% 18.59% 89931 2.5859 146.2 28.75 13.23% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220530 28.7 29.05 28.34 28.5 -0.77% -0.42% 16.95% 64765 1.8535 104.79 28.62 12.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220527 29 29.15 28.1 28.72 -0.97% 0.81% 17.85% 125857 3.5862 202.76 28.49 12.21% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220526 29.1 29.38 28.7 29 0.42% -0.1% 19% 52394 1.5208 85.98 29.03 14.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220525 28.9 29.1 28.71 28.88 -0.07% 0.03% 18.51% 45778 1.3215 74.72 28.87 13.71% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220524 30.05 30.09 28.83 28.9 -3.95% -1.8% 18.59% 77166 2.271 128.4 29.43 15.91% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220523 30.4 30.56 29.89 30.09 -1.02% -0.23% 23.47% 55720 1.6804 95.01 30.16 18.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220520 29.75 30.46 29.47 30.4 2.43% 1.06% 24.74% 73870 2.2218 125.62 30.08 18.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220519 28.66 29.74 28.41 29.68 3.02% 1.54% 21.79% 101985 2.9806 168.52 29.23 15.12% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220518 30.05 30.1 28.81 28.81 -4.6% -1.34% 18.22% 125248 3.6567 206.74 29.2 15.01% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220517 30.1 30.29 29.52 30.2 0.43% 0.87% 23.92% 54163 1.6218 91.69 29.94 17.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220516 31.31 31.31 29.9 30.07 -0.27% -1.51% 23.39% 114873 3.5069 198.27 30.53 20.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220513 29.84 30.34 29.7 30.15 1.04% 0.5% 23.72% 56049 1.6817 95.08 30 18.16% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220512 30 30.43 29.55 29.84 -1.09% -0.27% 22.45% 53207 1.5922 90.02 29.92 17.84% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220511 30.59 30.88 30 30.17 -1.41% -0.69% 23.8% 96136 2.921 165.15 30.38 19.65% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220510 29.11 30.62 28.98 30.6 2.55% 1.46% 25.56% 88250 2.6618 150.49 30.16 18.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220509 30 30.73 29.43 29.84 -0.4% -0.76% 22.45% 55387 1.6656 94.17 30.07 18.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220506 30 30.41 29.8 29.96 -2.28% -0.27% 22.94% 80777 2.4263 137.18 30.04 18.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220505 30.01 31.09 29.27 30.66 5.61% 1.19% 25.81% 138884 4.2079 237.91 30.3 19.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220429 28.66 29.51 27.7 29.03 2.25% 1.47% 19.12% 184458 5.2781 298.41 28.61 12.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220428 28.4 28.76 27.8 28.39 -0.84% 0.5% 16.5% 112910 3.1895 180.33 28.25 11.26% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220427 28.13 29.29 28.01 28.63 2.36% -0.03% 17.48% 132476 3.7944 214.53 28.64 12.8% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220426 27.8 28.69 27.3 27.97 1.52% -0.39% 14.77% 111603 3.134 177.19 28.08 10.59% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220425 27.88 28.9 27.55 27.55 -3.74% -2.72% 13.05% 86101 2.4384 137.86 28.32 11.54% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220422 28.15 28.94 27.51 28.62 0.95% 0.99% 17.44% 96562 2.7363 154.71 28.34 11.62% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220421 28.88 29.21 28.29 28.35 -3.21% -0.98% 16.33% 97781 2.7991 158.26 28.63 12.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220420 30.31 30.51 29.1 29.29 -2.72% -0.98% 20.19% 106515 3.1502 178.11 29.58 16.5% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220419 30.49 30.76 29.89 30.11 -1.28% -0.36% 23.55% 94942 2.8691 162.21 30.22 19.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220418 31.08 31.16 30.36 30.5 -2.84% -0.62% 25.15% 98506 3.0234 170.94 30.69 20.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220415 32.28 33.19 31.21 31.39 -2.73% -3.03% 28.81% 106215 3.4383 194.39 32.37 27.49% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220414 32 32.69 31.37 32.27 0.75% 0.59% 32.42% 87620 2.8107 158.91 32.08 26.35% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220413 31.83 32.2 30.8 32.03 -0.06% 1.91% 31.43% 107538 3.3804 191.12 31.43 23.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220412 31.7 32.48 31.12 32.05 0.16% 0.41% 31.51% 114536 3.6558 206.69 31.92 25.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220411 31.89 32.48 31.54 32 0.66% -0.06% 31.31% 156019 4.9958 282.45 32.02 26.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220408 31.01 32.05 30.65 31.79 2.12% 1.34% 30.45% 132914 4.1696 235.74 31.37 23.55% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220407 32 32.72 31.11 31.13 -3.53% -1.95% 27.74% 159954 5.0781 287.11 31.75 25.05% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220401 29.81 31.35 29.6 31.21 2.97% 1.5% 28.07% 166452 5.118 289.36 30.75 21.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220331 29.94 30.95 29.58 30.31 1.44% -0.33% 24.37% 198809 6.046 341.83 30.41 19.77% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220330 27.91 29.91 27.9 29.88 8.1% 2.01% 22.61% 195787 5.7344 324.21 29.29 15.36% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220329 28.39 28.4 27.55 27.64 -2.16% -0.83% 13.42% 55222 1.539 87.01 27.87 9.77% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220328 28.3 28.49 27.5 28.25 -0.84% 0.68% 15.92% 60969 1.7109 96.73 28.06 10.52% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220325 28.58 28.73 27.92 28.49 0.56% 0.39% 16.91% 95259 2.7032 152.83 28.38 11.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220324 29 29 28.26 28.33 -2.65% -0.63% 16.25% 86717 2.4721 139.77 28.51 12.29% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220323 29.38 29.52 28.61 29.1 -0.95% 0.21% 19.41% 101050 2.9345 165.91 29.04 14.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220322 28.81 29.59 28.53 29.38 0.82% 0.93% 20.56% 98394 2.8643 161.94 29.11 14.65% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220321 29.05 29.5 28.75 29.14 0.31% 0.17% 19.57% 80722 2.3483 132.77 29.09 14.57% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220318 28.18 29.17 27.91 29.05 2.58% 1.15% 19.2% 104296 2.9957 169.37 28.72 13.12% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220317 27.91 28.96 27.62 28.32 5.67% 0.11% 16.21% 140392 3.971 224.51 28.29 11.42% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220316 26.29 27.2 25.13 26.8 4.12% 2.06% 9.97% 123085 3.2325 182.76 26.26 3.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220315 27.4 27.45 25.73 25.74 -6.57% -3.01% 5.62% 123625 3.2814 185.52 26.54 4.53% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220314 28.9 28.9 27.52 27.55 -5.1% -1.89% 13.05% 76744 2.1549 121.83 28.08 10.59% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220311 28.44 29.08 28.03 29.03 0.03% 1.5% 19.12% 67112 1.9193 108.51 28.6 12.64% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220310 28.62 29.2 28.5 29.02 3.83% 0.45% 19.08% 101315 2.9265 165.46 28.89 13.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220309 28.78 29.15 26.5 27.95 -2.82% 0.5% 14.69% 147965 4.1146 232.63 27.81 9.53% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220308 30 30.5 28.74 28.76 -4.74% -2.01% 18.01% 137827 4.0457 228.74 29.35 15.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220307 29.88 30.66 29.52 30.19 -0.03% 0.33% 23.88% 100398 3.0208 170.79 30.09 18.51% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220304 30.31 30.65 29.88 30.2 -1.66% 0.07% 23.92% 99254 2.995 169.33 30.18 18.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220303 30.06 30.74 29.38 30.71 2.81% 1.52% 26.02% 159371 4.8215 272.6 30.25 19.14% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220302 29.99 30.25 29.71 29.87 -1.48% -0.03% 22.57% 71754 2.1439 121.21 29.88 17.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220301 29.91 30.47 29.75 30.32 1.54% 0.43% 24.42% 94289 2.8468 160.95 30.19 18.91% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220228 30.27 30.48 29.71 29.86 -1.65% -0.13% 22.53% 110699 3.3095 187.11 29.9 17.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220225 30.65 31.22 30.15 30.36 -0.2% -0.85% 24.58% 77684 2.3783 134.46 30.62 20.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220224 31.83 31.84 29.88 30.42 -4.55% -0.69% 24.83% 212900 6.5209 368.68 30.63 20.64% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220223 32.29 32.65 31.52 31.87 -1.3% -0.13% 30.78% 125952 4.0195 227.25 31.91 25.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220222 32.75 32.8 31.79 32.29 -2.8% 0.25% 32.5% 113115 3.6437 206.01 32.21 26.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220221 34.12 34.3 32.88 33.22 -3.35% -0.21% 36.32% 147485 4.9093 277.56 33.29 31.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220218 34 34.77 33.84 34.37 -0.55% 0.38% 41.03% 97668 3.344 189.06 34.24 34.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220217 35.04 35.12 33.48 34.56 -0.55% 1.35% 41.81% 117973 4.0228 227.44 34.1 34.3% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220216 33.68 35.2 33.42 34.75 3.52% 0.03% 42.59% 130971 4.5495 257.22 34.74 36.83% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220215 33.33 34.19 32.84 33.57 -0.12% 0.66% 37.75% 109737 3.6595 206.9 33.35 31.35% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220214 35.54 35.7 33.18 33.61 -6.38% -1.98% 37.92% 150859 5.1734 292.49 34.29 35.05% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220211 34.4 36.51 34.21 35.9 4.12% 0.25% 47.31% 195079 6.9857 394.96 35.81 41.04% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220210 34.05 34.67 33.42 34.48 0.38% 1.08% 41.49% 102372 3.4918 197.42 34.11 34.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20220209 34.62 35.17 33.65 34.35 -0.17% 0.38% 40.95% 111057 3.8009 214.9 34.22 34.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211203 27.56 28.52 27.11 28.49 2.93% 2.11% 16.91% 176764 4.9317 278.83 27.9 9.89% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211202 26.74 27.89 26.62 27.68 3.48% 1.02% 13.58% 148120 4.0587 229.47 27.4 7.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211201 26.49 26.9 26.35 26.75 0.38% 0.3% 9.77% 75679 2.0187 114.13 26.67 5.04% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211130 26.94 27.47 26.51 26.65 -1.08% -0.93% 9.36% 100810 2.7122 153.34 26.9 5.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211129 27.3 27.56 26.81 26.94 -2.81% -0.59% 10.55% 89040 2.4134 136.45 27.1 6.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211126 28 28.1 27.69 27.72 -1.39% -0.4% 13.75% 75901 2.1123 119.43 27.83 9.61% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211125 28.34 28.69 28.07 28.11 -0.78% -0.92% 15.35% 83596 2.372 134.11 28.37 11.74% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211124 28.1 28.56 27.79 28.33 0.89% 0.68% 16.25% 112230 3.1577 178.53 28.14 10.83% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211123 27.93 28.36 27.83 28.08 -0.11% -0.14% 15.22% 76638 2.1549 121.83 28.12 10.75% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211122 27.82 28.24 27.64 28.11 0.18% 0.29% 15.35% 107758 3.0209 170.8 28.03 10.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211119 27.05 28.16 27 28.06 3.01% 1.81% 15.14% 110481 3.0446 172.14 27.56 8.55% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211118 27.98 27.98 27.11 27.24 -2.05% -0.62% 11.78% 100788 2.7622 156.17 27.41 7.96% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211117 28.2 28.39 27.75 27.81 -2.11% -0.43% 14.12% 99740 2.786 157.52 27.93 10% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211116 28.53 28.97 28.21 28.41 -0.39% -0.46% 16.58% 115220 3.2884 185.92 28.54 12.41% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211115 27.77 28.54 27.7 28.52 2.7% 1.21% 17.03% 134632 3.7942 214.52 28.18 10.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211112 28.49 28.51 27.62 27.77 -3.48% -0.68% 13.95% 160068 4.4762 253.08 27.96 10.12% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211111 27.01 28.9 26.88 28.77 8.24% 2.93% 18.05% 336499 9.4054 531.76 27.95 10.08% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211110 26.63 26.63 25.64 26.58 -0.67% 1.76% 9.07% 142297 3.7162 210.11 26.12 2.88% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211109 26.95 27.3 26.4 26.76 0.26% -0.07% 9.81% 89308 2.3916 135.22 26.78 5.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211108 26.73 27.03 26.36 26.69 -0.37% 0.38% 9.52% 78693 2.0924 118.3 26.59 4.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211105 27.33 27.35 26.7 26.79 -2.3% -0.67% 9.93% 90663 2.4452 138.25 26.97 6.22% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211104 27.32 27.64 26.99 27.42 0.37% 0.55% 12.52% 101925 2.779 157.12 27.27 7.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211103 27.04 27.48 26.96 27.32 0.44% 0.37% 12.11% 81373 2.2146 125.21 27.22 7.21% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211102 28.15 28.15 26.6 27.2 -2.82% -0.11% 11.61% 204111 5.5574 314.2 27.23 7.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211101 28.02 28.6 27.6 27.99 -0.89% -0.25% 14.85% 122298 3.4322 194.05 28.06 10.52% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211029 28.15 28.5 27.51 28.24 0.61% 0.93% 15.88% 145956 4.0839 230.9 27.98 10.2% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211028 28.3 28.66 27.74 28.07 -0.78% -0.39% 15.18% 171219 4.8254 272.82 28.18 10.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211027 30.05 30.44 28.05 28.29 -7.28% -1.46% 16.09% 308779 8.8636 501.13 28.71 13.08% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211026 30.75 31.38 30.38 30.51 -1.04% -0.42% 25.19% 125570 3.848 217.56 30.64 20.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211025 32.05 32.8 30.48 30.83 -4.9% -0.55% 26.51% 230024 7.1301 403.12 31 22.1% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211022 30.6 33.26 30.6 32.42 6.16% 0.4% 33.03% 259752 8.3869 474.18 32.29 27.18% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211021 30 31.16 29.88 30.54 2.11% 0.26% 25.32% 184781 5.6291 318.26 30.46 19.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211020 32.13 32.2 29.85 29.91 -6.91% -1.32% 22.73% 261298 7.9192 447.74 30.31 19.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211019 32.46 32.89 32.07 32.13 -1.08% -0.65% 31.84% 80857 2.6149 147.84 32.34 27.37% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211018 33.09 33.1 32.17 32.48 -1.28% 0.19% 33.28% 62220 2.017 114.04 32.42 27.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211015 32.59 33.3 31.9 32.9 -0.45% 0.18% 35% 65538 2.1522 121.68 32.84 29.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211014 33.13 33.56 33 33.05 -0.21% -0.57% 35.62% 56013 1.8616 105.25 33.24 30.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211013 32.57 33.16 32.32 33.12 1.69% 0.42% 35.9% 57811 1.9065 107.79 32.98 29.89% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211012 33.09 33.38 32.08 32.57 -1.6% -0.37% 33.65% 75134 2.4558 138.85 32.69 28.75% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211011 33.32 33.32 32.63 33.1 -0.93% 0.15% 35.82% 91678 3.0296 171.29 33.05 30.17% 25.37 0% 25.1 0% 24.37 0% 0.59%
20211008 32.4 33.68 31.88 33.41 4.57% 1.49% 37.09% 127150 4.1856 236.65 32.92 29.66% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210930 31.88 32.64 31.65 31.95 0.25% -0.25% 31.1% 89112 2.854 161.36 32.03 26.15% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210929 32.08 32.43 31.76 31.87 -1.94% -0.53% 30.78% 79488 2.547 144 32.04 26.19% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210928 32.07 32.72 32.07 32.5 0.84% 0.25% 33.36% 105893 3.433 194.1 32.42 27.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210927 32.15 32.65 31.95 32.23 0.16% -0.28% 32.25% 111637 3.6077 203.97 32.32 27.29% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210924 33.05 33.2 31.86 32.18 -1.26% -0.06% 32.05% 118086 3.8021 214.96 32.2 26.82% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210923 32.46 33.12 31.96 32.59 1.97% 0.62% 33.73% 134099 4.3428 245.53 32.39 27.57% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210922 31.92 32.67 31.68 31.96 -1.66% -0.65% 31.14% 94028 3.0247 171.01 32.17 26.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210917 31.94 32.67 31.38 32.5 1.66% 1.34% 33.36% 160207 5.1382 290.5 32.07 26.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210916 33.13 33.6 31.7 31.97 -4.28% -1.3% 31.19% 252990 8.1942 463.28 32.39 27.57% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210915 35.36 35.49 33.12 33.4 -5.89% -1.5% 37.05% 254797 8.6409 488.54 33.91 33.56% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210914 37.72 37.72 35.39 35.49 -6.01% -2.04% 45.63% 201831 7.3133 413.48 36.23 42.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210913 37.3 38.86 36.99 37.76 0.69% -0.37% 54.94% 132562 5.0242 284.06 37.9 49.27% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210910 37.58 39.17 37.24 37.5 -0.4% -1.73% 53.88% 158929 6.064 342.85 38.16 50.3% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210909 37.69 37.95 36.7 37.65 -0.24% 0.83% 54.49% 156284 5.8351 329.91 37.34 47.07% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210908 37.74 38.18 37 37.74 0.03% 0.4% 54.86% 146607 5.5105 311.55 37.59 48.05% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210907 36.68 37.77 36.12 37.73 2.86% 1.51% 54.82% 162251 6.0315 341.01 37.17 46.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210906 35.67 36.96 35.55 36.68 2.83% 0.36% 50.51% 157474 5.7551 325.38 36.55 43.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210729 33.63 34.2 32.89 33 0.12% -1.46% 35.41% 138458 4.6365 262.14 33.49 31.9% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210728 33.61 34.19 32.06 32.96 -1.85% -0.69% 35.25% 153254 5.0869 287.6 33.19 30.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210727 37.1 37.48 33.57 33.58 -9.85% -3.56% 37.79% 296900 10.3392 584.56 34.82 37.14% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210726 39.15 39.38 36.5 37.25 -5.58% -0.67% 52.85% 140896 5.2841 298.75 37.5 47.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210723 40.45 40.6 39.04 39.45 -2.35% -0.55% 61.88% 116188 4.6095 260.61 39.67 56.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210722 39.81 40.66 39.43 40.4 2.46% 0.45% 65.78% 138375 5.5656 314.67 40.22 58.41% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210721 38.71 39.5 38.7 39.43 1.75% 0.33% 61.8% 109021 4.2841 242.21 39.3 54.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210720 37.7 38.91 37.4 38.75 2.11% 1.63% 59.01% 131522 5.015 283.54 38.13 50.18% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210719 38.18 39.09 37.4 37.95 -0.99% -0.47% 55.72% 133452 5.0879 287.66 38.13 50.18% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210716 39.91 40.16 38.21 38.33 -4.77% -1.21% 57.28% 152770 5.927 335.1 38.8 52.82% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210715 40.2 40.68 39.38 40.25 0.65% 0.63% 65.16% 94157 3.7663 212.94 40 57.54% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210714 41.3 41.3 39.99 39.99 -1.79% -1.16% 64.1% 110350 4.4646 252.42 40.46 59.35% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210713 39.63 40.78 39.6 40.72 2.93% 0.99% 67.09% 153573 6.1926 350.12 40.32 58.8% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210712 40.77 40.78 39.27 39.56 -1.54% -0.28% 62.33% 157869 6.2621 354.05 39.67 56.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210709 39.55 40.3 38.41 40.18 2.81% 1.49% 64.87% 194228 7.6896 434.76 39.59 55.93% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210708 41.4 42.24 38.68 39.08 0.88% -2.76% 60.36% 348104 13.9898 790.96 40.19 58.29% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210707 37.2 39.06 36.88 38.74 3.72% 0.86% 58.97% 177411 6.8151 385.31 38.41 51.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210706 37.31 37.77 36.73 37.35 1.22% 0.43% 53.26% 156177 5.8079 328.37 37.19 46.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210705 38.41 38.41 36.35 36.9 -3.93% -0.3% 51.42% 214623 7.9423 449.04 37.01 45.77% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210702 39.3 39.73 38.01 38.41 -3.61% -0.44% 57.61% 150079 5.7904 327.38 38.58 51.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210701 39.25 40.5 38.35 39.85 1.53% 0.68% 63.52% 131753 5.215 294.85 39.58 55.89% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210630 39.9 40.13 38.56 39.25 -2.56% 0.18% 61.06% 149447 5.855 331.03 39.18 54.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210629 41.39 41.39 39.88 40.28 -2.68% 0.2% 65.29% 188897 7.5945 429.38 40.2 58.33% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210628 42.14 42.16 40.8 41.39 -1.55% 0.36% 69.84% 138343 5.7046 322.53 41.24 62.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210625 41.76 42.5 41.71 42.04 0.33% -0.1% 72.51% 99629 4.1921 237.01 42.08 65.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210624 42.5 42.54 41.4 41.9 -0.36% -0.1% 71.93% 74817 3.1376 177.39 41.94 65.18% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210623 42.2 43.34 41.95 42.05 -0.36% -0.92% 72.55% 100137 4.25 240.29 42.44 67.15% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210622 42.65 43.31 41.65 42.2 -0.24% -0.4% 73.16% 99268 4.2061 237.8 42.37 66.88% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210621 43.2 43.2 42 42.3 -2.47% -0.21% 73.57% 87834 3.7236 210.53 42.39 66.96% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210618 44.37 44.4 43.28 43.37 -2.03% -0.41% 77.96% 55222 2.4048 135.96 43.55 71.52% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210617 44.14 44.5 43.7 44.27 1% 0.16% 81.66% 58163 2.5707 145.34 44.2 74.08% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210616 45.2 45.29 43.2 43.83 -2.58% -0.14% 79.85% 78098 3.4277 193.8 43.89 72.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210615 45.08 45.52 44.45 44.99 -0.82% -0.11% 84.61% 62776 2.8276 159.87 45.04 77.39% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210611 46.51 46.59 44.88 45.36 -1.58% -0.11% 86.13% 85354 3.8757 219.12 45.41 78.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210610 47.23 47.74 46.21 46.64 -0.3% -0.62% 91.38% 77732 3.6482 206.26 46.93 84.84% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210609 48.11 48.14 46.59 46.78 -1.95% -0.47% 91.96% 86276 4.0547 229.24 47 85.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210608 47.94 49.16 47.42 47.71 -0.54% -0.81% 95.77% 74010 3.5596 201.25 48.1 89.44% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210607 48.35 48.78 47.5 47.97 -0.81% 0.06% 96.84% 70757 3.3918 191.77 47.94 88.81% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210604 48.25 48.81 47.1 48.36 0.23% 0.21% 98.44% 99044 4.7796 270.23 48.26 90.07% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210603 48.61 49.78 48.15 48.25 -1.13% -1.33% 97.99% 154216 7.5412 426.36 48.9 92.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210602 45.9 48.83 45.6 48.8 5.95% 1.79% 100.25% 200565 9.6145 543.59 47.94 88.81% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210601 46.03 46.53 44.71 46.06 0.13% 0.92% 89% 130289 5.9469 336.23 45.64 79.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210531 43.8 46.3 42.81 46 5.63% 1.59% 88.76% 183859 8.3248 470.67 45.28 78.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210528 44.33 44.9 43.37 43.55 -1.8% -1.05% 78.7% 87163 3.8361 216.89 44.01 73.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210527 44.6 44.82 43.76 44.35 -0.85% 0.41% 81.99% 87473 3.8641 218.47 44.17 73.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210526 43.28 45.18 43.28 44.73 1.87% 0.22% 83.55% 120745 5.3885 304.66 44.63 75.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210525 42.6 44.12 42.23 43.91 2.64% 1.57% 80.18% 111642 4.8259 272.85 43.23 70.26% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210524 42.15 42.93 42.15 42.78 0.42% 0.33% 75.54% 46844 1.9973 112.92 42.64 67.94% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210521 43.11 43.28 42.2 42.6 -1.53% -0.12% 74.81% 54419 2.3209 131.22 42.65 67.98% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210520 43.04 43.65 42.78 43.26 0.6% 0.3% 77.51% 76072 3.2811 185.51 43.13 69.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210519 42.4 43.35 42.4 43 0.4% 0.07% 76.45% 78404 3.3694 190.5 42.97 69.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210518 43.12 43.45 42.18 42.83 -0.7% 0.61% 75.75% 62472 2.6594 150.36 42.57 67.66% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210517 42.19 43.66 42.19 43.13 2.01% -0.07% 76.98% 126701 5.4684 309.17 43.16 69.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210514 41.36 42.38 41.18 42.28 2.42% 1.05% 73.49% 115193 4.8195 272.49 41.84 64.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210513 43 43.2 41.1 41.28 -5.34% -1.13% 69.39% 149697 6.2502 353.37 41.75 64.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210512 42.88 43.67 41.8 43.61 1.23% 1.73% 78.95% 83575 3.5828 202.56 42.87 68.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210511 44 44.59 42.85 43.08 -2.64% -0.67% 76.77% 76929 3.3364 188.63 43.37 70.82% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210510 45.8 45.85 41.5 44.25 -4.03% 0.82% 81.58% 145869 6.4015 361.93 43.89 72.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210507 46.87 47.9 46.06 46.11 -0.54% -1.89% 89.21% 98772 4.6425 262.48 47 85.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210506 45.8 47.33 45.52 46.36 0.43% -0.09% 90.23% 94927 4.4046 249.03 46.4 82.75% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210430 47.7 47.99 45.89 46.16 -3.97% -0.77% 89.41% 153405 7.1359 403.45 46.52 83.22% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210429 46.66 48.18 46.25 48.07 2.15% 1.14% 97.25% 149036 7.0838 400.5 47.53 87.2% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210428 46.52 47.19 46.06 47.06 0.56% 0.71% 93.11% 98827 4.618 261.09 46.73 84.05% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210427 45.67 46.85 44.96 46.8 2.38% 1.43% 92.04% 130902 6.0401 341.5 46.14 81.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210426 45.33 47.58 45.33 45.71 0.88% -1.61% 87.57% 155215 7.2115 407.72 46.46 82.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210423 44.66 45.99 44.5 45.31 1.48% -0.09% 85.93% 101053 4.583 259.11 45.35 78.61% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210422 45.39 45.5 44.13 44.65 -0.11% -0.04% 83.22% 72220 3.2264 182.41 44.67 75.94% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210421 44.8 44.95 43.71 44.7 -0.95% 0.68% 83.42% 71304 3.1661 179.01 44.4 74.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210416 44.86 45.18 43.23 44.14 -1.87% 0.55% 81.12% 113841 4.9981 282.58 43.9 72.9% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210415 44.4 45.2 44.11 44.98 1.35% 0.65% 84.57% 102415 4.5772 258.79 44.69 76.01% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210414 43.35 45.69 43.35 44.38 4.52% -0.31% 82.11% 165600 7.3729 416.85 44.52 75.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210413 41.67 42.91 41.5 42.46 1.7% 0.19% 74.23% 86226 3.6543 206.61 42.38 66.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210412 43.5 44.13 41.52 41.75 -5.22% -1.6% 71.32% 113793 4.8286 273 42.43 67.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210409 44.5 44.92 43.31 44.05 -1.23% 0.43% 80.76% 87733 3.8481 217.56 43.86 72.75% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210408 43.87 45.2 43.25 44.6 1.69% 0.59% 83.01% 94640 4.1961 237.24 44.34 74.64% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210407 45.56 45.9 43.66 43.86 -3.52% -0.39% 79.98% 129989 5.7233 323.58 44.03 73.41% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210406 46.72 46.72 45.26 45.46 -1.92% -0.68% 86.54% 118970 5.445 307.85 45.77 80.27% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210402 45.35 47.5 45.35 46.35 4.13% -0.6% 90.19% 145773 6.7979 384.34 46.63 83.65% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210401 43.44 44.92 42.5 44.51 3.13% 1.41% 82.64% 91692 4.0243 227.53 43.89 72.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210330 42.81 44.15 42.3 44.12 3.11% 0.91% 81.04% 109875 4.804 271.61 43.72 72.19% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210329 43.99 44.31 42.68 42.79 -1.81% -1.02% 75.58% 140764 6.0848 344.02 43.23 70.26% 25.37 0% 25.1 0% 24.37 0% 0.59%
20210326 41.68 44.15 41.45 43.58 5.98% 1.99% 78.83% 140658 6.0104 339.82 42.73 68.29% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201215 37.22 37.37 36.06 36.63 -1.4% 0.36% 50.31% 142048 5.1841 293.1 36.5 43.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201214 37.53 37.97 36.76 37.15 -1.17% 0.13% 52.44% 97502 3.6172 204.51 37.1 46.12% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201211 37.8 38.22 37.31 37.59 0.11% -0.34% 54.25% 77448 2.9212 165.16 37.72 48.56% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201210 37.4 37.76 37.02 37.55 0.4% 0.16% 54.08% 73181 2.7435 155.11 37.49 47.66% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201209 38.65 38.74 37.34 37.4 -2.83% -0.8% 53.47% 93858 3.5388 200.08 37.7 48.48% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201208 39.62 39.95 37.8 38.49 -2.85% -0.28% 57.94% 112483 4.3414 245.45 38.6 52.03% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201207 39.13 40.16 38.73 39.62 1.59% 0.53% 62.58% 81260 3.2026 181.07 39.41 55.22% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201204 39.05 39.35 38.75 39 -0.13% -0.08% 60.03% 66638 2.601 147.06 39.03 53.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201203 39.72 39.76 38.41 39.05 -1.76% 0.28% 60.24% 128180 4.9916 282.22 38.94 53.37% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201202 40.79 40.79 39.55 39.75 -1.56% -0.25% 63.11% 69593 2.7736 156.81 39.85 56.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201201 39.23 40.81 38.69 40.38 3.54% 1.61% 65.7% 104605 4.1573 235.05 39.74 56.52% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201130 40.46 40.63 39 39 -3.58% -1.49% 60.03% 123877 4.9043 277.28 39.59 55.93% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201127 40.99 41.03 39.6 40.45 0.2% 0.4% 65.98% 108597 4.3755 247.38 40.29 58.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201126 41.13 41.58 39.16 40.37 -2.91% 0.2% 65.65% 161637 6.5117 368.16 40.29 58.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201125 41.6 42.73 41.42 41.58 1.27% -0.76% 70.62% 167898 7.0355 397.77 41.9 65.03% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201124 41.08 41.39 40.5 41.06 -1.06% 0.29% 68.49% 85160 3.4867 197.13 40.94 61.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201123 40.3 41.97 39.95 41.5 2.34% 0.34% 70.29% 132681 5.4873 310.24 41.36 62.9% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201120 40.15 40.8 39.8 40.55 2.4% 0.45% 66.39% 100099 4.0406 228.45 40.37 59% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201119 39.65 41.05 39.45 39.6 -0.35% -1.35% 62.49% 146227 5.8694 331.84 40.14 58.09% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201118 40.4 40.5 38.92 39.74 0.1% 0.33% 63.07% 161664 6.4043 362.09 39.61 56.01% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201117 40.4 41.58 39.5 39.7 -1.02% -1.95% 62.91% 153150 6.2017 350.63 40.49 59.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201116 39.87 40.34 39.29 40.11 0.75% 0.43% 64.59% 102608 4.0985 231.72 39.94 57.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201113 39.21 40.1 38.01 39.81 -0.3% 1.22% 63.36% 132086 5.1945 293.69 39.33 54.9% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201112 40.1 40.56 38.84 39.93 -0.18% 0.86% 63.85% 127183 5.0347 284.65 39.59 55.93% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201111 38.65 41.25 38.62 40 2.62% 0.15% 64.14% 169543 6.7719 382.87 39.94 57.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201110 37.15 39.16 36.2 38.98 4.93% 2.69% 59.95% 187417 7.1152 402.28 37.96 49.51% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201109 37.49 38.59 36.63 37.15 -0.4% -1.09% 52.44% 169731 6.3744 360.4 37.56 47.93% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201106 37.19 37.56 36.5 37.3 -0.43% 0.97% 53.06% 126701 4.68 264.6 36.94 45.49% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201105 36.08 37.53 35.85 37.46 3.77% 1.41% 53.71% 166600 6.1544 347.96 36.94 45.49% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201104 35 36.1 34.7 36.1 2.06% 1.95% 48.13% 117458 4.1587 235.12 35.41 39.46% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201103 36.53 36.53 34.8 35.37 -2.45% -0.48% 45.14% 148352 5.2722 298.08 35.54 39.98% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201102 34.79 36.67 34.79 36.26 4.95% 0.67% 48.79% 140693 5.0677 286.52 36.02 41.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201030 35.99 35.99 34.5 34.55 -3.03% -1.57% 41.77% 93608 3.2859 185.78 35.1 38.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201029 34.7 36.26 33.86 35.63 -0.2% 0.88% 46.2% 191718 6.7723 382.89 35.32 39.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201028 35.58 35.91 34.81 35.7 -0.17% 0.76% 46.49% 112851 3.9986 226.07 35.43 39.54% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201027 35.08 36.19 34.8 35.76 2.35% 0.39% 46.74% 113502 4.043 228.58 35.62 40.29% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201026 35.52 35.58 34.4 34.94 -1.8% 0.4% 43.37% 102830 3.5784 202.32 34.8 37.06% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201023 37.45 37.5 35.4 35.58 -3.16% -1.88% 46% 79732 2.8908 163.44 36.26 42.81% 25.37 0% 25.1 0% 24.37 0% 0.59%
20201022 38.19 38.33 36.31 36.74 -4.74% -0.3% 50.76% 150086 5.5313 312.73 36.85 45.14% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200909 33.9 33.9 31.37 31.68 -8.97% -1.92% 30% 225839 7.2942 412.4 32.3 27.22% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200908 32.89 35.06 32.82 34.8 6.07% 2.59% 42.8% 195961 6.6471 375.81 33.92 33.6% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200907 33.01 34.1 32.7 32.81 0.49% -1.56% 34.63% 191470 6.3819 360.82 33.33 31.27% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200904 32.21 32.65 31.49 32.65 -0.52% 1.84% 33.98% 84993 2.7248 154.05 32.06 26.27% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200903 32.51 33.3 32.18 32.82 1.74% 0.21% 34.67% 128721 4.2158 238.35 32.75 28.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200902 32.31 32.69 31.92 32.26 -0.28% -0.15% 32.38% 113648 3.672 207.61 32.31 27.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200901 32.56 33.27 31.98 32.35 -1.37% -0.43% 32.75% 152703 4.9612 280.5 32.49 27.96% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200831 33.6 33.8 32.73 32.8 -1.06% -0.91% 34.59% 102582 3.3955 191.97 33.1 30.37% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200828 32.8 33.28 32.28 33.15 0.61% 0.55% 36.03% 90741 2.9915 169.13 32.97 29.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200827 33.33 33.67 32.66 32.95 -0.33% 0.21% 35.21% 79611 2.6175 147.99 32.88 29.5% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200826 33.45 33.97 32.8 33.06 -0.24% -0.93% 35.66% 120643 4.0255 227.59 33.37 31.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200825 33.58 34.19 32.85 33.14 -1.25% -0.66% 35.99% 121357 4.0489 228.92 33.36 31.39% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200824 34.15 35.13 33.2 33.56 -2.98% -1.09% 37.71% 156477 5.3098 300.21 33.93 33.64% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200821 35.05 36.18 34.39 34.59 0.61% -1.45% 41.94% 149023 5.2313 295.77 35.1 38.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200820 34.06 36.25 32.89 34.38 4.02% 0.12% 41.08% 271771 9.3322 527.62 34.34 35.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200819 33.18 33.7 32.76 33.05 0.49% -0.57% 35.62% 87131 2.8965 163.76 33.24 30.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200818 32.01 33.15 31.8 32.89 3.59% 1.17% 34.96% 116413 3.7846 213.97 32.51 28.04% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200817 31.14 32.24 31.05 31.75 3.15% 0.41% 30.28% 94960 3.0024 169.75 31.62 24.54% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200814 29.88 30.85 29.8 30.78 3.78% 1.28% 26.3% 99144 3.0132 170.36 30.39 19.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200813 29.85 30.36 29.32 29.66 -0.77% -0.5% 21.71% 96829 2.8869 163.22 29.81 17.41% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200812 30.6 30.73 28.82 29.89 -3.58% 0.54% 22.65% 172153 5.1186 289.4 29.73 17.09% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200811 32 33.15 31 31 -5.29% -3.19% 27.21% 144670 4.633 261.94 32.02 26.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200810 32.94 33.18 30.71 32.73 -0.64% 1.96% 34.3% 210294 6.7501 381.64 32.1 26.43% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200807 31.78 33.95 31.36 32.94 3.91% 1.1% 35.17% 223452 7.2811 411.66 32.58 28.32% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200806 31.3 32.54 30.9 31.7 0.7% -0.03% 30.08% 182317 5.7816 326.88 31.71 24.89% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200805 30.55 31.48 30.18 31.48 2.81% 1.61% 29.18% 156562 4.8506 274.24 30.98 22.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200804 30.83 31.3 30.5 30.62 -0.75% -0.71% 25.65% 137291 4.2335 239.35 30.84 21.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200803 31.3 31.9 30.37 30.85 0.1% 0.26% 26.59% 175070 5.3869 304.56 30.77 21.19% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200731 31.18 31.67 30.53 30.82 -0.55% -0.71% 26.47% 202554 6.2882 355.52 31.04 22.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200730 31.39 31.6 30.51 30.99 0.32% -0.16% 27.16% 164183 5.0966 288.15 31.04 22.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200729 30.18 31.05 29.26 30.89 2.12% 1.71% 26.75% 219297 6.6608 376.59 30.37 19.61% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200728 31.01 31.25 29.7 30.25 -2.73% 0% 24.13% 218085 6.5968 372.97 30.25 19.14% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200727 31.01 32.23 30.51 31.1 3.05% -0.22% 27.62% 167858 5.2313 295.77 31.17 22.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200724 31.3 31.86 30 30.18 -5.12% -2.36% 23.84% 184611 5.7069 322.66 30.91 21.74% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200723 31 32.77 30.87 31.81 1.05% 0.13% 30.53% 227713 7.2348 409.04 31.77 25.13% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200722 31.66 32.86 31.04 31.48 -0.57% -1.07% 29.18% 257245 8.1861 462.83 31.82 25.32% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200721 32.6 32.6 30 31.66 -3.39% 0.96% 29.91% 462020 14.4871 819.07 31.36 23.51% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200720 30.1 32.77 30.1 32.77 10% 3.54% 34.47% 307164 9.7211 549.61 31.65 24.66% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200717 29.5 30.85 29 29.79 4.42% -0.47% 22.24% 367918 11.0107 622.52 29.93 17.88% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200716 28.6 30.53 27.31 28.53 1.71% -2.26% 17.07% 583541 17.0317 962.94 29.19 14.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200715 27 28.05 26.82 28.05 10% 0.79% 15.1% 194653 5.4165 306.24 27.83 9.61% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200714 25.06 25.65 24.8 25.5 1.8% 0.91% 4.64% 249903 6.315 357.04 25.27 -0.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200713 24.6 25.26 24.6 25.05 1.42% 0.32% 2.79% 214778 5.3625 303.19 24.97 -1.65% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200710 24.79 25.55 24.61 24.7 0.08% -1.28% 1.35% 226990 5.6786 321.06 25.02 -1.46% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200709 24.9 24.91 24.1 24.68 -0.88% 0.94% 1.27% 303301 7.4143 419.19 24.45 -3.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200708 24.9 25.12 24.58 24.9 -0.04% 0.36% 2.17% 166756 4.1373 233.91 24.81 -2.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200707 25.24 25.45 24.67 24.91 -1.19% 0.08% 2.22% 264735 6.5903 372.6 24.89 -1.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200706 24.31 25.65 24.31 25.21 4.52% 0.12% 3.45% 251284 6.327 357.72 25.18 -0.83% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200703 24.56 24.66 23.96 24.12 -1.07% -0.41% -1.03% 258546 6.2608 353.97 24.22 -4.61% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200702 23 24.5 23 24.38 7.78% 2.87% 0.04% 429489 10.1771 575.39 23.7 -6.66% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200701 21.4 22.65 21.35 22.62 6.05% 1.8% -7.18% 276773 6.1487 347.64 22.22 -12.49% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200630 21.37 21.47 21.21 21.33 0.42% 0% -12.47% 82443 1.7586 99.43 21.33 -15.99% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200629 21.55 21.55 21.06 21.24 -1.67% 0.05% -12.84% 140436 2.9813 168.56 21.23 -16.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200624 21.2 22.04 21.18 21.6 2.32% -0.41% -11.37% 219705 4.7651 269.41 21.69 -14.57% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200623 21.18 21.28 20.98 21.11 0.09% -0.09% -13.38% 89245 1.8859 106.63 21.13 -16.78% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200622 21.5 21.65 20.97 21.09 -1.86% -0.94% -13.46% 150970 3.2136 181.69 21.29 -16.15% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200619 21.52 21.64 21.39 21.49 -0.09% 0.05% -11.82% 119785 2.5732 145.48 21.48 -15.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200618 21.45 21.84 21.36 21.51 -0.05% -0.65% -11.74% 81119 1.7562 99.29 21.65 -14.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200617 21.8 21.8 21.25 21.52 -1.37% 0.14% -11.69% 105209 2.2605 127.8 21.49 -15.36% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200616 21.54 21.91 21.54 21.82 1.87% 0.46% -10.46% 75993 1.6508 93.33 21.72 -14.45% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200615 21.63 21.85 21.3 21.42 -1.97% -0.51% -12.11% 104977 2.2606 127.81 21.53 -15.2% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200612 21.83 22.09 21.7 21.85 -1.35% 0.09% -10.34% 134202 2.9296 165.63 21.83 -14.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200611 22.55 22.77 22.11 22.15 -1.2% -1.07% -9.11% 174660 3.9112 221.13 22.39 -11.82% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200610 22.88 22.88 22.22 22.5 -1.49% 0.09% -7.67% 176293 3.9626 224.04 22.48 -11.46% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200609 21.93 23 21.9 22.84 4.82% 0.97% -6.28% 227813 5.1521 291.29 22.62 -10.91% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200608 22.25 22.45 21.63 21.79 -1.04% -1.04% -10.59% 127605 2.8099 158.87 22.02 -13.27% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200605 22.3 22.3 21.6 22.02 -1.39% 0.5% -9.64% 141450 3.0993 175.23 21.91 -13.71% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200604 22.69 22.75 22.2 22.33 -1.41% -0.04% -8.37% 71073 1.588 89.78 22.34 -12.01% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200603 22.81 22.98 22.46 22.65 -0.7% -0.09% -7.06% 121139 2.7466 155.29 22.67 -10.71% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200602 23.4 23.4 22.68 22.81 -2.69% -0.57% -6.4% 93911 2.1544 121.81 22.94 -9.65% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200601 23.46 23.61 23.21 23.44 1.17% 0% -3.82% 97981 2.297 129.87 23.44 -7.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200529 22.34 23.42 22.34 23.17 3.39% 0.78% -4.92% 117070 2.6915 152.17 22.99 -9.45% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200528 22.8 22.96 22.08 22.41 -1.97% -0.31% -8.04% 67122 1.509 85.32 22.48 -11.46% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200527 22.98 23.17 22.72 22.86 0.4% -0.48% -6.2% 76025 1.7461 98.72 22.97 -9.53% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200526 22.78 22.96 22.56 22.77 0.22% 0% -6.57% 65004 1.4804 83.7 22.77 -10.32% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200525 22.15 22.79 21.55 22.72 1.66% 1.93% -6.77% 95321 2.1247 120.13 22.29 -12.21% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200522 23.15 23.15 22.3 22.35 -3.29% -0.97% -8.29% 123679 2.7911 157.8 22.57 -11.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200521 23.5 23.59 23.08 23.11 -1.66% -0.64% -5.17% 62732 1.459 82.49 23.26 -8.39% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200520 23.82 23.82 23.3 23.5 -1.34% -0.34% -3.57% 90841 2.1419 121.1 23.58 -7.13% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200519 23.15 23.95 23.15 23.82 3.03% 0.34% -2.26% 190005 4.5108 255.03 23.74 -6.5% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200518 23.22 23.35 22.89 23.12 0.22% -0.09% -5.13% 110209 2.55 144.17 23.14 -8.86% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200515 23.5 23.59 23 23.07 -1.83% -0.47% -5.33% 134657 3.1214 176.48 23.18 -8.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200514 24 24.03 23.24 23.5 -2.45% -0.21% -3.57% 159863 3.7653 212.88 23.55 -7.25% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200513 24.41 24.41 23.95 24.09 -1.95% 0.04% -1.15% 109096 2.6275 148.55 24.08 -5.16% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200512 24.8 24.88 24.15 24.57 -0.85% 0.37% 0.82% 103569 2.535 143.32 24.48 -3.58% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200511 24.24 25.28 24.24 24.78 2.44% -0.56% 1.68% 209403 5.2182 295.03 24.92 -1.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200508 24.37 24.4 24.01 24.19 -0.37% 0% -0.74% 163278 3.9504 223.35 24.19 -4.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200507 24.81 24.97 23.93 24.28 -2.72% -0.37% -0.37% 144606 3.5242 199.25 24.37 -4.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200506 25.3 25.55 24.75 24.96 -2.23% 0.04% 2.42% 151201 3.7723 213.28 24.95 -1.73% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200430 25.6 25.8 25.28 25.53 0.12% 0.04% 4.76% 109708 2.7994 158.27 25.52 0.51% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200429 25.1 25.89 24.91 25.5 2.66% -0.39% 4.64% 118186 3.0259 171.08 25.6 0.83% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200428 25.52 25.55 23.5 24.84 -4.06% 0.98% 1.93% 251169 6.1786 349.33 24.6 -3.11% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200427 26.05 26.2 25.73 25.89 -0.46% -0.42% 6.24% 64780 1.684 95.21 26 2.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200424 26.63 26.65 25.56 26.01 -2.14% 0.15% 6.73% 66425 1.725 97.53 25.97 2.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200423 26.28 26.92 26 26.58 1.92% 0.3% 9.07% 82185 2.1775 123.11 26.5 4.37% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200422 26.03 26.34 25.68 26.08 -0.46% 0.42% 7.02% 70237 1.8239 103.12 25.97 2.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200421 25.8 26.53 25.75 26.2 0.19% 0.42% 7.51% 73724 1.9232 108.73 26.09 2.76% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200420 25.73 26.58 25.73 26.15 1.75% -0.08% 7.3% 137351 3.5942 203.21 26.17 3.07% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200417 25.33 25.98 25.21 25.7 1.34% 0.19% 5.46% 119635 3.0689 173.51 25.65 1.02% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200416 26 26.18 25.1 25.36 -3.21% -0.28% 4.06% 112393 2.8584 161.61 25.43 0.16% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200415 26.8 27.18 26 26.2 -5.72% -0.72% 7.51% 208096 5.4921 310.51 26.39 3.94% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200414 27.1 27.8 26.9 27.79 1.98% 1.5% 14.03% 118722 3.2507 183.79 27.38 7.84% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200413 25.49 27.35 25.46 27.25 5.95% 1.98% 11.82% 96795 2.5861 146.21 26.72 5.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200410 26.39 26.67 25.7 25.72 -2.5% -1.38% 5.54% 60105 1.5675 88.62 26.08 2.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200409 26.55 26.55 25.85 26.38 0.3% 0.73% 8.25% 65733 1.7213 97.32 26.19 3.15% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200408 26.2 26.68 25.18 26.3 0.65% 1.58% 7.92% 157419 4.076 230.45 25.89 1.97% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200407 25.04 26.3 24.89 26.13 6.31% 1.48% 7.22% 174354 4.4894 253.82 25.75 1.42% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200403 24.35 24.82 24.07 24.58 0.94% 0.53% 0.86% 111419 2.7244 154.03 24.45 -3.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200402 23.69 24.4 23.37 24.35 2.74% 1.29% -0.08% 101147 2.432 137.5 24.04 -5.32% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200401 23.52 24.35 23.39 23.7 0.42% -0.59% -2.75% 94407 2.2505 127.24 23.84 -6.1% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200331 23.74 24.26 23.26 23.6 -0.51% -0.38% -3.16% 121764 2.8844 163.08 23.69 -6.7% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200324 25.66 26.37 24.81 25.37 0.96% -0.47% 4.1% 160068 4.0795 230.65 25.49 0.39% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200323 24.7 25.8 24.5 25.13 -1.76% -0.24% 3.12% 141744 3.5704 201.86 25.19 -0.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200320 24.41 26 24.2 25.58 6.14% 1.03% 4.97% 165246 4.1833 236.52 25.32 -0.28% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200319 24.87 25.29 23.08 24.1 -3.02% -0.08% -1.11% 144012 3.4734 196.38 24.12 -5% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200318 24.62 26.07 24.4 24.85 1.93% -2.05% 1.97% 134033 3.4001 192.24 25.37 -0.08% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200317 25.3 25.93 24.01 24.38 -3.22% -1.22% 0.04% 140764 3.4735 196.38 24.68 -2.8% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200316 27.02 27.2 25 25.19 -7.39% -2.97% 3.36% 179769 4.666 263.81 25.96 2.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200313 26 27.86 25.61 27.2 -1.34% 1.8% 11.61% 132242 3.5329 199.74 26.72 5.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200312 27.51 27.9 27 27.57 -2.1% 0.66% 13.13% 71856 1.9678 111.26 27.39 7.88% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200311 27.96 28.93 27.91 28.16 -0.85% -0.39% 15.55% 97181 2.7471 155.32 28.27 11.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200310 27.25 28.65 27.08 28.4 1.79% 1.32% 16.54% 129101 3.6189 204.61 28.03 10.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200309 28.58 28.84 27.59 27.9 -3.53% -0.92% 14.49% 157249 4.4285 250.38 28.16 10.91% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200306 29.66 30.6 28.88 28.92 -4.68% -1.63% 18.67% 138076 4.0593 229.5 29.4 15.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200305 29.93 31.47 29.02 30.34 1.37% 1.34% 24.5% 180253 5.3968 305.12 29.94 17.92% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200304 27.28 30.25 26.83 29.93 8.13% 3.42% 22.81% 199206 5.766 326 28.94 13.98% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200303 27.75 27.98 27.17 27.68 -0.14% 0.65% 13.58% 186276 5.1217 289.57 27.5 8.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200302 25.8 27.72 25.8 27.72 10% 1.69% 13.75% 242963 6.6234 374.47 27.26 7.37% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200228 24.88 26.17 24.8 25.2 -2.06% -1.98% 3.41% 162271 4.1718 235.87 25.71 1.26% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200227 24.95 26.15 24.67 25.73 2.92% 0.19% 5.58% 172028 4.418 249.79 25.68 1.14% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200226 23.5 25.24 23.48 25 4.21% 1.17% 2.59% 221512 5.4731 309.44 24.71 -2.68% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200225 24.4 24.65 23.7 23.99 -2.28% -0.58% -1.56% 127897 3.0865 174.5 24.13 -4.96% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200224 24.5 24.8 24.2 24.55 -0.32% 0.45% 0.74% 106520 2.6036 147.2 24.44 -3.74% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200221 24.9 24.9 24.32 24.63 -1.72% 0.33% 1.07% 164912 4.0489 228.92 24.55 -3.31% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200220 25.19 25.21 24.2 25.06 -1.07% 1.46% 2.83% 134747 3.3289 188.21 24.7 -2.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200219 25.14 25.63 24.82 25.33 0.92% -0.2% 3.94% 74598 1.8932 107.04 25.38 -0.04% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200218 25.79 25.83 24.9 25.1 -2.49% -0.36% 3% 86953 2.1902 123.83 25.19 -0.79% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200217 25.92 26.24 25.48 25.74 -0.77% 0.04% 5.62% 97516 2.5092 141.87 25.73 1.34% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200214 25.74 26.09 25.61 25.94 0.31% 0.35% 6.44% 48597 1.2561 71.02 25.85 1.81% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200213 25.39 26.38 25.2 25.86 1.85% -0.04% 6.11% 106057 2.7433 155.1 25.87 1.89% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200212 25.42 25.7 24.88 25.39 -0.47% 0.16% 4.19% 55804 1.4148 79.99 25.35 -0.16% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200211 24.79 25.68 24.56 25.51 2.95% 1.03% 4.68% 100955 2.5487 144.1 25.25 -0.55% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200210 23.9 25.55 23.42 24.78 3.51% 0.45% 1.68% 120372 2.969 167.86 24.67 -2.84% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200207 23.88 24.11 23.6 23.94 0.08% 0.42% -1.76% 64687 1.5421 87.19 23.84 -6.1% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200206 24.08 24.28 23.55 23.92 -0.62% 0.08% -1.85% 99601 2.3807 134.6 23.9 -5.87% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200205 23.8 24.47 23.35 24.07 1.56% 1.26% -1.23% 107526 2.5561 144.52 23.77 -6.38% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200204 23.48 24.65 23.26 23.7 1.76% 0.21% -2.75% 142597 3.3727 190.69 23.65 -6.85% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200203 23.18 24.2 23.18 23.29 -9.55% 0.13% -4.43% 135847 3.1604 178.68 23.26 -8.39% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200123 26.35 26.66 24.68 25.75 -2.13% -0.27% 5.66% 109671 2.8316 160.09 25.82 1.69% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200122 26 26.66 25.4 26.31 1.19% 0.65% 7.96% 88481 2.3126 130.75 26.14 2.95% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200121 26 26.5 25.81 26 -0.95% -0.61% 6.69% 72301 1.8913 106.93 26.16 3.03% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200120 26.64 26.69 25.58 26.25 -1.87% 0.31% 7.71% 84339 2.2068 124.77 26.17 3.07% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200117 26.5 26.95 26.11 26.75 2.1% 0.49% 9.77% 58959 1.5694 88.73 26.62 4.84% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200116 26.13 26.48 25.56 26.2 0.38% 0.46% 7.51% 71974 1.8774 106.14 26.08 2.72% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200115 26 26.39 25.6 26.1 0.77% 0.54% 7.1% 88791 2.3049 130.31 25.96 2.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200114 26.94 27.08 25.82 25.9 -4.15% -1.41% 6.28% 105938 2.7827 157.33 26.27 3.47% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200113 27.26 27.27 26.2 27.02 -0.55% 1.16% 10.87% 83193 2.2224 125.65 26.71 5.2% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200110 27.23 27.58 26.65 27.17 0.07% 0.74% 11.49% 81564 2.2 124.38 26.97 6.22% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200109 26.38 27.34 25.9 27.15 3.27% 1.19% 11.41% 101715 2.7295 154.32 26.83 5.67% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200108 26.33 26.43 25.7 26.29 -0.72% 0.65% 7.88% 89369 2.3339 131.95 26.12 2.88% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200107 26.83 27.02 26.26 26.48 -1.93% -0.04% 8.66% 76555 2.0276 114.64 26.49 4.33% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200106 25.9 27.1 25.85 27 3.41% 0.9% 10.79% 111427 2.9815 168.57 26.76 5.4% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200103 25.95 26.33 25.45 26.11 0.5% 0.58% 7.14% 65594 1.7028 96.27 25.96 2.24% 25.37 0% 25.1 0% 24.37 0% 0.59%
20200102 25.45 26.6 25.38 25.98 2.08% 0.12% 6.61% 131563 3.4143 193.04 25.95 2.21% 25.37 0% 25.1 0% 24.37 0% 0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1