首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 昆仑万维300418
    4. 返回上一页 刷新
股票代码（例：sz300418）       688条   (进入昆仑万维股票专站) 昆仑万维股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.28 39.47 38.1 38.34 0.16% -0.62% 126.73% 743128 28.6668 94.14 38.58 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230927 38.47 39.6 37.99 38.28 -1.01% -1.11% 126.37% 1059961 41.0277 140.13 38.71 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230926 37.13 40.15 37 38.67 5.43% 0.05% 128.68% 1670743 64.5678 244.18 38.65 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230925 36.3 37.25 35.95 36.68 0.33% 0.19% 116.91% 1312960 48.0637 226.48 36.61 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230922 30.95 36.56 30.82 36.56 19.99% 6.03% 116.2% 1777688 61.2898 331.2 34.48 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230921 30.71 31.15 30.31 30.47 0.73% -0.75% 80.19% 456860 14.0264 98.66 30.7 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230920 30.56 31.1 30.17 30.25 -1.14% -1.08% 78.89% 308075 9.4223 63.85 30.58 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230919 31.24 31.5 30.53 30.6 -1.77% -1% 80.96% 337641 10.4377 65.77 30.91 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230918 31.14 32.32 30.91 31.15 -0.16% -1.24% 84.21% 353314 11.1434 66.53 31.54 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230915 32.4 32.59 31.15 31.2 -4.59% -1.79% 84.51% 489238 15.544 87.36 31.77 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230914 32 33.13 31.45 32.7 2.35% 1.02% 93.38% 522944 16.9269 88.31 32.37 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230913 32.71 32.87 31.48 31.95 -2.98% -0.19% 88.94% 396030 12.6774 62.79 32.01 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230912 33.12 33.59 32.88 32.93 -1.85% -0.66% 94.74% 373282 12.3739 53.64 33.15 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230911 32.46 34.23 32.38 33.55 3.49% 1.15% 98.4% 629163 20.8705 81.69 33.17 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230908 33.53 33.73 32.35 32.42 -4.08% -1.16% 91.72% 559815 18.3613 65.74 32.8 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230907 35.69 35.9 33.71 33.8 -2.23% -2.65% 99.88% 558522 19.3903 67.16 34.72 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230906 35 35.45 33.8 34.57 -2.84% -0.26% 104.44% 592071 20.5234 67.81 34.66 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230905 36.17 36.49 35.42 35.58 -3% -0.64% 110.41% 536171 19.2014 61.3 35.81 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230904 37.02 37.15 35.91 36.68 -0.81% 0.69% 116.91% 591445 21.5492 66.73 36.43 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230901 36.3 37.2 35.68 36.98 2.21% 1.15% 118.69% 800115 29.2507 88.96 36.56 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230831 36.08 37.3 35.6 36.18 -1.68% -0.55% 113.96% 744249 27.0785 78.98 36.38 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230830 35.83 37.67 35.52 36.8 3.05% 0.05% 117.62% 1124942 41.3744 113.57 36.78 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230829 34.55 36.37 34.5 35.71 1.88% 0.88% 111.18% 1043674 36.9464 105.24 35.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230828 35 35.98 32.51 35.05 7.45% 2.16% 107.27% 1299001 44.5682 126.88 34.31 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230825 32.4 33.85 31.51 32.62 -0.73% -0.18% 92.9% 850921 27.8063 76.98 32.68 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230824 35.72 36.36 32.3 32.86 -7.36% -5.85% 94.32% 954421 33.3081 87.45 34.9 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230823 36.58 37.2 35.08 35.47 -4.37% -0.76% 109.76% 869623 31.0823 82.94 35.74 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230822 36.9 37.27 35.38 37.09 3.63% 2.06% 119.34% 794680 28.8799 79.48 36.34 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230821 35.28 37.49 35 35.79 0.45% -1.35% 111.65% 754437 27.3744 77.45 36.28 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230818 38.92 39.04 35.55 35.63 -9.2% -4.27% 110.7% 1162396 43.2676 124.18 37.22 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230817 36.26 39.49 36.2 39.24 6.72% 1.24% 132.05% 1252807 48.5552 150.91 38.76 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230816 37.53 38.33 36.36 36.77 -2.1% -1.05% 117.45% 741495 27.556 97.02 37.16 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230815 39.79 39.79 37.28 37.56 -5.77% -2.14% 122.12% 974359 37.3975 140.22 38.38 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230814 36.02 40.07 35.7 39.86 7.24% 3.88% 135.72% 1438567 55.1958 226.42 38.37 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230811 36.99 38.84 36.4 37.17 3.86% -1.48% 119.81% 1255135 47.3562 224.3 37.73 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230810 34.81 37.22 34.6 35.79 2.32% -1.16% 111.65% 749052 27.1198 149.84 36.21 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230809 36.02 36.6 34.83 34.98 -3.45% -1.6% 106.86% 550970 19.5882 113.96 35.55 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230808 36.94 37.66 36.23 36.23 -1.36% -2.13% 114.25% 508168 18.8137 105.74 37.02 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230807 36.79 37.55 36.61 36.73 0.74% -0.81% 117.21% 600418 22.2305 114.91 37.03 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230804 35.93 36.88 35.74 36.46 1.59% -0.08% 115.61% 449561 16.4035 85.64 36.49 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230803 35.88 36.59 35.66 35.89 -0.91% -0.33% 112.24% 295662 10.6465 51.75 36.01 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230802 36 36.48 35.88 36.22 -1.15% 0.22% 114.19% 280086 10.1223 46.33 36.14 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230801 36.85 36.95 35.72 36.64 -1.11% 0.77% 116.68% 398172 14.4782 62.27 36.36 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230731 35.43 37.8 35.28 37.05 3.46% 0.57% 119.1% 612869 22.5762 90.36 36.84 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230728 36.29 36.6 35.7 35.81 -1.62% -0.44% 111.77% 476522 17.1413 68.31 35.97 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230727 36.63 37.5 36.33 36.4 -2.15% -1.06% 115.26% 491673 18.0886 66.3 36.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230726 38.98 39 36.97 37.2 -4.54% -0.72% 119.99% 689415 25.8352 91.94 37.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230725 38.81 40.55 37.68 38.97 1.83% -0.43% 130.46% 882001 34.5202 124.87 39.14 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230724 37.78 39.31 37.71 38.27 -0.42% -0.55% 126.32% 530038 20.3965 79.21 38.48 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230721 37.5 39.29 37.2 38.43 4.01% 0.18% 127.26% 804755 30.873 119.87 38.36 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230720 38.08 38.53 36.79 36.95 -4.1% -1.28% 118.51% 631830 23.6465 93.12 37.43 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230719 39.8 40.3 38.21 38.53 -1.96% -0.95% 127.85% 624632 24.2987 92.26 38.9 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230718 38.99 40.95 38.42 39.3 0.31% -1.36% 132.41% 798584 31.8127 120.36 39.84 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230717 39.1 40.38 38.56 39.18 0.2% -0.13% 131.7% 602722 23.6464 90.47 39.23 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230714 37.85 39.93 37.7 39.1 4.04% 0.54% 131.22% 1003302 39.02 144.98 38.89 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230713 37.88 38.03 36.55 37.58 0.86% 0.75% 122.24% 705728 26.3211 99.4 37.3 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230712 38.6 38.78 37.25 37.26 -3.65% -1.43% 120.34% 565097 21.3625 78.13 37.8 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230711 38.4 39.2 38.01 38.67 0.81% 0% 128.68% 404439 15.6396 51.59 38.67 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230710 39.43 39.87 38.28 38.36 -2.59% -0.78% 126.85% 531461 20.5484 62.49 38.66 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230707 40.48 40.84 38.6 39.38 -3.46% -0.35% 132.88% 689256 27.2424 72.75 39.52 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230706 40 42.09 39.9 40.79 1.75% -0.85% 141.22% 804849 33.1081 73.5 41.14 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230705 40.8 41.57 40.09 40.09 -2.41% -1.4% 137.08% 620962 25.2483 50.48 40.66 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230704 40.51 41.45 40.3 41.08 0.91% 0.51% 142.93% 707147 28.898 51.78 40.87 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230703 40.51 41.12 39.48 40.71 1.07% 0.64% 140.75% 777388 31.4439 49.56 40.45 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230630 40.03 40.98 39.38 40.28 -0.54% 0.27% 138.2% 864593 34.7327 50.71 40.17 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230629 40.98 41.44 40.5 40.5 -0.78% -1.05% 139.5% 812070 33.2349 47.36 40.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230628 43 43.43 40 40.82 -5.29% -0.83% 141.4% 1281620 52.7542 72.62 41.16 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230627 44.5 44.89 42.91 43.1 -1.84% -1.53% 154.88% 893188 39.0954 54.91 43.77 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230626 47.4 48.39 43.47 43.91 -12.77% -3.41% 159.67% 1455024 66.1433 91.28 45.46 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230621 56.5 58.91 50.34 50.34 -20.01% -7.14% 197.69% 1946472 105.5272 150.24 54.21 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230620 62 64.7 60.94 62.93 0.85% -0.21% 272.15% 1276277 80.4845 126.36 63.06 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230619 61.49 62.4 59.17 62.4 0.39% 2.65% 269.01% 1405503 85.4461 142.48 60.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230616 54.26 63.6 54.26 62.16 11.64% 3.81% 267.59% 1758292 105.2909 184.07 59.88 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230615 59.5 60.3 55.55 55.68 0.09% -4.2% 229.27% 1410349 81.9752 156.74 58.12 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230614 53.93 56.88 53.16 55.63 1.31% 1.26% 228.98% 939020 51.5887 99.7 54.94 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230613 53.26 56.99 52.64 54.91 2.81% -0.54% 224.72% 1047740 57.8431 110.26 55.21 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230612 53.5 55.5 53.12 53.41 -2.13% -1.46% 215.85% 707618 38.3559 69.76 54.2 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230609 53.71 55.14 51.65 54.57 1.62% 2.19% 222.71% 968598 51.719 91.34 53.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230608 55.65 55.74 52.49 53.7 -5.62% -0.39% 217.56% 814379 43.907 76.75 53.91 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230607 56.26 59.22 55.78 56.9 0% -0.72% 236.49% 699485 40.0878 67.55 57.31 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230606 58.58 59.6 56.17 56.9 -4.69% -2.07% 236.49% 744685 43.2661 71.8 58.1 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230605 57.08 59.86 54.8 59.7 2.81% 4.24% 253.05% 1008604 57.7651 95.98 57.27 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230602 58.25 60.6 56.53 58.07 1.17% -0.89% 243.41% 960580 56.2777 96.09 58.59 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230601 55.81 62.5 55.3 57.4 0.05% -2.6% 239.44% 1296854 76.4213 128.24 58.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230531 55.98 57.37 54.5 57.37 1.13% 2.5% 239.27% 1049587 58.7415 99.33 55.97 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230530 49.66 58.56 48.83 56.73 12.85% 6% 235.48% 1552450 83.0832 138.27 53.52 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230529 52.58 53.08 49.61 50.27 -3.51% -1.85% 197.28% 1068203 54.717 92.33 51.22 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230526 50.79 53.5 50.06 52.1 2.56% 0.4% 208.1% 1110203 57.6061 97.47 51.89 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230525 52.58 53.42 47.69 50.8 -2.98% 1.82% 200.41% 1307826 65.2459 107.93 49.89 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230524 51.3 53.19 50.78 52.36 2.19% 0.31% 209.64% 942872 49.2188 81.7 52.2 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230523 52.86 53.3 50.8 51.24 -3.06% -1.06% 203.02% 821823 42.5603 69.73 51.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230522 53.57 54.24 51.74 52.86 -1.1% -0.13% 212.6% 785206 41.5631 64.32 52.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230519 57.6 58.6 52.88 53.45 -8.94% -3.62% 216.09% 1166930 64.7231 94.46 55.46 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230518 54.16 60.48 53.78 58.7 8.6% 1.57% 247.13% 1242578 71.8135 100.31 57.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230517 53.2 56.3 51.95 54.05 -1.33% 0.09% 219.63% 1298875 70.1414 97.88 54 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230516 59.95 62.58 54.11 54.78 -9.23% -6.71% 223.95% 1273836 74.8033 101.29 58.72 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230515 59 60.69 57.1 60.35 5.32% 1.96% 256.89% 897378 53.1155 71.16 59.19 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230510 61.51 62.58 55.72 58.32 -4.39% -0.38% 244.88% 1214932 71.1209 90.5 58.54 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230509 62.97 65.95 60.88 61 -5.63% -3.19% 260.73% 1001938 63.1272 79.4 63.01 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230508 63.9 66.66 62.7 64.64 1.03% -0.2% 282.26% 883203 57.208 71.42 64.77 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230505 64.91 70.66 63.1 63.98 -3.64% -3.24% 278.36% 1185398 78.3772 97.74 66.12 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230504 66.26 67.52 63.86 66.4 1.9% 0.55% 292.67% 1219266 80.5243 100.23 66.04 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230428 55.12 65.16 55.12 65.16 20% 6.12% 285.33% 1554378 95.4356 124.72 61.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230427 58.09 58.68 51.84 54.3 -8.72% -1.99% 221.11% 1308254 72.4716 98.58 55.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230426 58.5 63.11 54.78 59.49 0.81% 1.31% 251.8% 1567702 92.049 124.62 58.72 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230425 56 59.66 54.8 59.01 5.75% 3.24% 248.97% 1446696 82.6992 113.9 57.16 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230424 49.19 57.33 49.18 55.8 14.02% 3.43% 229.98% 1627030 87.7796 121.74 53.95 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230421 52.97 55.95 48.94 48.94 -4.75% -7.97% 189.41% 1599788 85.0833 119.79 53.18 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230420 48.19 52.33 48.19 51.38 4.43% 1.36% 203.84% 1361406 69.014 101.59 50.69 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230419 50.86 51.41 49 49.2 -3.62% -1.97% 190.95% 1157779 58.106 86.49 50.19 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230418 47 51.78 42.68 51.05 7.68% 7.88% 201.89% 1688423 79.8879 120.38 47.32 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230417 48.05 48.63 44.81 47.41 -2.75% 1.02% 180.37% 902208 42.343 65.13 46.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230414 50.8 53.1 47.3 48.75 -2.69% -3.1% 188.29% 1299229 65.3645 96.27 50.31 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230413 50.56 55 50.1 50.1 -2.3% -4.3% 196.27% 1450959 75.9613 114.55 52.35 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230412 44.37 53.23 44.37 51.28 12.06% 7.15% 203.25% 1661597 79.5298 124.77 47.86 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230411 44.4 48.42 43.95 45.76 9.5% 0.28% 170.61% 1701378 77.6338 127.67 45.63 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230410 49.4 49.94 40.4 41.79 -17.25% -6.61% 147.13% 1720861 77.0166 130.05 44.75 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230407 51.83 53.2 47.73 50.5 -4.5% 0.06% 198.64% 1073118 54.165 95.77 50.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230406 48.15 52.9 47 52.88 6.83% 6.33% 212.71% 1236437 61.4856 111.98 49.73 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230404 50 51.45 48.34 49.5 -2.27% -0.6% 192.73% 1001782 49.8845 93.9 49.8 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230403 45.45 50.88 45.45 50.65 8.27% 3.56% 199.53% 1357465 66.3934 127.55 48.91 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230331 37.76 46.8 37.13 46.78 19.95% 10.7% 176.64% 1685681 71.2311 145.79 42.26 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230330 37.15 39 35.8 39 3.78% 3.72% 130.63% 1316785 49.5172 108.38 37.6 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230329 38.11 40.11 37.35 37.58 -1.75% -2.92% 122.24% 1297934 50.2493 112.06 38.71 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230328 40.98 40.98 37.86 38.25 -9.89% -2.87% 126.2% 1275475 50.2227 120.48 39.38 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230327 40 43.65 38.4 42.45 4.69% 4.84% 151.03% 1524825 61.742 160.29 40.49 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230324 33.7 40.55 33.5 40.55 20.01% 9.06% 139.8% 1356183 50.4186 144.91 37.18 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230323 32.74 34.84 32.58 33.79 1.78% 0.39% 99.82% 1118702 37.6602 120.81 33.66 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230322 29.49 33.71 29.05 33.2 10.3% 6.55% 96.33% 1399669 43.616 150.51 31.16 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230321 27.7 31.3 27.7 30.1 8.27% 0.74% 78% 1310817 39.1733 149.92 29.88 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230320 28.01 29.38 27.3 27.8 1.87% -1.7% 64.4% 1219318 34.4808 143.23 28.28 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230317 26.71 27.99 26.71 27.29 2.4% -0.4% 61.38% 1441503 39.4976 174.74 27.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230316 24.26 27.43 23.3 26.65 8.25% 3.17% 57.6% 1589389 41.0605 190.35 25.83 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230315 25.2 25.54 23.86 24.62 0.04% -0.53% 45.59% 754847 18.6827 88.97 24.75 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230314 24.83 25.25 24.43 24.61 -1.87% -0.89% 45.54% 747126 18.5519 79.34 24.83 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230313 23.66 25.33 23 25.08 8.2% 3.34% 48.31% 1008607 24.4762 103.42 24.27 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230310 23.31 24.1 23.13 23.18 -2.48% -1.74% 37.08% 549898 12.9711 56.76 23.59 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230309 23.9 24.14 23.2 23.77 -2.86% 0.38% 40.57% 714009 16.9044 71.48 23.68 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230308 24.24 24.67 23.9 24.47 -1.29% 1.07% 44.71% 625341 15.1418 61.59 24.21 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230307 24.88 25.4 24.4 24.79 0.53% -0.56% 46.6% 746958 18.6189 74.38 24.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230306 25.05 25.39 24.1 24.66 -1.87% 0.12% 45.83% 803047 19.7803 78.4 24.63 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230303 24.61 25.96 24.54 25.13 -0.99% -0.59% 48.61% 1153780 29.1679 112.48 25.28 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230302 25.25 26.04 24.47 25.38 0.67% 1.08% 50.09% 1407365 35.3394 136.06 25.11 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230301 22.75 25.95 22.68 25.21 13.56% 3.83% 49.08% 1751311 42.5234 160 24.28 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230228 21.68 22.48 21.17 22.2 4.91% 1.46% 31.28% 978476 21.4073 80.96 21.88 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230227 21.7 22.5 21 21.16 -3.64% -1.81% 25.13% 757964 16.3321 60.49 21.55 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230224 21.5 22.25 21.25 21.96 3% 0.97% 29.86% 963651 20.9576 70.67 21.75 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230223 22.7 22.82 21.03 21.32 -6.82% -2.07% 26.08% 1208089 26.3049 83.01 21.77 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230222 23.34 23.58 22.16 22.88 -3.09% 0.44% 35.3% 861275 19.6196 62.23 22.78 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230221 23.6 24.32 23.19 23.61 -1.63% -0.63% 39.62% 866179 20.5837 65.49 23.76 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230220 23.47 24.2 23.09 24 4.44% 1.48% 41.93% 1133773 26.8108 84.19 23.65 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230217 24.8 24.8 22.9 22.98 -7.53% -2.05% 35.9% 1261140 29.5846 95.26 23.46 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230216 24.5 26.55 24.15 24.85 -1.39% -1.97% 46.95% 1632135 41.3777 142.02 25.35 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230215 24.3 25.79 23.26 25.2 2.02% 2.73% 49.02% 1678800 41.1824 152.76 24.53 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230214 24.5 25.14 23.92 24.7 -0.96% 1.11% 46.07% 1103166 26.9456 114.37 24.43 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230213 21.81 25.16 21.6 24.94 14.51% 6.13% 47.49% 1825453 42.8919 196.65 23.5 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230210 23.2 25 21.78 21.78 0.79% -6.4% 28.8% 1774968 41.3065 225.95 23.27 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230209 20.31 22.08 19.62 21.61 3.6% 2.32% 27.79% 1167805 24.6679 172.41 21.12 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230208 20.88 21.49 20.05 20.86 -0.57% 1.31% 23.36% 906949 18.6728 155.73 20.59 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230207 19 22.15 18.8 20.98 6.99% 2.49% 24.07% 1208623 24.7426 240.15 20.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230206 18.85 19.85 18.38 19.61 6% 1.5% 15.97% 979971 18.9356 237.57 19.32 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230203 18.11 18.66 17.98 18.5 1.48% 0.93% 9.4% 566023 10.377 166.83 18.33 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230202 17.2 19.17 17.2 18.23 8.13% -0.38% 7.81% 1071211 19.605 370.11 18.3 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230201 16.31 16.97 16.27 16.86 2.68% 1.63% -0.3% 433314 7.1891 208.96 16.59 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230131 15.7 16.67 15.66 16.42 6.21% 1.61% -2.9% 586064 9.4694 329.99 16.16 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230130 15.5 16.25 15.45 15.46 4.11% -1.84% -8.57% 480646 7.5688 354.21 15.75 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230120 14.86 15.02 14.78 14.85 -0.2% -0.2% -12.18% 105803 1.5743 100.76 14.88 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230119 14.69 14.92 14.61 14.88 1.02% 0.61% -12% 100572 1.4873 86.4 14.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230118 14.61 14.93 14.61 14.73 1.03% -0.34% -12.89% 121262 1.792 103.74 14.78 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230117 14.82 14.87 14.57 14.58 -0.07% -0.68% -13.78% 96764 1.4201 74.79 14.68 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230116 14.5 14.72 14.46 14.59 0.27% -0.34% -13.72% 97949 1.4339 69.9 14.64 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230113 14.44 14.55 14.34 14.55 1.54% 0.55% -13.96% 79548 1.151 51.99 14.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230112 14.4 14.49 14.25 14.33 -0.28% -0.28% -15.26% 73315 1.0534 46.03 14.37 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230111 14.66 14.68 14.32 14.37 -2.11% -0.76% -15.02% 102750 1.4882 62.44 14.48 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230110 14.6 14.79 14.39 14.68 0.48% 0.41% -13.19% 147303 2.1531 91.09 14.62 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230109 14.41 14.64 14.41 14.61 1.25% 0.55% -13.6% 127456 1.8523 80.88 14.53 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230106 14.59 14.63 14.36 14.43 -1.43% -0.28% -14.67% 129274 1.8712 80.88 14.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230105 14.75 15.05 14.6 14.64 -0.54% -0.75% -13.42% 192485 2.839 116.4 14.75 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230104 14.69 14.97 14.6 14.72 0.68% -0.47% -12.95% 237774 3.5157 149.46 14.79 0% 16.95 0% 17.18 0% 16.91 0% 0%
20230103 14.39 14.69 14.18 14.62 1.46% 1.04% -13.54% 203127 2.9397 139.32 14.47 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221230 13.87 14.41 13.83 14.41 3.67% 0.98% -14.78% 215078 3.0694 143.91 14.27 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221229 14.17 14.38 13.87 13.9 -1.21% -1.49% -17.8% 134581 1.8989 98.89 14.11 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221228 13.97 14.32 13.72 14.07 0.72% -0.07% -16.79% 142306 2.0035 107.61 14.08 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221227 14.09 14.12 13.8 13.97 -0.57% 0.36% -17.39% 92595 1.2885 71.41 13.92 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221226 13.91 14.07 13.78 14.05 0.36% 0.86% -16.91% 100818 1.4048 77.92 13.93 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221223 14.24 14.37 13.89 14 -2.57% -0.92% -17.21% 146246 2.0663 116.4 14.13 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221222 14.06 14.49 13.96 14.37 3.23% 0.28% -15.02% 218723 3.1334 175.77 14.33 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221221 13.65 14.25 13.59 13.92 1.98% -0.71% -17.68% 140906 1.9754 120.71 14.02 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221220 13.64 13.8 13.58 13.65 0.07% -0.15% -19.28% 78761 1.0769 68.1 13.67 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221219 14.25 14.34 13.57 13.64 -3.4% -1.66% -19.34% 161038 2.2341 134.99 13.87 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221216 14.1 14.24 14 14.12 0.86% 0% -16.5% 131967 1.863 110.36 14.12 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221215 14.1 14.29 13.97 14 -1.13% -0.92% -17.21% 93579 1.3225 77.92 14.13 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221214 13.93 14.3 13.89 14.16 1.43% 0.35% -16.26% 100905 1.4234 75.41 14.11 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221213 13.94 14.13 13.82 13.96 -0.07% -0.14% -17.45% 90801 1.2698 68.99 13.98 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221212 14 14.08 13.85 13.97 -0.5% 0.07% -17.39% 80397 1.1226 57.26 13.96 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221209 14.3 14.33 13.95 14.04 -1.47% -0.14% -16.97% 152866 2.1496 108.48 14.06 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221208 14.29 14.43 14.1 14.25 -1.04% 0.21% -15.73% 116626 1.659 87.05 14.22 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221207 14.33 14.58 14.26 14.4 0.14% 0% -14.84% 98116 1.4132 74.43 14.4 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221206 14.49 14.67 14.33 14.38 -1.44% -0.69% -14.96% 125469 1.8166 92.64 14.48 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221205 14.8 14.95 14.48 14.59 0.76% -0.21% -13.72% 175757 2.5694 124.72 14.62 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221202 14.2 14.57 14.14 14.48 1.69% 0% -14.37% 134114 1.9414 89.41 14.48 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221201 14.31 14.52 14.17 14.24 0.85% -0.7% -15.79% 123267 1.7682 65.5 14.34 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221130 14.18 14.43 14.12 14.12 -0.91% -0.84% -16.5% 168470 2.3996 75.03 14.24 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221129 13.71 14.4 13.68 14.25 3.64% 1.06% -15.73% 175062 2.4686 67.53 14.1 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221128 13.79 13.83 13.63 13.75 -1.57% 0.22% -18.69% 96929 1.3297 34.46 13.72 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221125 14.13 14.24 13.92 13.97 -1.13% -0.5% -17.39% 99418 1.3958 34.88 14.04 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221124 14.25 14.34 13.99 14.13 -0.42% 0.21% -16.44% 113093 1.595 36.86 14.1 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221123 14.47 14.54 14.04 14.19 -1.94% -0.07% -16.09% 143246 2.034 43.88 14.2 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221122 14.83 14.9 14.32 14.47 -2.82% -0.89% -14.43% 191797 2.8009 61.81 14.6 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221121 15.11 15.36 14.6 14.89 -1.52% 0.4% -11.95% 247311 3.6664 84.38 14.83 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221118 15.05 16.08 15.05 15.12 -0.98% -2.83% -10.59% 462248 7.1937 172.77 15.56 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221117 15.55 15.69 14.82 15.27 1.94% 0.33% -9.7% 441892 6.7253 188.97 15.22 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221116 15.5 15.77 14.96 14.98 2.04% -2.54% -11.41% 453438 6.9687 231.43 15.37 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221115 14.2 14.86 14.15 14.68 3.67% 0.27% -13.19% 308199 4.5112 178.32 14.64 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221114 14.04 14.31 13.88 14.16 1.36% 0.43% -16.26% 195583 2.7578 124.15 14.1 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221111 14.5 14.75 13.9 13.97 -1.83% -2.51% -17.39% 324717 4.6531 225.53 14.33 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221110 13.45 14.32 13.41 14.23 5.72% 1.57% -15.85% 333839 4.6778 269.75 14.01 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221109 13.58 13.66 13.45 13.46 -1.54% -0.52% -20.4% 73579 0.9957 69.42 13.53 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221108 13.72 13.72 13.56 13.67 -0.36% 0.37% -19.16% 69457 0.9463 65.44 13.62 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221107 13.46 13.92 13.4 13.72 1.7% 0.37% -18.86% 136011 1.8596 129.3 13.67 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221104 13.36 13.61 13.3 13.49 1.12% 0% -20.22% 87325 1.1778 84.53 13.49 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221103 13.41 13.54 13.25 13.34 -1.4% -0.22% -21.11% 95123 1.2715 94.86 13.37 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221102 13.73 13.8 13.51 13.53 1.42% -0.95% -19.99% 157023 2.1447 163.91 13.66 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221101 13.09 13.34 13.03 13.34 2.54% 0.76% -21.11% 105806 1.4005 119.65 13.24 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221031 12.41 13.15 12.38 13.01 1.01% 1.17% -23.06% 91055 1.171 105.47 12.86 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221028 13.29 13.31 12.88 12.88 -3.52% -1.6% -23.83% 103802 1.3585 123.69 13.09 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221027 13.08 13.46 13.04 13.35 2.38% 0.23% -21.05% 125750 1.6747 155.69 13.32 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221026 12.68 13.12 12.68 13.04 2.84% 0.46% -22.89% 85198 1.1062 109.61 12.98 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221025 12.61 12.83 12.47 12.68 -0.39% 0.24% -25.01% 67105 0.8492 85.38 12.65 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221024 12.76 13.2 12.57 12.73 -0.24% -1.47% -24.72% 107914 1.3943 142.14 12.92 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221021 12.86 12.93 12.73 12.76 -0.62% -0.39% -24.54% 50037 0.6408 69.2 12.81 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221020 12.7 12.99 12.68 12.84 0.47% -0.08% -24.07% 72593 0.933 99.85 12.85 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221019 12.91 12.91 12.77 12.78 -1.16% -0.23% -24.42% 60879 0.78 83.16 12.81 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221018 13.09 13.1 12.88 12.93 -0.77% -0.23% -23.54% 61923 0.8023 84.14 12.96 0% 16.95 0% 17.18 0% 16.91 0% 0%
20221017 12.79 13.08 12.75 13.03 1.64% 0.39% -22.95% 78548 1.0197 105 12.98 0% 16.95 0% 17.18 0% 16.91 0% 0%
20220721 14.96 15.31 14.91 15.07 0.74% -0.33% -10.88% 166905 2.5228 38.63 15.12 -9.62% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220720 14.91 15.09 14.85 14.96 0.34% -0.07% -11.53% 101499 1.5194 23.26 14.97 -10.52% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220719 14.58 14.93 14.47 14.91 1.64% 1.08% -11.83% 143766 2.1203 32.46 14.75 -11.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220718 14.06 14.72 14.04 14.67 5.46% 1.59% -13.25% 197264 2.8476 43.6 14.44 -13.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220715 14.56 14.59 13.85 13.91 -5.57% -1.07% -17.74% 213235 2.9985 45.91 14.06 -15.96% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220714 14.68 14.78 14.39 14.73 0.68% 0.61% -12.89% 104200 1.5258 23.36 14.64 -12.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220713 14.78 15.04 14.62 14.69 0.41% -0.68% -13.13% 110035 1.6275 24.92 14.79 -11.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220712 14.89 14.95 14.62 14.63 -1.68% -0.88% -13.48% 94042 1.3885 21.26 14.76 -11.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220711 15.1 15.11 14.82 14.88 -1.91% -0.27% -12% 108200 1.6147 24.72 14.92 -10.82% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220708 15.01 15.49 15.01 15.17 0.73% -0.78% -10.29% 145494 2.2245 34.06 15.29 -8.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220707 15.19 15.23 15.06 15.06 -0.46% -0.46% -10.94% 107822 1.6316 24.98 15.13 -9.56% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220706 15.44 15.5 14.96 15.13 -1.88% -0.39% -10.53% 130538 1.9833 30.37 15.19 -9.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220705 15.74 15.82 15.22 15.42 -2.03% -0.32% -8.81% 178566 2.7629 42.3 15.47 -7.53% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220704 15.65 15.76 15.45 15.74 0.32% 0.64% -6.92% 123103 1.925 29.47 15.64 -6.52% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220701 16.08 16.08 15.64 15.69 -1.94% -0.44% -7.21% 164903 2.5988 39.79 15.76 -5.8% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220630 15.78 16.05 15.7 16 2.24% 0.5% -5.38% 200328 3.1898 48.84 15.92 -4.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220629 15.8 16.15 15.6 15.65 -1.63% -1.51% -7.45% 182754 2.9045 44.47 15.89 -5.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220628 15.68 15.99 15.47 15.91 1.47% 0.89% -5.91% 170404 2.6877 41.15 15.77 -5.74% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220627 15.58 16.03 15.56 15.68 0.64% -0.88% -7.27% 177254 2.8034 42.92 15.82 -5.44% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220624 15.52 15.82 15.46 15.58 0.39% -0.38% -7.87% 151232 2.3651 36.21 15.64 -6.52% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220623 15.33 15.56 15.1 15.52 1.64% 1.11% -8.22% 130643 2.0052 30.7 15.35 -8.25% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220622 15.9 15.9 15.24 15.27 -4.26% -1.67% -9.7% 207409 3.2214 49.32 15.53 -7.17% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220621 15.81 15.98 15.55 15.95 0.95% 1.08% -5.68% 236462 3.7313 57.13 15.78 -5.68% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220620 15.6 15.8 15.49 15.8 1.28% 1.09% -6.56% 197825 3.0929 47.36 15.63 -6.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220617 15.7 15.74 15.24 15.6 -1.83% 0.58% -7.75% 249224 3.8661 59.2 15.51 -7.29% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220616 15.46 16.07 15.41 15.89 2.85% 0.32% -6.03% 372488 5.8996 90.33 15.84 -5.32% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220615 14.96 15.65 14.91 15.45 3.07% 0.06% -8.63% 330210 5.0996 78.08 15.44 -7.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220614 14.74 15 14.33 14.99 0.33% 2.6% -11.35% 171657 2.5083 38.41 14.61 -12.67% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220613 14.99 15.03 14.77 14.94 -1.52% 0.27% -11.65% 152229 2.2677 34.72 14.9 -10.94% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220610 14.79 15.23 14.68 15.17 1.88% 0.8% -10.29% 160493 2.4159 36.99 15.05 -10.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220609 15.09 15.15 14.83 14.89 -2.49% -0.6% -11.95% 126205 1.8904 28.94 14.98 -10.46% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220608 15.3 15.42 14.84 15.27 0.99% 0.79% -9.7% 188414 2.8552 43.72 15.15 -9.44% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220607 15.3 15.31 14.97 15.12 -0.59% 0% -10.59% 137778 2.0826 31.89 15.12 -9.62% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220606 14.9 15.32 14.83 15.21 1.88% 0.66% -10.05% 191271 2.8894 44.24 15.11 -9.68% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220602 14.7 14.95 14.54 14.93 0.67% 1.15% -11.71% 156564 2.3106 35.38 14.76 -11.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220601 14.68 14.88 14.56 14.83 0.47% 0.61% -12.3% 159855 2.3565 36.08 14.74 -11.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220531 14.51 14.8 14.25 14.76 1.44% 1.3% -12.71% 168079 2.4491 37.5 14.57 -12.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220530 14.61 14.7 14.39 14.55 0.14% 0.21% -13.96% 112094 1.6278 24.92 14.52 -13.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220527 14.66 14.72 14.35 14.53 -0.14% 0.07% -14.07% 131107 1.9035 29.15 14.52 -13.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220526 14.32 14.62 14.21 14.55 1.75% 0.76% -13.96% 171867 2.4816 38 14.44 -13.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220525 13.99 14.41 13.82 14.3 1.63% 1.42% -15.43% 174492 2.46 37.67 14.1 -15.72% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220524 14.91 15 14.05 14.07 -6.2% -3.1% -16.79% 190563 2.7672 42.37 14.52 -13.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220523 14.96 15.25 14.92 15 0.54% -0.33% -11.3% 149160 2.2444 34.37 15.05 -10.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220520 14.95 14.98 14.7 14.92 1.36% 0.47% -11.77% 172583 2.5626 39.24 14.85 -11.24% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220519 14.3 14.75 14.23 14.72 0.89% 1.52% -12.95% 129461 1.8775 28.75 14.5 -13.33% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220518 14.66 14.85 14.55 14.59 0.07% -0.55% -13.72% 124245 1.8228 27.91 14.67 -12.31% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220517 14.59 14.72 14.3 14.58 0% 0.55% -13.78% 121216 1.7578 26.91 14.5 -13.33% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220516 14.78 14.87 14.49 14.58 0.62% -0.34% -13.78% 163545 2.3932 36.64 14.63 -12.55% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220513 14.52 14.63 14.28 14.49 0.42% 0.49% -14.31% 100004 1.4423 22.08 14.42 -13.81% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220512 14.4 14.65 14.23 14.43 -1.03% 0.07% -14.67% 145544 2.0994 32.14 14.42 -13.81% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220511 14.78 14.97 14.53 14.58 0.55% -1.15% -13.78% 251730 3.7135 56.86 14.75 -11.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220510 14.09 14.53 14.01 14.5 1.26% 1.19% -14.25% 160886 2.3061 35.31 14.33 -14.35% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220509 14.24 14.6 14.18 14.32 0.56% -0.35% -15.32% 117708 1.6915 25.9 14.37 -14.11% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220506 14.08 14.42 14.02 14.24 -2.26% 0% -15.79% 151046 2.1503 32.92 14.24 -14.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220505 14.1 14.7 14.06 14.57 1.67% 0.55% -13.84% 209705 3.0376 46.51 14.49 -13.39% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220429 13.62 14.4 13.52 14.33 9.47% 2.43% -15.26% 319622 4.4702 68.45 13.99 -16.38% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220428 13.21 13.3 12.76 13.09 -2.39% 0.38% -22.59% 159868 2.0843 31.91 13.04 -22.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220427 12.97 13.47 12.66 13.41 3% 2.44% -20.7% 169067 2.2126 33.88 13.09 -21.76% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220426 13.15 13.56 12.96 13.02 0.15% -1.66% -23% 194722 2.5786 39.48 13.24 -20.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220425 14.14 14.14 12.99 13 -9.47% -4.13% -23.12% 207005 2.8062 42.97 13.56 -18.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220422 14.55 14.64 14.15 14.36 -1.24% 0.07% -15.08% 114558 1.6437 25.17 14.35 -14.23% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220421 14.92 15.24 14.51 14.54 -3.26% -2.15% -14.02% 160101 2.3788 36.42 14.86 -11.18% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220420 15.24 15.53 15.03 15.03 -0.92% -1.44% -11.12% 139957 2.1346 32.68 15.25 -8.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220419 15.01 15.26 14.92 15.17 0.6% 0.53% -10.29% 117607 1.7747 27.17 15.09 -9.8% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220418 15.15 15.15 14.62 15.08 -0.79% 1.41% -10.82% 142559 2.12 32.46 14.87 -11.12% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220415 15.54 15.54 15.14 15.2 -3.37% -0.72% -10.11% 146207 2.239 34.28 15.31 -8.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220414 15.9 15.96 15.65 15.73 -0.32% -0.44% -6.98% 143241 2.2638 34.66 15.8 -5.56% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220413 16.2 16.35 15.73 15.78 -4.19% -1.25% -6.68% 188406 3.0103 46.09 15.98 -4.48% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220412 16.56 16.79 15.97 16.47 3.65% 0.06% -2.6% 286060 4.7088 72.1 16.46 -1.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220411 16.09 16.24 15.62 15.89 -2.75% -0.31% -6.03% 188578 3.0056 46.02 15.94 -4.72% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220408 16.88 16.97 16.06 16.34 -3.6% -0.18% -3.37% 264171 4.3249 66.22 16.37 -2.15% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220407 17.32 17.8 16.95 16.95 -2.7% -2.47% 0.24% 287713 5.0009 76.57 17.38 3.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220401 16.9 17.94 16.8 17.52 4.04% 0.29% 3.61% 573582 10.018 153.39 17.47 4.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220331 16.73 16.96 16.67 16.84 0.06% 0.18% -0.41% 168612 2.8337 43.39 16.81 0.48% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220330 16.61 16.95 16.45 16.83 1.45% 0.42% -0.47% 173908 2.9153 44.64 16.76 0.18% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220329 17.15 17.16 16.49 16.59 -2.41% -0.42% -1.89% 230429 3.8383 58.77 16.66 -0.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220328 16.6 17.15 16.52 17 2.16% 0.29% 0.53% 263030 4.4579 68.26 16.95 1.32% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220325 16.54 16.96 16.34 16.64 1.03% -0.12% -1.6% 202544 3.3739 51.66 16.66 -0.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220324 16.54 16.68 16.3 16.47 -1.61% -0.06% -2.6% 141232 2.3272 35.63 16.48 -1.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220323 16.69 17.15 16.56 16.74 0.54% -0.77% -1.01% 213922 3.6086 55.25 16.87 0.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220322 16.46 16.72 16.16 16.65 0.6% 1.34% -1.54% 162838 2.6755 40.97 16.43 -1.79% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220321 16.9 16.9 16.32 16.55 -1.08% -0.06% -2.13% 196518 3.2545 49.83 16.56 -1.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220318 16.5 16.78 16.45 16.73 0.06% 0.66% -1.06% 164361 2.7318 41.83 16.62 -0.66% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220317 16.08 17.1 16.07 16.72 5.42% -0.42% -1.12% 339253 5.6953 87.2 16.79 0.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220316 15.81 15.91 14.98 15.86 2.32% 2.59% -6.21% 233566 3.6108 55.29 15.46 -7.59% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220315 16.55 16.55 15.5 15.5 -6.74% -3.13% -8.34% 227940 3.6471 55.84 16 -4.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220314 16.75 17.2 16.62 16.62 -2.29% -1.36% -1.71% 165234 2.7837 42.62 16.85 0.72% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220311 16.21 17.08 16.08 17.01 2.84% 1.86% 0.59% 184637 3.0841 47.22 16.7 -0.18% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220310 16.6 16.9 16.48 16.54 1.72% -0.72% -2.19% 171946 2.8638 43.85 16.66 -0.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220309 16.65 16.73 15.5 16.26 -2.05% 0.49% -3.84% 216201 3.4991 53.58 16.18 -3.29% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220308 17.28 17.6 16.48 16.6 -2.98% -1.89% -1.83% 199223 3.3711 51.62 16.92 1.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220307 17.4 17.4 16.83 17.11 -2.95% -0.18% 1.18% 188914 3.2371 49.56 17.14 2.45% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220304 17.35 17.85 17.28 17.63 0.63% 0.28% 4.26% 188560 3.3157 50.77 17.58 5.08% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220303 17.78 17.83 17.46 17.52 -1.02% -0.23% 3.61% 128551 2.2578 34.57 17.56 4.96% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220302 17.6 17.82 17.5 17.7 -0.17% 0.11% 4.67% 125139 2.2124 33.88 17.68 5.68% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220301 17.43 17.95 17.2 17.73 0.91% 0.11% 4.85% 179131 3.1733 48.59 17.71 5.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220228 17.58 17.68 17.2 17.57 0.11% 1.04% 3.9% 142396 2.4758 37.91 17.39 3.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220225 17.35 17.9 17.35 17.55 1.86% -0.57% 3.78% 193185 3.4099 52.21 17.65 5.5% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220224 17.72 17.86 16.85 17.23 -4.01% -0.86% 1.89% 321688 5.5919 85.62 17.38 3.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220223 17.56 18.1 17.52 17.95 2.22% 0.22% 6.15% 244345 4.3751 66.99 17.91 7.05% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220222 18.64 18.64 17.35 17.56 -6.7% -0.62% 3.84% 423389 7.4792 114.52 17.67 5.62% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220221 18.49 18.85 18.46 18.82 1.13% 0.43% 11.3% 175041 3.2795 50.21 18.74 12.01% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220218 18.13 18.63 18.08 18.61 0.87% 1.14% 10.05% 183277 3.3724 51.64 18.4 9.98% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220217 18.79 18.82 18.29 18.45 -2.12% -0.54% 9.11% 214261 3.9746 60.86 18.55 10.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220216 18.83 19.07 18.73 18.85 1.07% -0.21% 11.47% 193946 3.6629 56.08 18.89 12.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220215 18.5 18.99 18.48 18.65 0.87% -0.11% 10.29% 171852 3.2093 49.14 18.67 11.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220214 18.48 18.79 18.19 18.49 0% -0.38% 9.34% 168110 3.1194 47.76 18.56 10.94% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220211 19.01 19.17 18.4 18.49 -3.4% -1.02% 9.34% 264663 4.9448 75.71 18.68 11.66% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220210 19.08 19.34 18.85 19.14 0.26% 0.1% 13.19% 217301 4.154 63.6 19.12 14.29% 16.95 0% 17.18 0% 16.91 0% 1.09%
20220209 18.7 19.29 18.63 19.09 1.98% 0.21% 12.89% 266725 5.08 77.78 19.05 13.87% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211203 20.75 20.88 20.53 20.6 0.05% -0.29% 21.82% 162884 3.365 51.52 20.66 23.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211202 21.09 21.09 20.51 20.59 -3.01% -0.63% 21.76% 286261 5.9326 90.84 20.72 23.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211201 21.03 21.33 20.95 21.23 0.57% 0.33% 25.55% 224476 4.7501 72.73 21.16 26.48% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211130 21.64 21.69 20.83 21.11 -0.42% -0.57% 24.84% 279084 5.925 90.72 21.23 26.9% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211129 21.07 21.55 21.06 21.2 -1.07% -0.24% 25.37% 224844 4.7782 73.16 21.25 27.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211126 21.76 21.88 21.32 21.43 -1.52% -0.65% 26.73% 272425 5.8749 89.95 21.57 28.93% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211125 22.85 23.09 21.71 21.76 -5.31% -1.81% 28.68% 483357 10.7096 163.98 22.16 32.46% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211124 23.03 23.3 22.6 22.98 0.92% -0.13% 35.9% 376654 8.6662 132.69 23.01 37.54% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211123 23.26 23.35 22.45 22.77 -3.11% -0.22% 34.65% 429679 9.8041 150.12 22.82 36.4% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211122 22.81 23.88 22.45 23.5 3.12% 0.21% 38.97% 460218 10.7925 165.25 23.45 40.17% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211119 23.28 23.36 22.6 22.79 0.13% -0.57% 34.77% 429342 9.8389 150.65 22.92 37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211118 24.25 24.33 22.21 22.76 -6.38% -1% 34.59% 788057 18.1161 277.38 22.99 37.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211117 23.3 25.1 23.11 24.31 4.56% 0.41% 43.76% 812542 19.6709 301.19 24.21 44.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211116 23.59 24.5 23.2 23.25 -2.02% -1.86% 37.49% 612710 14.5127 222.21 23.69 41.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211115 23.99 24.13 23.32 23.73 0.72% 0.08% 40.33% 496878 11.7808 180.38 23.71 41.72% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211112 23.17 24.26 23.1 23.56 -0.3% -0.63% 39.33% 562618 13.3421 204.29 23.71 41.72% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211111 22.66 24.27 22.5 23.63 0.68% 0.81% 39.74% 744040 17.4435 267.09 23.44 40.11% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211110 23.11 24.68 22.91 23.47 3.85% -0.93% 38.79% 882950 20.9172 320.27 23.69 41.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211109 23.51 23.85 22.53 22.6 0% -1.82% 33.65% 755053 17.3842 266.18 23.02 37.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211108 21.71 22.91 21.55 22.6 3.24% 1.07% 33.65% 779352 17.4298 266.88 22.36 33.65% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211105 21.1 22.66 20.88 21.89 1.02% -0.41% 29.45% 777224 17.0866 261.62 21.98 31.38% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211104 21.95 22.18 21.45 21.67 -0.87% -0.18% 28.15% 587564 12.7583 195.35 21.71 29.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211103 21.8 22.93 21.67 21.86 1.91% -1.53% 29.27% 701924 15.5859 238.64 22.2 32.7% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211102 21.44 22.19 21.15 21.45 0.37% -1.15% 26.85% 817782 17.7477 271.74 21.7 29.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211101 19.29 22.1 19.1 21.37 14.34% 1.28% 26.37% 1113983 23.5022 359.85 21.1 26.12% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211029 17.66 19.08 17.58 18.69 6.5% 0.59% 10.53% 392970 7.3015 111.8 18.58 11.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211028 17.43 17.81 17.3 17.55 0.11% -0.11% 3.78% 110973 1.9499 29.86 17.57 5.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211027 17.77 17.97 17.46 17.53 -1.9% -1.02% 3.67% 134084 2.3741 36.35 17.71 5.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211026 18.11 18.3 17.85 17.87 -2.35% -0.89% 5.68% 157702 2.8428 43.53 18.03 7.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211025 17.98 18.7 17.68 18.3 1.22% 0.55% 8.22% 217475 3.9573 60.59 18.2 8.79% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211022 17.81 18.28 17.81 18.08 2.44% -0.28% 6.92% 215603 3.9096 59.86 18.13 8.37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211021 18 18.17 17.65 17.65 -1.94% -1.12% 4.38% 116106 2.0729 31.74 17.85 6.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211020 18.19 18.45 17.92 18 -1.21% -0.72% 6.45% 152683 2.7678 42.38 18.13 8.37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211019 17.66 18.28 17.61 18.22 3.29% 1.05% 7.75% 186101 3.3559 51.38 18.03 7.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211018 17.86 17.96 17.57 17.64 -1.67% -0.4% 4.32% 147896 2.6186 40.09 17.71 5.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211015 18.06 18.16 17.76 17.94 -1.32% -0.22% 6.09% 137706 2.4755 37.9 17.98 7.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211014 18.2 18.56 18.1 18.18 -0.87% -0.49% 7.51% 146391 2.6752 40.96 18.27 9.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211013 18.79 18.8 18.13 18.34 -1.66% 0.11% 8.46% 159261 2.9175 44.67 18.32 9.5% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211012 18.5 18.75 18.37 18.65 -0.8% 0.59% 10.29% 223813 4.15 63.54 18.54 10.82% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211011 17.9 19.1 17.65 18.8 10.2% 2.34% 11.18% 459750 8.4442 129.29 18.37 9.8% 16.95 0% 17.18 0% 16.91 0% 1.09%
20211008 17.05 17.29 16.99 17.06 0.65% -0.23% 0.89% 98357 1.6823 25.76 17.1 2.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210930 16.7 17.2 16.69 16.95 1.74% -0.35% 0.24% 94048 1.6 24.5 17.01 1.67% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210929 16.99 17.16 16.66 16.66 -2.57% -0.95% -1.48% 118801 1.9981 30.59 16.82 0.54% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210928 17.15 17.36 16.9 17.1 -0.29% -0.35% 1.12% 107307 1.8409 28.19 17.16 2.57% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210927 17.77 17.92 17.06 17.15 -4.72% -1.44% 1.42% 217974 3.7935 58.08 17.4 4% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210924 18.2 18.66 18 18 -1.15% -1.75% 6.45% 211513 3.8745 59.32 18.32 9.5% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210923 18.2 18.55 18.09 18.21 0.83% -0.49% 7.69% 170477 3.1203 47.78 18.3 9.38% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210922 18.08 18.23 17.92 18.06 -1.63% 0% 6.8% 142058 2.5654 39.28 18.06 7.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210917 18.78 18.78 18.03 18.36 -2.29% -0.05% 8.57% 200277 3.679 56.33 18.37 9.8% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210916 19.16 19.64 18.79 18.79 -1.73% -1.93% 11.12% 283340 5.4298 83.14 19.16 14.52% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210915 19.04 19.46 18.82 19.12 0.21% -0.26% 13.07% 242467 4.648 71.17 19.17 14.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210914 20.06 20.18 18.96 19.08 -4.26% -1.7% 12.83% 437419 8.4904 130 19.41 16.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210913 18.55 20.5 18.21 19.93 7.5% 1.32% 17.86% 694559 13.6598 209.15 19.67 17.57% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210910 18.52 19.07 18.43 18.54 -0.38% -1.07% 9.64% 375709 7.0423 107.83 18.74 12.01% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210909 19.51 19.59 18.5 18.61 -9.26% -2.21% 10.05% 732915 13.9508 213.61 19.03 13.75% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210908 18.6 21 18.36 20.51 15.94% 5.29% 21.29% 1017819 19.8273 303.59 19.48 16.44% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210907 17.07 17.85 17 17.69 3.63% 0.91% 4.61% 248366 4.3528 66.65 17.53 4.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210906 17 17.22 16.78 17.07 -0.47% 0.29% 0.95% 157373 2.6786 41.01 17.02 1.73% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210729 16.79 17.2 16.6 16.95 2.42% 0.53% 0.24% 139891 2.3579 36.1 16.86 0.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210728 16.67 16.87 16.36 16.55 -0.84% -0.06% -2.13% 122168 2.0232 30.98 16.56 -1.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210727 17 17.25 16.59 16.69 -2.4% -0.65% -1.3% 154882 2.6017 39.84 16.8 0.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210726 17.06 17.47 16.8 17.1 -0.29% -0.35% 1.12% 151962 2.6081 39.93 17.16 2.57% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210723 18.04 18.09 17.11 17.15 -5.56% -1.83% 1.42% 258113 4.5101 69.06 17.47 4.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210722 18.01 18.25 17.82 18.16 0.39% 0.61% 7.39% 152147 2.7458 42.04 18.05 7.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210721 18.22 18.4 18.05 18.09 -0.71% -0.5% 6.98% 130535 2.3728 36.33 18.18 8.67% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210720 17.83 18.24 17.78 18.22 1.28% 1.33% 7.75% 130915 2.3544 36.05 17.98 7.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210719 18.45 18.46 17.83 17.99 -3.44% -0.06% 6.39% 161687 2.9109 44.57 18 7.59% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210716 18.48 18.88 18.34 18.63 0.11% 0.11% 10.17% 151677 2.8233 43.23 18.61 11.24% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210715 19.1 19.16 18.32 18.61 -2.1% -0.21% 10.05% 185985 3.4687 53.11 18.65 11.48% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210714 18.99 19.15 18.6 19.01 0.11% 0.58% 12.42% 247216 4.6736 71.56 18.9 12.97% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210713 18.38 19.53 18.38 18.99 3.21% -0.42% 12.3% 361820 6.8999 105.65 19.07 13.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210712 18.2 18.8 17.82 18.4 2% 0.71% 8.81% 282331 5.1574 78.97 18.27 9.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210709 17.35 18.4 17.21 18.04 3.62% -0.33% 6.68% 326470 5.909 90.48 18.1 8.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210708 17.72 17.89 17.35 17.58 -0.96% 0.4% 3.96% 190581 3.3364 51.09 17.51 4.66% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210707 17.6 18.1 17.56 17.75 -0.39% 0.06% 4.97% 206454 3.663 56.09 17.74 6.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210706 16.85 18.14 16.75 17.82 4.27% 1.48% 5.38% 351908 6.1788 94.61 17.56 4.96% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210705 16.72 17.27 16.43 17.09 -3.99% 1.06% 1.06% 309166 5.2284 80.05 16.91 1.08% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210702 17.18 18.78 17.18 17.8 8.54% -1.11% 5.26% 519715 9.3545 143.23 18 7.59% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210701 16.46 16.79 16.35 16.4 0.12% -0.91% -3.02% 140180 2.3197 35.52 16.55 -1.08% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210630 16.88 16.99 16.28 16.38 -3.13% -0.97% -3.13% 224232 3.7078 56.77 16.54 -1.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210629 17.27 17.27 16.87 16.91 -1.8% -0.53% 0% 121380 2.0635 31.6 17 1.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210628 17.19 17.34 17.02 17.22 0.53% 0.23% 1.83% 98621 1.694 25.94 17.18 2.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210625 17.07 17.25 16.98 17.13 0.47% -0.06% 1.3% 114693 1.9656 30.1 17.14 2.45% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210624 17.83 17.88 17.01 17.05 -4.64% -1.1% 0.83% 286061 4.9328 75.53 17.24 3.05% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210623 18.11 18.13 17.75 17.88 -1.65% 0.06% 5.74% 144168 2.576 39.44 17.87 6.81% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210622 17.96 18.38 17.82 18.18 1.17% 0.11% 7.51% 123147 2.2365 34.24 18.16 8.55% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210621 17.9 18.14 17.86 17.97 -0.44% -0.06% 6.27% 96463 1.734 26.55 17.98 7.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210618 17.89 18.05 17.68 18.05 1.35% 0.95% 6.74% 109723 1.9619 30.04 17.88 6.87% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210617 17.9 18.06 17.63 17.81 -0.67% -0.17% 5.32% 125911 2.2467 34.4 17.84 6.63% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210616 18.11 18.28 17.86 17.93 -1.32% -0.72% 6.03% 112657 2.0344 31.15 18.06 7.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210615 18.63 18.65 18.13 18.17 -2.89% -0.55% 7.45% 147979 2.7037 41.4 18.27 9.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210611 19.19 19.26 18.69 18.71 -2.35% -0.95% 10.64% 186941 3.5316 54.07 18.89 12.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210610 18.75 19.17 18.71 19.16 2.41% 0.9% 13.31% 226662 4.3049 65.91 18.99 13.51% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210609 18.72 18.89 18.57 18.71 -1.11% 0% 10.64% 128235 2.3991 36.73 18.71 11.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210608 18.26 19.02 18.07 18.92 3.5% 1.01% 11.89% 265684 4.9754 76.18 18.73 11.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210607 18.61 18.68 18.18 18.28 -1.67% -0.11% 8.1% 151261 2.7684 42.39 18.3 9.38% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210604 18.55 18.86 18.55 18.59 0.22% -0.43% 9.93% 107458 2.0058 30.71 18.67 11.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210603 18.55 18.95 18.51 18.55 -0.11% -0.91% 9.7% 101275 1.8963 29.04 18.72 11.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210602 18.99 19.04 18.56 18.57 -2.37% -0.7% 9.82% 127249 2.3796 36.44 18.7 11.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210601 19.09 19.1 18.82 19.02 -0.47% 0.32% 12.48% 146971 2.7862 42.66 18.96 13.33% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210531 18.72 19.13 18.54 19.11 2.47% 0.95% 13.01% 169270 3.2035 49.05 18.93 13.15% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210528 18.9 19.08 18.55 18.65 -1.32% -0.69% 10.29% 148094 2.7813 42.59 18.78 12.25% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210527 18.8 19.09 18.72 18.9 0% 0.11% 11.77% 155251 2.9315 44.89 18.88 12.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210526 18.35 19.3 18.32 18.9 3.62% -0.16% 11.77% 309666 5.8605 89.73 18.93 13.15% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210525 18 18.26 17.91 18.24 1.28% 0.61% 7.87% 150570 2.7291 41.79 18.13 8.37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210524 18 18.13 17.79 18.01 0% 0.28% 6.51% 134330 2.412 36.93 17.96 7.35% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210521 18.2 18.53 18 18.01 -1.21% -1.32% 6.51% 138761 2.5326 38.78 18.25 9.09% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210520 18.18 18.33 17.83 18.23 0.05% 0.94% 7.81% 160204 2.8932 44.3 18.06 7.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210519 18.45 18.45 18.2 18.22 -1.25% -0.16% 7.75% 100388 1.8325 28.06 18.25 9.09% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210518 18.17 18.57 17.9 18.45 1.37% 1.1% 9.11% 149954 2.7367 41.9 18.25 9.09% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210517 18.48 18.79 18.18 18.2 -2.05% -1.41% 7.63% 172557 3.1859 48.78 18.46 10.34% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210514 18.26 18.59 18.18 18.58 1.98% 0.92% 9.88% 143232 2.6371 40.38 18.41 10.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210513 18.28 18.58 18.18 18.22 -1.25% -0.71% 7.75% 111107 2.039 31.22 18.35 9.68% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210512 18 18.49 17.85 18.45 1.93% 0.76% 9.11% 153378 2.8077 42.99 18.31 9.44% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210511 17.99 18.33 17.79 18.1 0.17% 0.17% 7.04% 153659 2.7766 42.51 18.07 8.01% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210510 18.4 18.48 17.97 18.07 -1.69% -0.55% 6.86% 158188 2.8745 44.01 18.17 8.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210507 18.62 18.85 18.36 18.38 -1.34% -1.08% 8.69% 131373 2.4415 37.38 18.58 11.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210506 18.58 18.93 18.57 18.63 0.43% -0.48% 10.17% 128111 2.3985 36.72 18.72 11.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210430 19.04 19.17 18.52 18.55 -2.83% -0.91% 9.7% 229521 4.2971 65.79 18.72 11.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210429 19.22 19.48 18.73 19.09 -1.5% -0.47% 12.89% 188189 3.6091 55.26 19.18 14.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210428 19.35 19.72 19.22 19.38 -1.22% -0.26% 14.61% 154514 3.0019 45.96 19.43 16.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210427 19.84 20.08 19.6 19.62 -1.51% -0.81% 16.03% 116470 2.3037 35.27 19.78 18.23% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210426 20.21 20.4 19.92 19.92 -1.43% -0.9% 17.8% 157508 3.1665 48.48 20.1 20.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210423 19.84 20.25 19.22 20.21 2.07% 2.12% 19.52% 204911 4.0555 62.1 19.79 18.29% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210422 20.11 20.21 19.75 19.8 -1.44% -0.6% 17.09% 161449 3.2157 49.24 19.92 19.07% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210421 20 20.29 19.85 20.09 -0.5% 0.2% 18.81% 141191 2.831 43.35 20.05 19.84% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210416 19.89 20.43 19.8 20.32 1.8% 0.49% 20.17% 160105 3.2378 49.58 20.22 20.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210415 20.07 20.15 19.82 19.96 -1.04% -0.15% 18.04% 110265 2.2038 33.74 19.99 19.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210414 19.95 20.25 19.69 20.17 0.25% 0.55% 19.28% 137435 2.7574 42.22 20.06 19.9% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210413 20.44 20.53 19.98 20.12 -0.25% -0.59% 18.98% 179072 3.6247 55.5 20.24 20.98% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210412 22.08 22.08 20 20.17 -11.61% -1.94% 19.28% 518201 10.6594 163.21 20.57 22.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210409 22.74 23.01 22.47 22.82 0.35% 0.35% 34.95% 177948 4.0468 61.96 22.74 35.92% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210408 23.46 23.47 22.61 22.74 -4.09% -0.79% 34.48% 357625 8.1953 125.48 22.92 37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210407 24.21 24.23 23.67 23.71 -2.39% -0.71% 40.21% 217304 5.1897 79.46 23.88 42.74% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210406 24.2 24.39 23.91 24.29 1.12% 0.41% 43.64% 202356 4.8948 74.95 24.19 44.59% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210402 23.59 24.29 23.48 24.02 2.26% 0.38% 42.05% 235323 5.6322 86.24 23.93 43.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210401 23.6 23.75 23.22 23.49 -0.93% 0.13% 38.91% 176650 4.144 63.45 23.46 40.23% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210330 24.15 24.15 23.47 23.71 -2.43% -0.29% 40.21% 238651 5.6743 86.88 23.78 42.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210329 24.6 25.12 24.19 24.3 -0.94% -1.18% 43.7% 286635 7.0478 107.91 24.59 46.98% 16.95 0% 17.18 0% 16.91 0% 1.09%
20210326 24.4 24.68 24.09 24.53 0.25% 0.45% 45.06% 313889 7.6663 117.38 24.42 45.97% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201215 21.19 21.52 20.89 21.01 -0.94% -0.61% 24.25% 129694 2.7418 41.98 21.14 26.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201214 20.7 21.28 19.95 21.21 1.92% 2.32% 25.43% 190263 3.9434 60.38 20.73 23.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201211 21.89 21.92 20.65 20.81 -4.93% -1.23% 23.06% 256693 5.409 82.82 21.07 25.94% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201210 21.87 22.15 21.62 21.89 -0.27% -0.14% 29.45% 96372 2.1121 32.34 21.92 31.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201209 22.56 22.56 21.95 21.95 -2.79% -1.08% 29.8% 157980 3.5051 53.67 22.19 32.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201208 22.53 23.1 22.52 22.58 -0.22% -0.88% 33.53% 145512 3.3153 50.76 22.78 36.16% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201207 23.09 23.15 22.61 22.63 -0.88% -0.7% 33.83% 106794 2.4339 37.27 22.79 36.22% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201204 22.77 22.89 22.44 22.83 0.22% 0.62% 35.01% 127164 2.8859 44.19 22.69 35.62% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201203 22.65 23.04 22.54 22.78 0.13% -0.22% 34.71% 181043 4.1341 63.3 22.83 36.46% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201202 23.07 23.07 22.5 22.75 -0.66% 0.26% 34.54% 212003 4.8094 73.64 22.69 35.62% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201201 22 23.58 21.81 22.9 3.9% -0.39% 35.42% 402279 9.2483 141.61 22.99 37.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201130 21.71 22.32 20.55 22.04 0.82% 2.13% 30.34% 312422 6.7422 103.23 21.58 28.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201127 22.1 22.23 21.73 21.86 -0.5% -0.32% 29.27% 113517 2.4897 38.12 21.93 31.08% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201126 22.23 22.45 21.9 21.97 -1.13% -0.59% 29.92% 118811 2.6255 40.2 22.1 32.1% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201125 22.45 22.77 21.97 22.22 -0.8% -0.8% 31.4% 187227 4.1943 64.22 22.4 33.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201124 22.65 22.84 22.26 22.4 -0.62% -0.53% 32.47% 149421 3.3653 51.53 22.52 34.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201123 22.42 22.68 22.13 22.54 0.67% 0.36% 33.29% 149080 3.3486 51.27 22.46 34.25% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201120 22.33 22.6 22.17 22.39 0% 0.13% 32.41% 123818 2.7681 42.38 22.36 33.65% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201119 22.03 22.39 21.63 22.39 1.68% 0.9% 32.41% 143672 3.1877 48.81 22.19 32.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201118 21.98 22.46 21.88 22.02 0.36% -0.45% 30.22% 158438 3.5053 53.67 22.12 32.22% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201117 22.6 22.67 21.52 21.94 -3.56% 0.05% 29.75% 254979 5.591 85.61 21.93 31.08% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201116 22.73 22.79 22.31 22.75 0.09% 0.84% 34.54% 124335 2.8046 42.94 22.56 34.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201113 22.8 22.86 22.43 22.73 -1.04% 0.31% 34.42% 119032 2.6974 41.3 22.66 35.45% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201112 22.92 23.16 22.78 22.97 0.53% 0.13% 35.84% 115299 2.6455 40.51 22.94 37.12% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201111 23.4 23.45 22.81 22.85 -3.51% -0.65% 35.13% 190088 4.3714 66.93 23 37.48% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201110 23.92 23.95 23.27 23.68 0.34% 0.77% 40.04% 228922 5.3806 82.38 23.5 40.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201109 23.08 23.9 22.9 23.6 3.06% 0.25% 39.56% 311092 7.3244 112.15 23.54 40.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201106 24.17 24.24 22.55 22.9 -4.58% -0.82% 35.42% 406416 9.3858 143.71 23.09 38.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201105 24.18 24.32 23.64 24 -0.04% 0.08% 41.93% 271104 6.5007 99.54 23.98 43.34% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201104 24.97 25.04 23.68 24.01 -3.3% -0.21% 41.99% 323707 7.7875 119.24 24.06 43.81% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201103 24.57 25.08 24.45 24.83 1.02% 0% 46.84% 153971 3.8227 58.53 24.83 48.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201102 24.5 25.28 24.48 24.58 0.33% -0.77% 45.36% 203614 5.0436 77.22 24.77 48.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201030 26.36 26.48 24.44 24.5 -6.99% -3.39% 44.88% 400473 10.1554 155.49 25.36 51.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201029 25.95 26.5 25.82 26.34 0.15% 0.53% 55.77% 204069 5.3471 81.87 26.2 56.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201028 25.8 26.45 25.47 26.3 1.94% 0.92% 55.53% 263687 6.8727 105.23 26.06 55.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201027 25.55 25.93 25.13 25.8 -0.69% 0.78% 52.57% 178109 4.5593 69.81 25.6 53.02% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201026 25.7 26.42 25.7 25.98 3.34% -0.54% 53.64% 303927 7.9399 121.57 26.12 56.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201023 25.72 26.04 25.06 25.14 -2.67% -1.26% 48.67% 179121 4.561 69.84 25.46 52.18% 16.95 0% 17.18 0% 16.91 0% 1.09%
20201022 25.59 25.86 25.36 25.83 0.16% 0.62% 52.75% 121295 3.1137 47.68 25.67 53.44% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200909 27.21 27.4 25.14 25.4 -7.84% -2.46% 50.21% 482914 12.577 192.57 26.04 55.65% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200908 27.41 27.71 26.97 27.56 0.77% 0.69% 62.98% 274210 7.5049 114.91 27.37 63.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200907 27.73 28.47 27.22 27.35 -1.44% -2.01% 61.74% 332166 9.2715 141.96 27.91 66.83% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200904 27.2 27.92 27.01 27.75 -1.1% 0.73% 64.1% 288109 7.9378 121.54 27.55 64.67% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200903 29.1 29.18 27.95 28.06 -4% -1.41% 65.94% 431431 12.2806 188.03 28.46 70.11% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200902 27.99 29.81 27.81 29.23 4.36% 1.67% 72.86% 634587 18.2448 279.35 28.75 71.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200901 27.87 28.38 27.43 28.01 0.57% 0.5% 65.64% 295157 8.2247 125.93 27.87 66.59% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200831 27.61 28.92 27.61 27.85 0.8% -1.45% 64.7% 486608 13.7501 210.53 28.26 68.92% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200828 28.02 28.06 26.78 27.63 -1.71% 0.95% 63.39% 492541 13.4827 206.44 27.37 63.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200827 27.94 28.88 27.49 28.11 0.18% -0.32% 66.23% 528968 14.9184 228.42 28.2 68.56% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200826 28.85 29.93 27.6 28.06 -2.06% -2.06% 65.94% 684308 19.6086 300.24 28.65 71.25% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200825 26.99 30.18 26.4 28.65 7.38% 1.38% 69.43% 855105 24.1661 370.02 28.26 68.92% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200824 26.99 27.17 25.72 26.68 0.68% 0.53% 57.78% 478620 12.702 194.49 26.54 58.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200821 25.16 26.56 25.16 26.5 5.58% 1.42% 56.71% 531726 13.8935 212.73 26.13 56.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200820 24.43 25.65 24.12 25.1 2.41% -0.24% 48.43% 274625 6.9105 105.81 25.16 50.39% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200819 25.41 25.41 24.43 24.51 -3.54% -1.25% 44.94% 225636 5.6 85.74 24.82 48.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200818 25.49 25.55 25.17 25.41 -0.2% 0.28% 50.27% 185282 4.6943 71.88 25.34 51.46% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200817 25.09 25.49 24.85 25.46 2.25% 0.79% 50.56% 261219 6.5984 101.03 25.26 50.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200814 24.2 24.92 24.03 24.9 2.94% 1.43% 47.25% 241093 5.9191 90.63 24.55 46.74% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200813 24.2 24.45 24 24.19 0.37% -0.21% 43.05% 157778 3.8239 58.55 24.24 44.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200812 24.75 24.94 23.51 24.1 -2.86% 0.21% 42.52% 300986 7.2388 110.84 24.05 43.75% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200811 25.7 25.77 24.77 24.81 -3.24% -1.82% 46.72% 239020 6.0402 92.48 25.27 51.05% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200810 25.38 25.86 25.12 25.64 1.02% 0.55% 51.63% 189895 4.8419 74.14 25.5 52.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200807 26.3 26.47 25.04 25.38 -3.86% -0.94% 50.09% 321888 8.2482 126.29 25.62 53.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200806 26.95 27.04 26.03 26.4 -1.86% -0.15% 56.12% 297274 7.8609 120.36 26.44 58.04% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200805 26.63 27.25 26.32 26.9 1.17% 0% 59.08% 308660 8.3032 127.13 26.9 60.79% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200804 27.7 27.87 26.45 26.59 -3.03% -1.88% 57.24% 462537 12.5345 191.92 27.1 61.98% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200803 26.96 27.44 26.9 27.42 1.71% 0.73% 62.15% 402355 10.951 167.68 27.22 62.7% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200731 27 27.35 26.53 26.96 0.37% -0.04% 59.43% 417203 11.2514 172.28 26.97 61.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200730 27.6 27.6 26.64 26.86 -2.43% -0.78% 58.84% 460985 12.48 191.09 27.07 61.81% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200729 25.5 27.53 25.25 27.53 9.99% 2.72% 62.8% 647719 17.3619 265.84 26.8 60.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200728 24.9 25.42 24.63 25.03 2% 0.2% 48.02% 296264 7.4003 113.31 24.98 49.31% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200727 24.59 25.08 24.3 24.54 0.78% -0.41% 45.12% 258450 6.369 97.52 24.64 47.28% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200724 26.12 26.51 24.24 24.35 -7.63% -3.3% 44% 447555 11.2713 172.58 25.18 50.51% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200723 26.3 26.75 25.42 26.36 -1.64% 1.15% 55.88% 396768 10.3382 158.29 26.06 55.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200722 27.05 27.36 26.7 26.8 -1% -0.81% 58.49% 391357 10.5739 161.9 27.02 61.51% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200721 26.65 27.57 26.41 27.07 1.92% 0.3% 60.08% 452740 12.221 187.12 26.99 61.33% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200720 26.4 26.62 25.38 26.56 1.72% 1.65% 57.07% 438228 11.4502 175.32 26.13 56.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200717 25.73 26.52 25.61 26.11 1.48% 0.15% 54.41% 399210 10.4066 159.34 26.07 55.83% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200716 27.6 27.86 25.5 25.73 -5.13% -3.6% 52.16% 567972 15.1605 232.13 26.69 59.53% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200715 28.5 28.98 26.92 27.12 -7.09% -2.76% 60.38% 853598 23.8056 364.5 27.89 66.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200714 30.5 30.78 28.35 29.19 -5.35% -0.78% 72.62% 712245 20.9565 320.87 29.42 75.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200713 30.55 31.13 29.71 30.84 2.29% 1.35% 82.38% 550619 16.7532 256.52 30.43 81.89% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200710 28.34 30.66 28.23 30.15 6.01% 1.45% 78.3% 650897 19.3423 296.16 29.72 77.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200709 28.4 29.23 27.89 28.44 1.83% -0.07% 68.18% 621663 17.6934 270.91 28.46 70.11% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200708 26.09 28.2 26.08 27.93 7.05% 2.38% 65.17% 596694 16.2792 249.26 27.28 63.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200707 25.6 26.88 25.4 26.09 1.24% -0.61% 54.29% 605992 15.9094 243.6 26.25 56.9% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200706 25.18 25.93 24.77 25.77 2.96% 1.3% 52.4% 601422 15.2975 234.23 25.44 52.06% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200703 24.89 25.35 24.45 25.03 0.44% 0.6% 48.02% 368338 9.1655 140.34 24.88 48.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200702 24.92 25.38 24.65 24.92 -0.12% -0.28% 47.37% 381130 9.5257 145.85 24.99 49.37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200701 24.97 25.49 24.35 24.95 -0.04% 0.24% 47.55% 376986 9.3839 143.68 24.89 48.77% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200630 24.76 25.18 24.39 24.96 2.59% 0.16% 47.6% 381906 9.5189 145.75 24.92 48.95% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200629 24.51 24.88 24.04 24.33 -0.29% -0.21% 43.88% 439965 10.7254 164.22 24.38 45.73% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200624 23.69 24.75 23.55 24.4 2.95% 0.12% 44.29% 681329 16.6072 254.28 24.37 45.67% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200623 22.09 24.13 21.95 23.7 7.68% 1.85% 40.15% 739767 17.2173 263.62 23.27 39.09% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200622 21.85 22.15 21.71 22.01 1.9% 0.32% 30.16% 315719 6.9262 106.05 21.94 31.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200619 21.54 21.67 21.22 21.6 0.28% 0.42% 27.74% 292841 6.2986 96.44 21.51 28.57% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200618 21.53 21.76 21.4 21.54 0.23% -0.28% 27.38% 273382 5.9037 90.39 21.6 29.11% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200617 21.52 21.79 21.1 21.49 -0.92% 0.42% 27.08% 421105 9.0114 137.98 21.4 27.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200616 22.85 22.87 21.61 21.69 -7.35% -1.59% 28.27% 924248 20.3668 311.85 22.04 31.74% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200615 23.91 24.16 23.02 23.41 1.74% -1.06% 38.44% 579467 13.7101 209.92 23.66 41.42% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200612 22.22 23.26 22.13 23.01 1.32% 1.05% 36.07% 446845 10.1741 155.78 22.77 36.1% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200611 23.15 23.82 22.71 22.71 -1.56% -2.45% 34.3% 485928 11.3124 173.21 23.28 39.15% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200610 22.98 23.33 22.67 23.07 0.65% 0.48% 36.43% 353292 8.1103 124.18 22.96 37.24% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200609 22.14 23.05 22.02 22.95 4.51% 1.19% 35.72% 469298 10.642 162.94 22.68 35.56% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200608 22.6 22.82 21.87 21.96 -2.31% -1.35% 29.86% 293622 6.5373 100.1 22.26 33.05% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200605 22.64 22.72 22.35 22.48 -1.4% -0.09% 32.94% 192790 4.3381 66.42 22.5 34.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200604 22.4 22.8 22.05 22.8 2.2% 1.6% 34.83% 300225 6.7381 103.17 22.44 34.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200603 22.64 23 22.23 22.31 -1.28% -1.15% 31.93% 298247 6.7309 103.06 22.57 34.91% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200602 22.79 22.82 22.4 22.6 -1.31% 0.04% 33.65% 291218 6.5784 100.72 22.59 35.03% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200601 22.26 23.06 22.06 22.9 3.11% 0.97% 35.42% 447744 10.1536 155.47 22.68 35.56% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200529 21.02 22.59 20.86 22.21 4.76% 0.82% 31.34% 504088 11.1062 170.05 22.03 31.68% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200528 21.09 21.31 20.58 21.2 0.43% 1.1% 25.37% 287676 6.033 92.37 20.97 25.34% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200527 22.03 22.14 21.01 21.11 -3.87% -1.59% 24.84% 344526 7.3904 113.16 21.45 28.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200526 21.58 22.13 21.38 21.96 2.19% 0.87% 29.86% 375914 8.1838 125.31 21.77 30.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200525 21.6 21.81 21.1 21.49 -0.51% 0.33% 27.08% 257572 5.5168 84.47 21.42 28.03% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200522 21.9 22.4 21.45 21.6 -1.32% -1.14% 27.74% 331451 7.2431 110.9 21.85 30.6% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200521 22.41 22.59 21.68 21.89 -1.4% -0.82% 29.45% 314160 6.9338 106.17 22.07 31.92% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200520 22.2 22.96 22.11 22.2 -1.25% -1.03% 31.28% 432011 9.6916 148.39 22.43 34.07% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200519 21.39 22.75 21.18 22.48 7.25% 1.35% 32.94% 598041 13.2637 203.09 22.18 32.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200518 21.71 21.84 20.72 20.96 -3.1% -1.09% 23.95% 435777 9.2338 141.38 21.19 26.66% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200515 21.69 22.07 21.6 21.63 -1.68% -0.73% 27.91% 614614 13.3912 205.04 21.79 30.25% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200514 19.95 22 19.86 22 10% 2.61% 30.1% 939077 20.1352 308.3 21.44 28.15% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200513 19.8 20.16 19.76 20 0.4% 0.1% 18.27% 209984 4.196 64.25 19.98 19.43% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200512 20.25 20.28 19.66 19.92 -1.73% -0.2% 17.8% 276324 5.5145 84.44 19.96 19.31% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200511 20.41 20.66 20.1 20.27 -0.59% -0.34% 19.87% 266094 5.4128 82.88 20.34 21.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200508 20.32 20.71 20.27 20.39 0.79% -0.34% 20.58% 250629 5.1289 78.53 20.46 22.3% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200507 20.58 20.58 20.12 20.23 -1.89% -0.54% 19.63% 268614 5.4627 83.64 20.34 21.58% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200506 20.19 20.72 19.94 20.62 0.63% 1.58% 21.94% 342321 6.9502 106.42 20.3 21.34% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200430 20.26 20.77 20.25 20.49 2.14% 0% 21.17% 341561 7 107.18 20.49 22.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200429 19.92 20.34 19.55 20.06 1.47% 0.5% 18.63% 327991 6.5454 100.22 19.96 19.31% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200428 19.45 19.85 18.51 19.77 2.59% 1.7% 16.91% 273724 5.3204 81.46 19.44 16.2% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200427 19 19.54 18.89 19.27 2.01% -0.1% 13.96% 169675 3.2724 50.11 19.29 15.3% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200424 19.42 19.6 18.79 18.89 -2.73% -1.36% 11.71% 193870 3.7117 56.83 19.15 14.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200423 19.84 19.87 19.31 19.42 -2.12% -0.36% 14.84% 256673 5.0027 76.6 19.49 16.5% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200422 19.65 19.87 19.51 19.84 0.71% 0.56% 17.33% 200619 3.9592 60.62 19.73 17.93% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200421 19.85 19.87 19.5 19.7 -1.7% 0.05% 16.5% 199256 3.9226 60.06 19.69 17.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200420 19.81 20.12 19.48 20.04 1.16% 1.06% 18.51% 278665 5.526 84.61 19.83 18.53% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200417 20.3 20.4 19.65 19.81 -1.59% -0.5% 17.15% 378227 7.5306 115.3 19.91 19.01% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200416 19.48 20.19 19.42 20.13 3.6% 1% 19.04% 381462 7.6021 116.4 19.93 19.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200415 19.85 20.07 19.43 19.43 -2.56% -1.57% 14.9% 294553 5.8151 89.04 19.74 17.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200414 18.88 20.2 18.83 19.94 6.06% 1.27% 17.92% 394060 7.7608 118.83 19.69 17.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200413 18.6 18.9 18.2 18.8 0.64% 0.91% 11.18% 178743 3.3303 50.99 18.63 11.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200410 19.38 19.43 18.35 18.68 -3.56% -0.64% 10.47% 274406 5.1585 78.98 18.8 12.37% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200409 19.25 19.55 19.13 19.37 1.15% 0% 14.55% 238237 4.614 70.65 19.37 15.78% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200408 18.8 19.43 18.77 19.15 1.06% -0.36% 13.25% 295242 5.6743 86.88 19.22 14.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200407 18.5 19.16 18.45 18.95 5.22% 0.37% 12.06% 378251 7.1399 109.32 18.88 12.85% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200403 18.55 18.66 17.93 18.01 -3.17% -1.26% 6.51% 226694 4.134 63.3 18.24 9.03% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200402 18.09 18.66 18.03 18.6 3.51% 1.53% 9.99% 252029 4.6178 70.71 18.32 9.5% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200401 17.92 18.34 17.68 17.97 0.96% -0.61% 6.27% 189960 3.4354 52.6 18.08 8.07% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200331 17.94 18.22 17.73 17.8 0.96% -0.73% 5.26% 194139 3.4813 53.3 17.93 7.17% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200324 18.8 19.06 17.9 18.6 1.47% 0.49% 9.99% 282071 5.2219 79.95 18.51 10.64% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200323 18.75 18.99 18.03 18.33 -5.71% -1.19% 8.4% 288870 5.3593 82.06 18.55 10.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200320 19.61 19.95 19.18 19.44 -0.26% -0.56% 14.96% 275612 5.3894 82.52 19.55 16.86% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200319 19.43 19.73 18.77 19.49 -0.2% 1.04% 15.26% 347688 6.7084 102.72 19.29 15.3% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200318 20.49 20.54 19.38 19.53 -4.03% -2.35% 15.49% 432902 8.6559 132.53 20 19.55% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200317 20.2 20.5 19.63 20.35 1.75% 1.09% 20.34% 308504 6.2099 95.08 20.13 20.32% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200316 20.99 21.42 19.69 20 -3.8% -2.96% 18.27% 403571 8.3161 127.33 20.61 23.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200313 20.2 21.28 19.62 20.79 -2.62% 1.96% 22.95% 408635 8.3319 127.57 20.39 21.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200312 21.6 21.93 21.16 21.35 -1.16% -0.79% 26.26% 315673 6.7926 104 21.52 28.63% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200311 22.6 22.73 21.55 21.6 -4.64% -2.35% 27.74% 353215 7.8141 119.65 22.12 32.22% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200310 21.18 22.8 21.14 22.65 5.89% 2.49% 33.94% 455952 10.0749 154.26 22.1 32.1% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200309 22.85 23.28 21.35 21.39 -4.08% -4.38% 26.49% 541632 12.1157 185.51 22.37 33.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200306 22 22.65 21.81 22.3 0.18% 0.22% 31.87% 338498 7.532 115.33 22.25 32.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200305 22.7 22.83 22.02 22.26 -0.98% -0.27% 31.64% 357553 7.9817 122.21 22.32 33.41% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200304 22 22.74 21.82 22.48 0.9% 0.63% 32.94% 398047 8.8908 136.13 22.34 33.53% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200303 22.66 23.35 21.9 22.28 -1.07% -1.72% 31.76% 642433 14.5611 222.95 22.67 35.51% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200302 23.8 24.1 21.02 22.52 -3.55% 1.81% 33.18% 983804 21.7632 333.23 22.12 32.22% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200228 25.2 26.77 22.99 23.35 -6.75% -8.03% 38.08% 1264927 32.1227 491.85 25.39 51.76% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200227 23.55 25.15 22.9 25.04 7.33% 2.92% 48.08% 739148 17.982 275.33 24.33 45.43% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200226 23.71 24.5 22.88 23.33 -3.24% -1.19% 37.97% 443603 10.4755 160.4 23.61 41.12% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200225 24.5 25.09 22.88 24.11 -2.78% 0.12% 42.58% 580919 13.9866 214.16 24.08 43.93% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200224 24.01 25 23.82 24.8 1.56% 0.77% 46.66% 483617 11.9027 182.25 24.61 47.1% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200221 24.6 25.32 24.3 24.42 0.29% -1.01% 44.41% 526243 12.9802 198.75 24.67 47.46% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200220 23.99 24.45 23.69 24.35 1.88% 1.08% 44% 386062 9.3019 142.43 24.09 43.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200219 24.7 24.97 23.9 23.9 -4.51% -1.61% 41.34% 495731 12.0421 184.38 24.29 45.19% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200218 24.3 25.75 24.22 25.03 3.17% 0.08% 48.02% 599447 14.9913 229.54 25.01 49.49% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200217 24.53 24.69 24.02 24.26 0.87% -0.29% 43.47% 493752 12.014 183.95 24.33 45.43% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200214 24.78 25.29 23.9 24.05 -3.06% -1.72% 42.22% 493448 12.0766 184.91 24.47 46.26% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200213 25.3 25.39 24.41 24.81 -3.12% -0.56% 46.72% 538502 13.4366 205.73 24.95 49.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200212 25 25.74 24.5 25.61 3.06% 1.67% 51.45% 603149 15.1959 232.67 25.19 50.57% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200211 25.44 25.79 23.7 24.85 -2.97% 0.44% 46.95% 694722 17.1867 263.15 24.74 47.88% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200210 24.95 27.7 24.86 25.61 -0.43% -0.58% 51.45% 1083416 27.9045 427.26 25.76 53.97% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200207 24.84 26.87 24.6 25.72 1.78% -0.23% 52.1% 977005 25.1853 385.62 25.78 54.09% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200206 24.88 26.06 23.88 25.27 5.73% 0.72% 49.44% 993211 24.9223 381.6 25.09 49.97% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200205 23 23.9 22.81 23.9 9.99% 1.14% 41.34% 818629 19.3458 296.21 23.63 41.24% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200204 19.84 21.73 19.5 21.73 10.03% 3.13% 28.5% 708737 14.9326 228.64 21.07 25.94% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200203 18.66 20.66 17.88 19.75 5.17% 0.61% 16.79% 1005288 19.7294 302.09 19.63 17.33% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200123 18.65 19.65 18.22 18.78 0% -1.31% 11.06% 443406 8.4396 129.22 19.03 13.75% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200122 18.27 18.87 17.92 18.78 2.68% 1.73% 11.06% 288295 5.3233 81.51 18.46 10.34% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200121 18.4 18.88 18.11 18.29 0.49% -1.08% 8.16% 311411 5.7594 88.18 18.49 10.52% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200120 17.34 18.57 17.34 18.2 3.23% 0.17% 7.63% 521397 9.4745 145.07 18.17 8.61% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200117 19.11 19.11 17.63 17.63 -10.01% -2.54% 4.26% 617625 11.1747 171.1 18.09 8.13% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200116 19.02 19.64 18.88 19.59 3.27% 1.5% 15.85% 395967 7.6408 116.99 19.3 15.36% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200115 18.96 19.37 18.73 18.97 -0.47% -0.26% 12.18% 269734 5.1295 78.54 19.02 13.69% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200114 19.32 19.85 18.96 19.06 -1.45% -1.9% 12.71% 336445 6.5357 100.07 19.43 16.14% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200113 18.83 19.34 18.51 19.34 1.74% 2.11% 14.37% 307697 5.8291 89.25 18.94 13.21% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200110 19.1 19.3 18.67 19.01 -0.99% -0.21% 12.42% 258036 4.9144 75.25 19.05 13.87% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200109 19.29 19.59 18.7 19.2 1.27% 0.42% 13.54% 393934 7.5307 115.31 19.12 14.29% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200108 19.12 19.45 18.89 18.96 -3.12% -0.89% 12.12% 416435 7.9682 122 19.13 14.35% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200107 18.03 19.8 17.89 19.57 8.72% 2.62% 15.73% 600321 11.4501 175.32 19.07 13.99% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200106 17.57 18.49 17.5 18 0.39% -0.11% 6.45% 433463 7.8107 119.59 18.02 7.71% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200103 17.75 18.34 17.68 17.93 1.01% -0.28% 6.03% 397805 7.154 109.54 17.98 7.47% 16.95 0% 17.18 0% 16.91 0% 1.09%
20200102 16.85 18.26 16.71 17.75 5.97% 0.8% 4.97% 435360 7.6678 117.41 17.61 5.26% 16.95 0% 17.18 0% 16.91 0% 1.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1