金一文化(002721)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.21	3.25	3.12	3.24	1.57%	0.93%	-46.36%	35691	0.1146	29.53	3.21	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230927	3.16	3.26	3.16	3.19	0.63%	-0.62%	-47.19%	57785	0.1853	41.26	3.21	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230926	3.14	3.2	3.14	3.17	1.28%	-0.31%	-47.52%	57559	0.1829	36.82	3.18	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230925	3.24	3.26	3.12	3.13	-4.28%	-0.95%	-48.18%	96402	0.3047	59.45	3.16	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230922	3.26	3.32	3.24	3.27	0.31%	0%	-45.86%	73791	0.2416	46.15	3.27	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230921	3.29	3.3	3.23	3.26	-0.91%	-0.31%	-46.03%	31595	0.1034	19.06	3.27	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230920	3.33	3.34	3.28	3.29	-1.5%	-0.6%	-45.53%	57499	0.1903	33.63	3.31	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230919	3.32	3.36	3.31	3.34	-0.3%	0.3%	-44.7%	71650	0.2389	39.65	3.33	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230918	3.4	3.4	3.31	3.35	-1.18%	0%	-44.54%	65261	0.2186	36.52	3.35	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230915	3.39	3.48	3.36	3.39	-1.45%	-0.59%	-43.87%	77569	0.2642	42.78	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230914	3.48	3.56	3.39	3.44	-3.64%	-0.58%	-43.05%	155718	0.5391	83.77	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230913	3.46	3.66	3.42	3.57	2.29%	0.85%	-40.89%	119237	0.4225	70.52	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230912	3.52	3.52	3.47	3.49	-0.57%	0%	-42.22%	48778	0.1703	30.91	3.49	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230911	3.6	3.6	3.48	3.51	-2.77%	-0.57%	-41.89%	96576	0.3411	63.15	3.53	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230908	3.47	3.68	3.47	3.61	3.14%	0.28%	-40.23%	106713	0.3845	73.02	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230907	3.54	3.65	3.48	3.5	-2.51%	-1.41%	-42.05%	102556	0.3645	72.15	3.55	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230906	3.59	3.73	3.54	3.59	1.13%	-1.37%	-40.56%	156036	0.5684	112.01	3.64	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230905	3.47	3.58	3.42	3.55	2.31%	2.01%	-41.23%	53520	0.1865	40.09	3.48	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230904	3.39	3.47	3.39	3.47	0.87%	1.17%	-42.55%	50580	0.1737	37.7	3.43	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230901	3.37	3.49	3.37	3.44	3.61%	-0.58%	-43.05%	118033	0.4087	94.43	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230831	3.26	3.36	3.24	3.32	1.84%	0.3%	-45.03%	57901	0.1915	46.59	3.31	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230830	3.23	3.27	3.21	3.26	0.62%	0.31%	-46.03%	30504	0.0991	22.36	3.25	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230829	3.25	3.25	3.2	3.24	-0.31%	0.31%	-46.36%	35026	0.1131	30.62	3.23	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230828	3.32	3.33	3.17	3.25	-0.31%	0.62%	-46.19%	53638	0.1735	45.07	3.23	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230825	3.33	3.33	3.21	3.26	-2.1%	-0.31%	-46.03%	39100	0.1277	23.85	3.27	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230824	3.3	3.35	3.17	3.33	-0.3%	3.1%	-44.87%	109465	0.3533	60.45	3.23	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230823	3.38	3.39	3.33	3.34	-0.89%	-0.3%	-44.7%	20209	0.0677	11.57	3.35	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230822	3.37	3.4	3.33	3.37	0%	0.3%	-44.21%	24244	0.0814	13.73	3.36	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230821	3.4	3.4	3.33	3.37	-0.3%	0.6%	-44.21%	32440	0.1088	17.66	3.35	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230818	3.41	3.44	3.35	3.38	-0.29%	-0.59%	-44.04%	43970	0.1494	23.9	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230817	3.41	3.43	3.38	3.39	0%	-0.29%	-43.87%	23821	0.081	12.61	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230816	3.43	3.44	3.36	3.39	0.3%	-0.59%	-43.87%	41675	0.1421	22.7	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230815	3.38	3.42	3.34	3.38	0%	0%	-44.04%	29452	0.0996	16.94	3.38	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230814	3.38	3.39	3.3	3.38	-0.88%	1.2%	-44.04%	38738	0.1294	21.87	3.34	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230811	3.48	3.49	3.36	3.41	-2.01%	0%	-43.54%	45986	0.1566	26.17	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230810	3.43	3.53	3.38	3.48	2.05%	0.87%	-42.38%	57918	0.1996	36.18	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230809	3.37	3.43	3.37	3.41	0%	0.29%	-43.54%	19119	0.0651	11.59	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230808	3.4	3.41	3.33	3.41	-0.58%	1.19%	-43.54%	36997	0.1245	19.18	3.37	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230807	3.47	3.47	3.35	3.43	-1.44%	1.18%	-43.21%	62062	0.2105	31.57	3.39	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230804	3.44	3.5	3.44	3.48	0.87%	0.29%	-42.38%	21848	0.0759	10.9	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230803	3.47	3.49	3.44	3.45	-0.29%	-0.29%	-42.88%	24633	0.0852	12.17	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230802	3.53	3.53	3.44	3.46	-1.42%	0%	-42.72%	33374	0.1155	16.76	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230801	3.54	3.57	3.48	3.51	-1.68%	0.29%	-41.89%	47052	0.1648	24.58	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230731	3.5	3.59	3.45	3.57	2.29%	1.42%	-40.89%	42087	0.1482	23.31	3.52	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230728	3.47	3.53	3.42	3.49	0.29%	0%	-42.22%	46068	0.1607	27.19	3.49	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230727	3.52	3.54	3.43	3.48	-1.14%	0.58%	-42.38%	73906	0.256	45.3	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230726	3.59	3.59	3.5	3.52	-1.68%	0%	-41.72%	51899	0.1828	35.14	3.52	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230725	3.61	3.65	3.56	3.58	-0.83%	-0.56%	-40.73%	43019	0.1548	30.89	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230724	3.68	3.72	3.61	3.61	-3.22%	-1.37%	-40.23%	52067	0.1907	40.45	3.66	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230721	3.88	3.95	3.61	3.73	-1.84%	0%	-38.25%	135615	0.5063	124.85	3.73	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230720	3.81	3.81	3.76	3.8	-0.26%	0.26%	-37.09%	33492	0.1269	36.36	3.79	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230719	3.79	3.85	3.78	3.81	0.26%	0%	-36.92%	26274	0.1001	30.39	3.81	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230718	3.83	3.86	3.77	3.8	-0.78%	0%	-37.09%	39917	0.1518	44.87	3.8	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230717	3.81	3.88	3.75	3.83	0.52%	0%	-36.59%	51991	0.1991	54.85	3.83	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230714	3.91	3.91	3.76	3.81	-0.78%	-0.52%	-36.92%	67947	0.26	70.31	3.83	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230713	3.81	3.93	3.81	3.84	1.59%	-0.52%	-36.42%	80660	0.3114	85.3	3.86	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230712	3.83	3.9	3.72	3.78	1.61%	-1.31%	-37.42%	194861	0.7454	145.23	3.83	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230711	3.54	3.72	3.52	3.72	5.08%	1.92%	-38.41%	128866	0.4705	161.79	3.65	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230710	3.57	3.57	3.51	3.54	0%	0.28%	-41.39%	34048	0.1203	30.38	3.53	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230707	3.49	3.55	3.43	3.54	1.43%	1.14%	-41.39%	40562	0.1418	37.44	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230706	3.46	3.56	3.44	3.49	0.29%	-0.29%	-42.22%	29204	0.1022	40.61	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230705	3.53	3.53	3.47	3.48	-0.57%	-0.57%	-42.38%	37019	0.1294	32.5	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230704	3.58	3.58	3.5	3.5	-1.41%	-0.57%	-42.05%	37121	0.1307	53.06	3.52	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230703	3.56	3.58	3.5	3.55	-0.28%	0.28%	-41.23%	38267	0.1354	61.01	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230630	3.46	3.59	3.44	3.56	3.19%	1.42%	-41.06%	67969	0.2389	109.95	3.51	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230629	3.43	3.47	3.39	3.45	0.58%	0.58%	-42.88%	40398	0.1385	62.49	3.43	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230628	3.45	3.5	3.3	3.43	-0.58%	1.48%	-43.21%	54057	0.1825	75.44	3.38	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230627	3.53	3.53	3.43	3.45	-0.29%	0%	-42.88%	45534	0.1571	61.66	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230626	3.45	3.55	3.43	3.46	-0.86%	-0.29%	-42.72%	47579	0.1649	61.95	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230621	3.56	3.58	3.47	3.49	-1.41%	-0.29%	-42.22%	32040	0.1123	42.1	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230620	3.59	3.59	3.51	3.54	-1.12%	0%	-41.39%	40356	0.1427	52.68	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230619	3.59	3.66	3.57	3.58	-0.28%	-0.56%	-40.73%	54660	0.1968	70.1	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230616	3.57	3.63	3.55	3.59	0.56%	-0.28%	-40.56%	40764	0.1466	51.11	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230615	3.58	3.67	3.55	3.57	-0.56%	-0.83%	-40.89%	53721	0.1936	64.38	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230614	3.58	3.62	3.54	3.59	0.28%	0.28%	-40.56%	58000	0.2074	61.81	3.58	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230613	3.43	3.62	3.43	3.58	3.47%	0%	-40.73%	96279	0.3444	102.53	3.58	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230612	3.44	3.52	3.33	3.46	0.87%	1.17%	-42.72%	75649	0.2588	74.72	3.42	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230609	3.49	3.49	3.38	3.43	-1.15%	0.29%	-43.21%	60153	0.2056	55.43	3.42	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230608	3.47	3.54	3.43	3.47	-0.86%	0%	-42.55%	39867	0.1385	36.45	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230607	3.52	3.54	3.44	3.5	0.29%	0.29%	-42.05%	39001	0.1362	32.28	3.49	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230606	3.56	3.63	3.48	3.49	-1.41%	-1.41%	-42.22%	66482	0.2352	51.03	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230605	3.53	3.6	3.43	3.54	-1.67%	0%	-41.39%	68670	0.2429	48.56	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230602	3.54	3.65	3.5	3.6	1.69%	0%	-40.4%	69091	0.2485	49.3	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230601	3.62	3.62	3.44	3.54	-2.21%	1.14%	-41.39%	153648	0.5385	76.61	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230531	3.7	3.71	3.58	3.62	-1.36%	-0.55%	-40.07%	83518	0.3041	46.63	3.64	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230530	3.63	3.72	3.56	3.67	1.1%	1.38%	-39.24%	127954	0.4638	105.06	3.62	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230529	3.48	3.65	3.48	3.63	4.31%	1.11%	-39.9%	152336	0.5475	125.05	3.59	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230526	3.43	3.55	3.43	3.48	2.05%	0%	-42.38%	92468	0.3216	67.13	3.48	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230525	3.44	3.58	3.3	3.41	-1.45%	-1.16%	-43.54%	161853	0.5582	125.14	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230524	3.26	3.47	3.26	3.46	4.53%	1.17%	-42.72%	142103	0.4854	123.68	3.42	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230523	3.21	3.34	3.18	3.31	4.09%	0.61%	-45.2%	164684	0.542	156.16	3.29	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230522	3.01	3.18	2.99	3.18	4.95%	2.58%	-47.35%	83065	0.2573	82.01	3.1	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230519	3.07	3.07	3	3.03	-0.98%	0.33%	-49.83%	43528	0.1316	40.74	3.02	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230518	3.02	3.09	3.02	3.06	0.33%	0.33%	-49.34%	58562	0.1786	50.47	3.05	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230517	2.95	3.07	2.94	3.05	2.69%	0.99%	-49.5%	70760	0.2138	56.57	3.02	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230516	3.01	3.12	2.89	2.97	-1.98%	-0.67%	-50.83%	140304	0.4194	98.38	2.99	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230515	3.11	3.11	2.87	3.03	2.36%	-0.33%	-49.83%	311820	0.9467	213.07	3.04	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230510	2.69	2.69	2.69	2.69	-4.95%	-0.37%	-55.46%	8385	0.0226	4.44	2.7	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230509	2.83	2.83	2.83	2.83	-5.03%	0%	-53.15%	9258	0.0262	5.52	2.83	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230508	2.98	2.98	2.98	2.98	-5.1%	0%	-50.66%	20877	0.0622	11.69	2.98	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230505	3.14	3.14	3.14	3.14	-5.14%	0%	-48.01%	82478	0.259	44.72	3.14	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230428	3.2	3.34	3.2	3.31	2.8%	0.61%	-45.2%	107361	0.3527	55.73	3.29	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230427	3.2	3.38	3.17	3.22	0%	-1.53%	-46.69%	122192	0.4001	59.45	3.27	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230426	3.13	3.22	3.13	3.22	1.9%	1.26%	-46.69%	99737	0.3174	46.41	3.18	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230425	3.24	3.28	3.04	3.16	-3.66%	0.64%	-47.68%	201183	0.6318	89.04	3.14	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230424	3.24	3.31	3.2	3.28	0.61%	0.61%	-45.7%	145988	0.4752	64.94	3.26	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230421	3.41	3.41	3.23	3.26	-4.4%	-1.21%	-46.03%	178763	0.5897	82.59	3.3	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230420	3.45	3.45	3.38	3.41	-0.58%	0.29%	-43.54%	81622	0.2777	41.31	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230419	3.48	3.52	3.42	3.43	-1.44%	-0.87%	-43.21%	129636	0.4485	62.69	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230418	3.53	3.53	3.45	3.48	-1.42%	-0.29%	-42.38%	94042	0.3282	43.87	3.49	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230417	3.64	3.65	3.47	3.53	-3.02%	-0.28%	-41.56%	211400	0.7473	97.84	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230414	3.62	3.73	3.61	3.64	0.55%	-0.55%	-39.74%	208640	0.7635	99.83	3.66	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230413	3.58	3.64	3.58	3.62	0.28%	0.28%	-40.07%	142120	0.5131	68.23	3.61	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230412	3.59	3.68	3.56	3.61	-0.55%	0%	-40.23%	165093	0.5966	79.23	3.61	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230411	3.42	3.64	3.38	3.63	5.83%	2.25%	-39.9%	258653	0.9185	115.89	3.55	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230410	3.5	3.51	3.42	3.43	-2%	-0.58%	-43.21%	124778	0.4299	54.79	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230407	3.46	3.51	3.41	3.5	1.16%	1.16%	-42.05%	117246	0.4061	49.66	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230406	3.59	3.6	3.46	3.46	-3.89%	-1.42%	-42.72%	229907	0.8074	93.34	3.51	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230404	3.5	3.63	3.47	3.6	2.86%	1.41%	-40.4%	252867	0.8973	99.39	3.55	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230403	3.47	3.51	3.44	3.5	0%	0.86%	-42.05%	144630	0.5015	51.84	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230331	3.41	3.55	3.38	3.5	2.94%	0.86%	-42.05%	170536	0.5918	52.18	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230330	3.49	3.5	3.37	3.4	-2.58%	0%	-43.71%	165733	0.5636	44.56	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230329	3.5	3.51	3.42	3.49	0.29%	0.58%	-42.22%	154314	0.5362	37.39	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230328	3.66	3.67	3.46	3.48	-4.4%	-1.14%	-42.38%	268340	0.9449	59.56	3.52	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230327	3.49	3.69	3.48	3.64	-0.55%	0.83%	-39.74%	227682	0.8215	46.01	3.61	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230324	3.69	3.75	3.64	3.66	-0.54%	-0.54%	-39.4%	190690	0.702	37.03	3.68	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230323	3.76	3.77	3.68	3.68	-1.08%	-1.08%	-39.07%	215195	0.7995	38.59	3.72	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230322	3.7	3.77	3.67	3.72	-0.53%	0.27%	-38.41%	299617	1.1127	60.59	3.71	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230321	3.8	3.81	3.72	3.74	-3.36%	-0.53%	-38.08%	380768	1.4314	79.91	3.76	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230320	3.8	3.9	3.68	3.87	2.38%	2.65%	-35.93%	530958	2.0043	117.72	3.77	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230317	3.79	3.95	3.72	3.78	-1.82%	-0.53%	-37.42%	470824	1.7901	113.05	3.8	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230316	3.8	3.99	3.69	3.85	2.39%	0.26%	-36.26%	577733	2.2164	145.4	3.84	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230315	3.66	3.81	3.57	3.76	-1.05%	0.8%	-37.75%	548000	2.0447	132.85	3.73	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230314	3.58	3.89	3.58	3.8	7.34%	1.88%	-37.09%	773035	2.8828	204.4	3.73	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230313	3.6	3.69	3.47	3.54	4.12%	-1.12%	-41.39%	524853	1.8778	155.07	3.58	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230310	3.4	3.42	3.37	3.4	-0.58%	0%	-43.71%	103740	0.3526	31.89	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230309	3.46	3.47	3.37	3.42	-1.16%	0.29%	-43.38%	138089	0.4715	41.73	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230308	3.35	3.47	3.34	3.46	3.28%	0.87%	-42.72%	186261	0.6384	54.24	3.43	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230307	3.45	3.46	3.35	3.35	-2.33%	-1.47%	-44.54%	145359	0.4943	40.52	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230306	3.51	3.53	3.43	3.43	-2.56%	-0.58%	-43.21%	185644	0.6412	49.25	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230303	3.5	3.58	3.46	3.52	-1.12%	0%	-41.72%	334894	1.1794	88.7	3.52	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230302	3.36	3.69	3.32	3.56	6.27%	2.01%	-41.06%	610257	2.1296	165.72	3.49	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230301	3.33	3.36	3.29	3.35	0.6%	0.6%	-44.54%	175721	0.5845	51.55	3.33	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230228	3.3	3.4	3.25	3.33	0%	0.6%	-44.87%	229624	0.7609	66.48	3.31	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230227	3.42	3.43	3.33	3.33	-2.92%	-0.89%	-44.87%	167916	0.5644	48.46	3.36	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230224	3.42	3.43	3.39	3.43	0.29%	0.59%	-43.21%	87774	0.2991	25.12	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230223	3.45	3.48	3.4	3.42	-0.87%	-0.29%	-43.38%	135811	0.4654	36.65	3.43	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230222	3.5	3.52	3.44	3.45	-2.54%	-0.29%	-42.88%	195836	0.6771	48.04	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230221	3.45	3.57	3.43	3.54	2.61%	0.85%	-41.39%	296679	1.0405	73.06	3.51	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230220	3.43	3.48	3.37	3.45	-0.58%	1.17%	-42.88%	250555	0.8546	57.23	3.41	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230217	3.5	3.68	3.46	3.47	0.29%	-1.14%	-42.55%	246003	0.8639	54.3	3.51	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230216	3.56	3.57	3.43	3.46	-2.81%	-1.14%	-42.72%	252927	0.8845	45.59	3.5	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230215	3.53	3.6	3.48	3.56	0.56%	0.85%	-41.06%	221591	0.7828	36.89	3.53	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230214	3.6	3.6	3.51	3.54	-1.94%	0%	-41.39%	266270	0.9415	40.72	3.54	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230213	3.65	3.66	3.57	3.61	-1.1%	0.28%	-40.23%	288422	1.0369	46.1	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230210	3.72	3.75	3.62	3.65	-1.88%	-0.54%	-39.57%	356742	1.3084	57.61	3.67	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230209	3.63	3.84	3.57	3.72	2.48%	0%	-38.41%	660031	2.4582	109.76	3.72	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230208	3.72	3.75	3.59	3.63	-0.82%	-0.27%	-39.9%	359606	1.3081	61.75	3.64	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230207	3.66	3.8	3.63	3.66	-0.54%	-1.08%	-39.4%	592023	2.1889	101.9	3.7	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230206	3.73	3.77	3.62	3.68	-4.17%	0.27%	-39.07%	613438	2.2507	104.32	3.67	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230203	3.6	3.94	3.55	3.84	4.63%	2.95%	-36.42%	1168999	4.3656	192.45	3.73	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230202	3.35	3.67	3.33	3.67	9.88%	1.66%	-39.24%	714091	2.5783	114.82	3.61	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230201	3.22	3.45	3.22	3.34	4.37%	0.91%	-44.7%	827368	2.7389	107.8	3.31	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230131	3.2	3.2	3.2	3.2	-10.11%	0%	-47.02%	146964	0.4703	15.63	3.2	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230130	3.54	3.57	3.49	3.56	1.71%	0.85%	-41.06%	360951	1.2741	39.07	3.53	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230120	3.38	3.52	3.38	3.5	2.94%	0.86%	-42.05%	315959	1.096	33.29	3.47	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230119	3.47	3.47	3.38	3.4	-2.3%	0%	-43.71%	341479	1.161	34.98	3.4	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230118	3.42	3.52	3.38	3.48	1.75%	0.58%	-42.38%	421467	1.457	41.67	3.46	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230117	3.57	3.57	3.38	3.42	-4.47%	-0.58%	-43.38%	609854	2.0977	59.88	3.44	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230116	3.7	3.73	3.51	3.58	-4.02%	-0.56%	-40.73%	857279	3.0891	90.68	3.6	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230113	3.94	3.98	3.71	3.73	-7.44%	-1.84%	-38.25%	1013420	3.8557	120.06	3.8	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230112	3.8	4.09	3.73	4.03	4.13%	2.81%	-33.28%	1305457	5.12	174.41	3.92	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230111	4.08	4.39	3.82	3.87	-3.01%	-5.84%	-35.93%	1745217	7.1696	286.29	4.11	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230110	3.8	3.99	3.75	3.99	9.92%	2.84%	-33.94%	681355	2.6442	135.1	3.88	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230109	3.34	3.63	3.32	3.63	10%	1.11%	-39.9%	367980	1.3227	76.95	3.59	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230106	3.47	3.48	3.26	3.3	-4.35%	-1.2%	-45.36%	461041	1.5396	91.14	3.34	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230105	3.38	3.6	3.32	3.45	2.99%	0%	-42.88%	639185	2.2073	132.6	3.45	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230104	3.28	3.38	3.27	3.35	1.21%	0.6%	-44.54%	338430	1.1275	69.69	3.33	0%	5.83	0%	5.9	0%	6.04	0%	0%
20230103	3.22	3.31	3.19	3.31	1.53%	1.53%	-45.2%	241508	0.7864	52.9	3.26	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221230	3.24	3.26	3.15	3.26	0.62%	1.56%	-46.03%	229590	0.737	53.68	3.21	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221229	3.26	3.3	3.15	3.24	-1.82%	0.93%	-46.36%	293462	0.9434	70.94	3.21	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221228	3.33	3.36	3.22	3.3	-2.65%	0.61%	-45.36%	432195	1.4165	113.58	3.28	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221227	3.23	3.53	3.23	3.39	3.99%	0%	-43.87%	586364	1.9857	156.59	3.39	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221226	3.27	3.32	3.22	3.26	-0.31%	0%	-46.03%	210957	0.6873	59.75	3.26	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221223	3.2	3.35	3.2	3.27	0%	0%	-45.86%	378580	1.2378	112.57	3.27	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221222	3.17	3.42	3.15	3.27	1.87%	0.31%	-45.86%	533874	1.7378	177.68	3.26	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221221	3.09	3.38	3.09	3.21	4.56%	-0.31%	-46.85%	608543	1.9612	240.1	3.22	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221220	3.05	3.11	3	3.07	0%	0.33%	-49.17%	144215	0.4416	68.65	3.06	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221219	3.21	3.24	3.05	3.07	-4.66%	-1.92%	-49.17%	222056	0.6947	109.98	3.13	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221216	3.26	3.27	3.17	3.22	-0.62%	0.31%	-46.69%	199101	0.6395	107.48	3.21	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221215	3.29	3.31	3.21	3.24	-1.22%	-0.31%	-46.36%	213189	0.6923	120.6	3.25	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221214	3.39	3.39	3.25	3.28	-3.24%	-0.3%	-45.7%	505750	1.6638	204.16	3.29	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221213	3.08	3.39	3.08	3.39	10.06%	3.04%	-43.87%	266424	0.8765	224.18	3.29	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221212	3.11	3.14	3.08	3.08	-1.28%	-0.65%	-49.01%	81578	0.2531	77.71	3.1	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221209	3.17	3.18	3.09	3.12	-1.27%	0%	-48.34%	79880	0.2491	76.39	3.12	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221208	3.18	3.21	3.15	3.16	-0.32%	-0.32%	-47.68%	74726	0.2371	74.71	3.17	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221207	3.18	3.18	3.12	3.17	0.32%	0.63%	-47.52%	80880	0.2551	81.15	3.15	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221206	3.2	3.21	3.15	3.16	-0.94%	-0.32%	-47.68%	98082	0.3112	99.13	3.17	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221205	3.2	3.21	3.16	3.19	0.63%	0.31%	-47.19%	95011	0.3025	99.53	3.18	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221202	3.15	3.21	3.12	3.17	1.6%	0.32%	-47.52%	120130	0.3797	129.99	3.16	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221201	3.11	3.15	3.1	3.12	1.3%	-0.32%	-48.34%	102484	0.3206	110.37	3.13	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221130	3.1	3.11	3.06	3.08	0%	0%	-49.01%	76085	0.2344	86.31	3.08	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221129	3.02	3.1	3.02	3.08	0.98%	0%	-49.01%	84560	0.2601	95.93	3.08	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221128	3.01	3.05	2.93	3.05	1.67%	1.67%	-49.5%	89358	0.2682	97.91	3	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221125	3.01	3.03	2.99	3	0.33%	-0.33%	-50.33%	59087	0.1778	62.2	3.01	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221124	3.03	3.06	2.98	2.99	-1.32%	-0.66%	-50.5%	73135	0.2204	73.77	3.01	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221123	3.05	3.07	2.98	3.03	-0.33%	0.33%	-49.83%	86926	0.2629	85.32	3.02	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221122	3.07	3.12	3.03	3.04	-1.3%	-0.98%	-49.67%	75237	0.2309	70.05	3.07	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221121	3.04	3.11	3.03	3.08	0%	0%	-49.01%	71902	0.2214	64.51	3.08	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221118	3.15	3.17	3.08	3.08	-2.22%	-0.96%	-49.01%	137830	0.428	121.05	3.11	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221117	3.17	3.17	3.13	3.15	-0.63%	0%	-47.85%	61610	0.1941	57.02	3.15	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221116	3.17	3.18	3.13	3.17	0.63%	0.32%	-47.52%	69699	0.2201	60.05	3.16	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221115	3.11	3.2	3.11	3.15	0.96%	0.64%	-47.85%	93526	0.293	79.16	3.13	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221114	3.2	3.2	3.1	3.12	-2.5%	-0.64%	-48.34%	120520	0.3784	99.62	3.14	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221111	3.21	3.28	3.19	3.2	1.27%	-0.62%	-47.02%	92061	0.2964	83	3.22	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221110	3.18	3.21	3.15	3.16	-1.56%	-0.63%	-47.68%	97257	0.3088	87.69	3.18	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221109	3.15	3.26	3.13	3.21	1.9%	0.31%	-46.85%	148259	0.4747	139.02	3.2	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221108	3.12	3.16	3.09	3.15	1.61%	0.64%	-47.85%	116542	0.3649	117.95	3.13	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221107	3.04	3.12	3.04	3.1	1.64%	0.32%	-48.68%	103394	0.3193	110.3	3.09	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221104	3.04	3.09	3.02	3.05	0%	-0.33%	-49.5%	98371	0.3006	104.56	3.06	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221103	3.03	3.18	2.98	3.05	1.67%	-0.65%	-49.5%	150031	0.4613	168.37	3.07	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221102	2.93	3.02	2.92	3	1.69%	0.67%	-50.33%	88427	0.2637	102.62	2.98	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221101	2.85	3.04	2.85	2.95	4.24%	0.34%	-51.16%	132098	0.3884	159.96	2.94	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221031	2.8	2.86	2.78	2.83	1.07%	0.35%	-53.15%	56264	0.1589	71.26	2.82	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221028	2.9	2.92	2.78	2.8	-4.44%	-1.41%	-53.64%	90848	0.258	110.96	2.84	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221027	2.91	2.98	2.9	2.93	0%	-0.34%	-51.49%	71260	0.2093	92.38	2.94	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221026	2.91	2.97	2.89	2.93	1.38%	0.34%	-51.49%	56470	0.1651	74.48	2.92	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221025	2.94	2.94	2.84	2.89	-1.03%	0.35%	-52.15%	59842	0.1725	76.21	2.88	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221024	3.03	3.06	2.91	2.92	-3.31%	-1.35%	-51.66%	105669	0.3132	139.89	2.96	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221021	3	3.06	3	3.02	0.33%	0%	-50%	56383	0.1705	82.12	3.02	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221020	3	3.04	2.98	3.01	0%	0%	-50.17%	96535	0.2909	144.33	3.01	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221019	3.05	3.07	3	3.01	-1.31%	-0.33%	-50.17%	41778	0.1262	64.2	3.02	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221018	3.1	3.12	3.05	3.05	-1.93%	-0.97%	-49.5%	62242	0.1915	92.4	3.08	0%	5.83	0%	5.9	0%	6.04	0%	0%
20221017	3	3.11	2.99	3.11	2.98%	1.97%	-48.51%	84074	0.2566	119.48	3.05	0%	5.83	0%	5.9	0%	6.04	0%	0%
20220721	3.6	3.62	3.52	3.53	-2.49%	-0.84%	-41.56%	154309	0.5495	28.6	3.56	-37.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220720	3.57	3.65	3.56	3.62	1.69%	0.56%	-40.07%	156779	0.5649	29.4	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220719	3.55	3.6	3.5	3.56	0%	0.56%	-41.06%	131935	0.467	24.31	3.54	-37.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220718	3.45	3.58	3.4	3.56	3.19%	0.56%	-41.06%	181193	0.6415	33.39	3.54	-37.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220715	3.45	3.55	3.4	3.45	-3.36%	-0.29%	-42.88%	237904	0.8223	42.8	3.46	-39.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220714	3.68	3.68	3.5	3.57	-1.65%	-0.28%	-40.89%	233397	0.8364	43.54	3.58	-37.19%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220713	3.61	3.64	3.51	3.63	2.25%	0.83%	-39.9%	171920	0.6186	32.2	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220712	3.69	3.7	3.48	3.55	-4.83%	-0.84%	-41.23%	365704	1.3086	68.12	3.58	-37.19%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220711	3.74	3.81	3.64	3.73	-1.32%	0.54%	-38.25%	264082	0.9794	50.98	3.71	-34.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220708	3.86	3.86	3.74	3.78	-2.33%	0%	-37.42%	350638	1.326	69.02	3.78	-33.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220707	3.84	3.91	3.71	3.87	0.52%	1.31%	-35.93%	502698	1.9198	99.93	3.82	-32.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220706	4.02	4.12	3.82	3.85	-3.51%	-1.79%	-36.26%	880611	3.4514	179.65	3.92	-31.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220705	3.7	3.99	3.65	3.99	9.92%	1.53%	-33.94%	280690	1.1043	57.48	3.93	-31.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220704	3.7	3.76	3.6	3.63	-3.46%	-0.82%	-39.9%	343795	1.2583	65.5	3.66	-35.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220701	3.83	4.04	3.72	3.76	-3.34%	-2.84%	-37.75%	701971	2.7145	141.3	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220630	3.85	4.15	3.76	3.89	1.83%	-0.51%	-35.6%	1256164	4.9166	255.92	3.91	-31.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220629	3.48	3.82	3.47	3.82	10.09%	1.06%	-36.75%	590651	2.2303	116.09	3.78	-33.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220628	3.52	3.53	3.43	3.47	-0.86%	0%	-42.55%	195441	0.6778	35.28	3.47	-39.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220627	3.59	3.61	3.45	3.5	-2.78%	-0.57%	-42.05%	215845	0.76	39.56	3.52	-38.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220624	3.51	3.63	3.44	3.6	1.12%	1.98%	-40.4%	235102	0.8308	43.24	3.53	-38.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220623	3.4	3.59	3.4	3.56	2.59%	1.71%	-41.06%	187019	0.6555	34.12	3.5	-38.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220622	3.58	3.6	3.46	3.47	-1.98%	-0.86%	-42.55%	167090	0.5843	30.41	3.5	-38.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220621	3.59	3.64	3.5	3.54	-1.94%	-0.56%	-41.39%	228001	0.8121	42.27	3.56	-37.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220620	3.67	3.73	3.56	3.61	-1.1%	-0.28%	-40.23%	274365	0.9943	51.76	3.62	-36.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220617	3.76	3.82	3.63	3.65	-1.62%	-1.35%	-39.57%	372771	1.3802	71.84	3.7	-35.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220616	3.7	3.82	3.68	3.71	-1.07%	-0.54%	-38.58%	323947	1.2076	62.86	3.73	-34.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220615	3.68	3.85	3.64	3.75	1.35%	0%	-37.91%	566849	2.1246	110.59	3.75	-34.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220614	3.58	3.88	3.58	3.7	0.27%	0.27%	-38.74%	861502	3.182	165.63	3.69	-35.26%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220613	3.37	3.69	3.37	3.69	10.15%	1.1%	-38.91%	665450	2.4317	126.58	3.65	-35.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220610	3.27	3.36	3.24	3.35	0.9%	0.9%	-44.54%	136717	0.4533	23.6	3.32	-41.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220609	3.4	3.43	3.26	3.32	-2.06%	0%	-45.03%	176041	0.5842	30.41	3.32	-41.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220608	3.49	3.51	3.31	3.39	-2.87%	-0.29%	-43.87%	229997	0.7824	40.73	3.4	-40.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220607	3.5	3.68	3.43	3.49	-1.69%	-0.85%	-42.22%	384808	1.3551	70.54	3.52	-38.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220606	3.35	3.7	3.33	3.55	5.65%	-1.11%	-41.23%	574866	2.0654	107.51	3.59	-37.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220602	3.34	3.39	3.29	3.36	0.6%	0.3%	-44.37%	138038	0.4625	24.07	3.35	-41.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220601	3.31	3.41	3.3	3.34	0%	-0.3%	-44.7%	143044	0.4792	24.94	3.35	-41.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220531	3.37	3.41	3.31	3.34	-1.47%	-0.3%	-44.7%	210483	0.7052	36.71	3.35	-41.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220530	3.26	3.49	3.25	3.39	2.11%	0.89%	-43.87%	421248	1.4152	73.66	3.36	-41.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220527	3.65	3.82	3.32	3.32	-10.03%	-5.14%	-45.03%	718858	2.5173	131.03	3.5	-38.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220526	3.6	3.84	3.5	3.69	2.79%	0.54%	-38.91%	252176	0.9253	48.16	3.67	-35.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220525	3.52	3.63	3.5	3.59	1.99%	0.56%	-40.56%	187061	0.6683	34.79	3.57	-37.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220524	3.72	3.74	3.48	3.52	-5.63%	-2.76%	-41.72%	239939	0.8685	45.21	3.62	-36.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220523	3.63	3.84	3.6	3.73	3.32%	-0.27%	-38.25%	280529	1.0495	54.63	3.74	-34.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220520	3.47	3.65	3.45	3.61	4.03%	1.4%	-40.23%	228906	0.8147	42.41	3.56	-37.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220519	3.39	3.48	3.36	3.47	1.17%	1.46%	-42.55%	219406	0.751	39.09	3.42	-40%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220518	3.42	3.55	3.39	3.43	0.29%	-1.15%	-43.21%	235045	0.8165	42.5	3.47	-39.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220517	3.39	3.47	3.35	3.42	1.18%	0.29%	-43.38%	222118	0.757	39.4	3.41	-40.18%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220516	3.26	3.46	3.23	3.38	1.5%	1.5%	-44.04%	360941	1.2031	62.62	3.33	-41.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220513	3.55	3.55	3.12	3.33	3.1%	0.91%	-44.87%	562667	1.8565	96.63	3.3	-42.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220512	2.94	3.23	2.92	3.23	9.86%	2.87%	-46.52%	241447	0.7573	39.42	3.14	-44.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220511	2.97	3.07	2.94	2.94	-1.67%	-2%	-51.32%	160699	0.4825	25.12	3	-47.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220510	2.92	3	2.87	2.99	2.4%	1.36%	-50.5%	139237	0.4105	21.37	2.95	-48.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220509	2.81	2.99	2.81	2.92	2.1%	0.34%	-51.66%	134106	0.3904	20.32	2.91	-48.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220506	2.8	2.91	2.72	2.86	0%	0.35%	-52.65%	140678	0.4014	20.89	2.85	-50%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220505	2.79	2.89	2.78	2.86	2.51%	0.35%	-52.65%	143059	0.4074	21.21	2.85	-50%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220429	2.7	2.83	2.67	2.79	4.89%	0.72%	-53.81%	160385	0.4445	23.14	2.77	-51.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220428	2.77	2.78	2.62	2.66	-3.62%	-1.12%	-55.96%	111411	0.3002	15.63	2.69	-52.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220427	2.66	2.77	2.58	2.76	3.76%	3.37%	-54.3%	163422	0.436	22.69	2.67	-53.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220426	2.77	2.8	2.64	2.66	-4.32%	-2.56%	-55.96%	166968	0.4555	23.71	2.73	-52.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220425	3.02	3.04	2.78	2.78	-10.03%	-3.47%	-53.97%	227296	0.6546	34.07	2.88	-49.47%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220422	3.07	3.14	3	3.09	0.32%	0.65%	-48.84%	168109	0.5154	26.83	3.07	-46.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220421	3.19	3.23	3.05	3.08	-4.64%	-1.6%	-49.01%	207811	0.6505	33.86	3.13	-45.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220420	3.32	3.37	3.2	3.23	-2.71%	-1.52%	-46.52%	160319	0.5257	27.36	3.28	-42.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220419	3.31	3.34	3.25	3.32	1.53%	0.61%	-45.03%	108737	0.3583	18.65	3.3	-42.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220418	3.3	3.3	3.21	3.27	-1.21%	0.62%	-45.86%	119145	0.3874	20.17	3.25	-42.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220415	3.4	3.4	3.25	3.31	-3.22%	0%	-45.2%	228017	0.7538	39.24	3.31	-41.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220414	3.46	3.49	3.41	3.42	-0.29%	-0.58%	-43.38%	139902	0.4814	25.06	3.44	-39.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220413	3.63	3.63	3.42	3.43	-5.25%	-1.72%	-43.21%	208870	0.7296	37.98	3.49	-38.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220412	3.47	3.63	3.42	3.62	3.72%	2.84%	-40.07%	186261	0.6557	34.13	3.52	-38.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220411	3.57	3.67	3.45	3.49	-3.59%	-1.97%	-42.22%	251246	0.8941	46.54	3.56	-37.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220408	3.82	3.84	3.61	3.62	-4.74%	-1.09%	-40.07%	320286	1.1738	61.1	3.66	-35.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220407	3.95	3.98	3.75	3.8	-2.31%	-0.78%	-37.09%	273865	1.0485	54.58	3.83	-32.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220401	3.64	3.75	3.6	3.7	1.37%	0%	-38.74%	212369	0.785	40.86	3.7	-35.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220331	3.64	3.75	3.62	3.65	-0.82%	-0.82%	-39.57%	187685	0.69	35.92	3.68	-35.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220330	3.74	3.76	3.65	3.68	-2.39%	-0.27%	-39.07%	243530	0.8975	46.72	3.69	-35.26%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220329	3.83	3.85	3.74	3.77	-1.82%	-0.26%	-37.58%	232693	0.8796	45.79	3.78	-33.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220328	3.84	3.92	3.76	3.84	0%	-0.52%	-36.42%	251963	0.9714	50.56	3.86	-32.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220325	3.89	3.94	3.81	3.84	0.26%	-1.03%	-36.42%	329967	1.279	66.57	3.88	-31.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220324	3.87	3.94	3.78	3.83	-1.03%	-1.03%	-36.59%	391261	1.5124	78.72	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220323	3.81	3.94	3.75	3.87	2.65%	0.52%	-35.93%	414993	1.5982	83.19	3.85	-32.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220322	3.8	3.83	3.72	3.77	-1.05%	0%	-37.58%	293645	1.1072	57.63	3.77	-33.86%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220321	3.62	3.84	3.59	3.81	4.96%	2.42%	-36.92%	513015	1.9108	99.46	3.72	-34.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220318	3.58	3.65	3.53	3.63	1.11%	0.55%	-39.9%	254294	0.9188	47.83	3.61	-36.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220317	3.5	3.7	3.5	3.59	1.7%	-0.55%	-40.56%	384338	1.3857	72.13	3.61	-36.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220316	3.41	3.55	3.38	3.53	4.13%	1.73%	-41.56%	394155	1.3679	71.2	3.47	-39.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220315	3.45	3.59	3.39	3.39	-3.14%	-2.31%	-43.87%	340642	1.183	61.58	3.47	-39.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220314	3.62	3.69	3.48	3.5	-5.66%	-2.51%	-42.05%	296191	1.063	55.33	3.59	-37.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220311	3.83	3.85	3.6	3.71	-4.38%	0.27%	-38.58%	415043	1.5361	79.96	3.7	-35.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220310	3.83	3.94	3.77	3.88	-1.77%	0.78%	-35.76%	419630	1.6173	84.18	3.85	-32.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220309	3.82	3.96	3.76	3.95	1.8%	1.54%	-34.6%	630516	2.4522	127.64	3.89	-31.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220308	3.72	3.91	3.56	3.88	3.19%	4.3%	-35.76%	523183	1.9482	101.41	3.72	-34.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220307	3.85	3.93	3.75	3.76	-0.53%	-2.34%	-37.75%	439723	1.6927	88.11	3.85	-32.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220304	3.95	3.96	3.75	3.78	-4.06%	-0.79%	-37.42%	393792	1.5012	78.14	3.81	-33.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220303	3.91	3.97	3.85	3.94	0%	0.77%	-34.77%	394559	1.5437	80.35	3.91	-31.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220302	3.97	4.08	3.93	3.94	-0.51%	-0.76%	-34.77%	390015	1.55	80.68	3.97	-30.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220301	4.01	4.08	3.91	3.96	-2.46%	-0.25%	-34.44%	523775	2.0772	108.12	3.97	-30.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220228	4.27	4.35	3.99	4.06	-4.92%	-2.64%	-32.78%	676542	2.8234	146.96	4.17	-26.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220225	4.19	4.42	4.19	4.27	-5.74%	-0.47%	-29.3%	785327	3.369	175.36	4.29	-24.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220224	4.42	4.84	4.16	4.53	2.49%	0.44%	-25%	1371330	6.1914	322.28	4.51	-20.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220223	4.35	4.43	4.11	4.42	-3.07%	2.79%	-26.82%	864213	3.7178	193.52	4.3	-24.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220222	4.62	4.8	4.44	4.56	3.4%	-1.51%	-24.5%	1218450	5.6359	293.36	4.63	-18.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220221	4.3	4.58	4.3	4.41	-1.12%	0%	-26.99%	789599	3.4822	181.26	4.41	-22.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220218	4.68	4.74	4.4	4.46	-8.23%	-1.33%	-26.16%	1260930	5.7015	296.78	4.52	-20.7%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220217	4.35	4.86	4.12	4.86	9.95%	7.05%	-19.54%	1686153	7.6605	398.75	4.54	-20.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220216	4.4	4.76	4.37	4.42	-8.87%	-1.56%	-26.82%	1563902	7.0144	365.11	4.49	-21.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220215	4.52	4.94	4.49	4.85	8.02%	2.11%	-19.7%	743746	3.536	184.06	4.75	-16.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220214	4.06	4.49	4.06	4.49	10.05%	2.28%	-25.66%	968287	4.2483	221.13	4.39	-22.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220211	3.96	4.36	3.95	4.08	3.03%	-2.63%	-32.45%	1304829	5.4649	284.46	4.19	-26.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220210	4.1	4.22	3.88	3.96	-3.18%	-1.25%	-34.44%	1042530	4.1848	217.83	4.01	-29.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20220209	3.84	4.09	3.72	4.09	9.95%	4.87%	-32.28%	1103545	4.3009	223.87	3.9	-31.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211203	3.64	3.71	3.54	3.56	-3.26%	-1.11%	-41.06%	97695	0.3516	18.3	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211202	3.65	3.77	3.6	3.68	0.27%	0.27%	-39.07%	134817	0.4949	25.76	3.67	-35.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211201	3.6	3.76	3.54	3.67	1.66%	-0.27%	-39.24%	145461	0.5348	27.84	3.68	-35.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211130	3.57	3.65	3.53	3.61	1.4%	0%	-40.23%	95555	0.345	17.96	3.61	-36.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211129	3.56	3.63	3.49	3.56	-1.66%	0.28%	-41.06%	143021	0.508	26.44	3.55	-37.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211126	3.5	3.72	3.47	3.62	3.43%	0.28%	-40.07%	190072	0.6861	35.71	3.61	-36.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211125	3.54	3.59	3.48	3.5	-1.96%	-0.85%	-42.05%	116324	0.4111	21.4	3.53	-38.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211124	3.53	3.62	3.48	3.57	0.56%	0.85%	-40.89%	112042	0.3967	20.65	3.54	-37.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211123	3.52	3.71	3.45	3.55	0.85%	-0.56%	-41.23%	191488	0.6844	35.62	3.57	-37.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211122	3.31	3.65	3.26	3.52	5.71%	1.15%	-41.72%	244289	0.8497	44.23	3.48	-38.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211119	3.36	3.39	3.25	3.33	0%	0.3%	-44.87%	153994	0.5108	26.59	3.32	-41.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211118	3.34	3.5	3.26	3.33	-0.3%	-0.6%	-44.87%	245107	0.8223	42.8	3.35	-41.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211117	3.42	3.47	3.31	3.34	-3.19%	-0.89%	-44.7%	169207	0.5708	29.71	3.37	-40.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211116	3.44	3.51	3.42	3.45	-0.29%	-0.29%	-42.88%	181849	0.6283	32.7	3.46	-39.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211115	3.24	3.51	3.2	3.46	8.12%	2.06%	-42.72%	345667	1.1705	60.93	3.39	-40.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211112	3.12	3.23	3.12	3.2	1.59%	0.31%	-47.02%	195565	0.6229	32.42	3.19	-44.04%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211111	2.93	3.17	2.93	3.15	6.78%	1.94%	-47.85%	262789	0.8123	42.28	3.09	-45.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211110	2.9	3	2.87	2.95	2.08%	0.34%	-51.16%	120615	0.3542	18.44	2.94	-48.42%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211109	2.89	2.97	2.88	2.89	-0.69%	-0.69%	-52.15%	63028	0.1835	9.55	2.91	-48.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211108	2.86	2.95	2.85	2.91	1.04%	0.34%	-51.82%	83876	0.2436	12.68	2.9	-49.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211105	2.81	2.9	2.79	2.88	2.13%	0.7%	-52.32%	109413	0.3132	16.3	2.86	-49.82%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211104	2.72	2.85	2.68	2.82	4.44%	1.44%	-53.31%	139043	0.3863	20.11	2.78	-51.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211103	2.73	2.76	2.67	2.7	-1.46%	0%	-55.3%	74745	0.2017	10.5	2.7	-52.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211102	2.81	2.81	2.69	2.74	-1.44%	-0.36%	-54.64%	50075	0.1375	7.16	2.75	-51.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211101	2.82	2.82	2.76	2.78	-0.36%	-0.36%	-53.97%	47614	0.1328	6.91	2.79	-51.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211029	2.8	2.82	2.74	2.79	1.09%	0.36%	-53.81%	49766	0.1383	7.2	2.78	-51.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211028	2.73	2.77	2.69	2.76	1.47%	1.1%	-54.3%	62611	0.1709	8.9	2.73	-52.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211027	2.79	2.8	2.71	2.72	-2.51%	-0.73%	-54.97%	73873	0.2023	10.53	2.74	-51.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211026	2.83	2.85	2.78	2.79	-1.76%	-0.71%	-53.81%	67184	0.1887	9.82	2.81	-50.7%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211025	2.85	2.86	2.8	2.84	0%	0.71%	-52.98%	49122	0.1386	7.21	2.82	-50.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211022	2.88	2.9	2.8	2.84	-1.05%	-0.35%	-52.98%	68466	0.1952	10.16	2.85	-50%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211021	2.92	2.96	2.86	2.87	-1.71%	-1.37%	-52.48%	77759	0.2261	11.77	2.91	-48.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211020	3	3	2.91	2.92	-1.68%	-0.68%	-51.66%	70883	0.2086	10.86	2.94	-48.42%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211019	3.08	3.1	2.96	2.97	-4.19%	-1%	-50.83%	132435	0.397	20.66	3	-47.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211018	3.1	3.1	3.03	3.1	0.65%	1.31%	-48.68%	87092	0.2667	13.88	3.06	-46.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211015	3.15	3.18	3.07	3.08	-2.84%	-1.28%	-49.01%	112796	0.3517	18.31	3.12	-45.26%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211014	3.09	3.22	3.08	3.17	2.92%	-0.31%	-47.52%	168686	0.5356	27.88	3.18	-44.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211013	3.14	3.14	3	3.08	-1.28%	0%	-49.01%	71371	0.2195	11.43	3.08	-45.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211012	3.13	3.19	3.09	3.12	-0.64%	-0.32%	-48.34%	101335	0.3172	16.51	3.13	-45.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211011	3.14	3.24	3.12	3.14	0%	-0.63%	-48.01%	123651	0.3913	20.37	3.16	-44.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20211008	3.02	3.15	3.01	3.14	3.97%	0.96%	-48.01%	112339	0.3497	18.2	3.11	-45.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210930	2.96	3.03	2.95	3.02	2.37%	1%	-50%	73993	0.2215	11.53	2.99	-47.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210929	2.98	3.04	2.94	2.95	-2.32%	-1.01%	-51.16%	58762	0.175	9.11	2.98	-47.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210928	2.98	3.04	2.93	3.02	1.34%	1%	-50%	63312	0.1895	9.86	2.99	-47.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210927	3.1	3.11	2.91	2.98	-3.25%	-0.67%	-50.66%	102708	0.308	16.03	3	-47.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210924	3.16	3.18	3.07	3.08	-2.84%	-1.6%	-49.01%	96127	0.3004	15.64	3.13	-45.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210923	3.11	3.26	3.09	3.17	2.92%	0%	-47.52%	179909	0.5699	29.66	3.17	-44.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210922	2.91	3.1	2.91	3.08	4.05%	1.32%	-49.01%	125642	0.3823	19.9	3.04	-46.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210917	3.01	3.04	2.9	2.96	-1.99%	-0.34%	-50.99%	79983	0.2373	12.35	2.97	-47.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210916	3.1	3.11	3	3.02	-1.95%	-0.98%	-50%	87905	0.2679	13.94	3.05	-46.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210915	3.01	3.1	3.01	3.08	1.65%	0.33%	-49.01%	89872	0.2755	14.34	3.07	-46.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210914	3.11	3.14	3.02	3.03	-3.19%	-1.3%	-49.83%	137396	0.4218	21.96	3.07	-46.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210913	3.04	3.14	3.02	3.13	2.29%	0.97%	-48.18%	135992	0.4218	21.96	3.1	-45.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210910	3.07	3.13	3.04	3.06	0.99%	-0.65%	-49.34%	130144	0.4011	20.88	3.08	-45.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210909	3.05	3.08	2.98	3.03	0%	-0.33%	-49.83%	123883	0.3765	19.6	3.04	-46.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210908	2.9	3.05	2.9	3.03	4.12%	1%	-49.83%	211409	0.6334	32.97	3	-47.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210907	2.85	2.94	2.83	2.91	1.75%	0.69%	-51.82%	112341	0.3251	16.92	2.89	-49.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210906	2.87	2.88	2.82	2.86	0%	0.35%	-52.65%	76357	0.2177	11.33	2.85	-50%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210729	2.79	2.82	2.74	2.8	1.82%	0.72%	-53.64%	63689	0.1768	9.2	2.78	-51.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210728	2.8	2.81	2.63	2.75	-2.48%	0.73%	-54.47%	108993	0.2973	15.48	2.73	-52.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210727	2.88	2.93	2.8	2.82	-2.08%	-1.74%	-53.31%	66481	0.1905	9.92	2.87	-49.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210726	2.92	2.94	2.87	2.88	-1.37%	-0.69%	-52.32%	71910	0.2086	10.86	2.9	-49.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210723	2.98	2.99	2.91	2.92	-2.01%	-0.68%	-51.66%	65502	0.1925	10.02	2.94	-48.42%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210722	3	3.01	2.92	2.98	-1%	0%	-50.66%	71683	0.2139	11.13	2.98	-47.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210721	3	3.07	3	3.01	-0.66%	-0.66%	-50.17%	89612	0.2715	14.13	3.03	-46.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210720	2.96	3.06	2.95	3.03	2.36%	0.33%	-49.83%	93547	0.2821	14.68	3.02	-47.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210719	2.91	2.99	2.88	2.96	0%	1.37%	-50.99%	90328	0.2636	13.72	2.92	-48.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210716	2.92	3.01	2.91	2.96	1.02%	0%	-50.99%	82479	0.2442	12.71	2.96	-48.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210715	3.03	3.03	2.91	2.93	-3.3%	-1.01%	-51.49%	123475	0.3661	19.06	2.96	-48.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210714	3.08	3.1	3.03	3.03	-1.94%	-0.66%	-49.83%	85869	0.2622	13.65	3.05	-46.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210713	3.04	3.14	3.01	3.09	1.64%	0.32%	-48.84%	115424	0.3553	18.49	3.08	-45.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210712	3.07	3.11	3.03	3.04	-1.3%	-0.98%	-49.67%	117816	0.3616	18.82	3.07	-46.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210709	3.06	3.09	3.02	3.08	0.98%	0.65%	-49.01%	86579	0.2647	13.78	3.06	-46.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210708	3.11	3.12	3.05	3.05	-1.93%	-0.97%	-49.5%	91705	0.282	14.68	3.08	-45.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210707	3.1	3.14	3.06	3.11	0.32%	0.32%	-48.51%	99679	0.3086	16.06	3.1	-45.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210706	3.1	3.14	3.07	3.1	0.98%	0%	-48.68%	96305	0.2988	15.55	3.1	-45.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210705	3.1	3.11	3.05	3.07	-0.32%	-0.32%	-49.17%	72633	0.2234	11.63	3.08	-45.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210702	3.05	3.14	3	3.08	2.33%	0.98%	-49.01%	94399	0.2881	15	3.05	-46.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210701	3.09	3.12	2.99	3.01	-2.59%	-1.31%	-50.17%	113886	0.3477	18.1	3.05	-46.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210630	3.16	3.2	3.07	3.09	-1.59%	-0.64%	-48.84%	95011	0.2953	15.37	3.11	-45.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210629	3.17	3.2	3.13	3.14	-0.63%	-0.63%	-48.01%	88807	0.2804	14.6	3.16	-44.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210628	3.22	3.23	3.15	3.16	-2.47%	-0.63%	-47.68%	136648	0.4348	22.63	3.18	-44.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210625	3.17	3.26	3.17	3.24	1.57%	0.62%	-46.36%	121108	0.3898	20.29	3.22	-43.51%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210624	3.24	3.26	3.16	3.19	-1.24%	-0.93%	-47.19%	129214	0.4157	21.64	3.22	-43.51%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210623	3.33	3.39	3.21	3.23	-3.87%	-1.22%	-46.52%	191169	0.6251	32.54	3.27	-42.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210622	3.32	3.48	3.28	3.36	1.2%	-0.59%	-44.37%	198520	0.6715	34.95	3.38	-40.7%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210621	3.23	3.45	3.2	3.32	2.79%	0%	-45.03%	164235	0.5446	28.35	3.32	-41.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210618	3.3	3.31	3.13	3.23	-2.42%	0.31%	-46.52%	134986	0.4341	22.6	3.22	-43.51%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210617	3.28	3.34	3.22	3.31	-0.9%	0.91%	-45.2%	130670	0.4283	22.29	3.28	-42.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210616	3.26	3.38	3.24	3.34	1.83%	0.91%	-44.7%	157310	0.5202	27.08	3.31	-41.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210615	3.34	3.42	3.25	3.28	-3.24%	-0.61%	-45.7%	215256	0.7114	37.03	3.3	-42.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210611	3.44	3.74	3.37	3.39	-2.02%	-3.69%	-43.87%	336390	1.1825	61.55	3.52	-38.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210610	3.41	3.5	3.34	3.46	1.17%	1.17%	-42.72%	304416	1.0421	54.24	3.42	-40%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210609	3.5	3.58	3.38	3.42	-2.01%	-0.58%	-43.38%	412302	1.419	73.86	3.44	-39.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210608	3.19	3.49	3.19	3.49	10.09%	0.87%	-42.22%	156618	0.5422	28.22	3.46	-39.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210607	3.24	3.25	3.16	3.17	-1.25%	-0.94%	-47.52%	107006	0.3419	17.8	3.2	-43.86%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210604	3.26	3.31	3.12	3.21	-2.13%	-0.93%	-46.85%	152023	0.4924	25.63	3.24	-43.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210603	3.28	3.34	3.25	3.28	-0.3%	-0.3%	-45.7%	131908	0.4345	22.62	3.29	-42.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210602	3.28	3.4	3.24	3.29	-0.6%	-0.9%	-45.53%	184984	0.6137	31.94	3.32	-41.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210601	3.27	3.46	3.24	3.31	1.22%	-1.49%	-45.2%	243277	0.8163	42.49	3.36	-41.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210531	3.27	3.33	3.2	3.27	1.55%	0.31%	-45.86%	184323	0.6004	31.25	3.26	-42.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210528	3.3	3.31	3.19	3.22	-3.01%	-0.62%	-46.69%	200228	0.6497	33.82	3.24	-43.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210527	3.41	3.46	3.27	3.32	-2.06%	-0.3%	-45.03%	424464	1.4143	73.62	3.33	-41.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210526	3.09	3.39	3.09	3.39	10.06%	3.04%	-43.87%	330197	1.0855	56.5	3.29	-42.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210525	3.09	3.13	3.03	3.08	-0.96%	0.65%	-49.01%	137863	0.422	21.97	3.06	-46.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210524	3.03	3.15	3.03	3.11	2.3%	0.65%	-48.51%	132482	0.4091	21.29	3.09	-45.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210521	2.97	3.11	2.97	3.04	1.67%	-0.33%	-49.67%	171676	0.524	27.28	3.05	-46.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210520	3.16	3.16	2.98	2.99	-3.24%	-1.32%	-50.5%	209389	0.6353	33.07	3.03	-46.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210519	3.09	3.16	3.08	3.09	-1.9%	-0.64%	-48.84%	187846	0.5846	30.43	3.11	-45.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210518	3.17	3.27	3.09	3.15	0.64%	-0.94%	-47.85%	281565	0.8943	46.55	3.18	-44.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210517	3.32	3.35	3.09	3.13	-4.86%	-0.95%	-48.18%	284629	0.8998	46.84	3.16	-44.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210514	3.23	3.32	3.18	3.29	2.17%	0.92%	-45.53%	300641	0.9795	50.99	3.26	-42.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210513	3.22	3.43	3.18	3.22	-2.13%	-2.13%	-46.69%	398234	1.3082	68.09	3.29	-42.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210512	3.18	3.34	3.09	3.29	-0.9%	1.86%	-45.53%	456128	1.4755	76.8	3.23	-43.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210511	3.39	3.63	3.18	3.32	-4.87%	-1.19%	-45.03%	779755	2.6209	136.42	3.36	-41.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210510	3.55	3.7	3.36	3.49	3.87%	-1.69%	-42.22%	965976	3.4307	178.58	3.55	-37.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210507	3.07	3.36	3	3.36	10.16%	4.67%	-44.37%	275875	0.8846	46.05	3.21	-43.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210506	2.71	3.05	2.7	3.05	10.11%	3.04%	-49.5%	226758	0.6714	34.95	2.96	-48.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210430	2.72	3	2.71	2.77	1.09%	-2.46%	-54.14%	166210	0.4728	24.61	2.84	-50.18%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210429	2.7	2.82	2.69	2.74	1.86%	-0.72%	-54.64%	63059	0.174	9.06	2.76	-51.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210428	2.73	2.73	2.67	2.69	-1.1%	-0.74%	-55.46%	60099	0.1626	8.46	2.71	-52.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210427	2.86	2.87	2.7	2.72	-4.9%	-1.45%	-54.97%	109139	0.3012	15.68	2.76	-51.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210426	2.86	2.92	2.82	2.86	0.35%	-0.35%	-52.65%	43332	0.1245	6.48	2.87	-49.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210423	2.89	2.9	2.82	2.85	-1.72%	0%	-52.81%	50207	0.1433	7.46	2.85	-50%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210422	2.91	2.95	2.89	2.9	0%	-0.34%	-51.99%	41294	0.12	6.25	2.91	-48.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210421	2.94	2.96	2.9	2.9	-2.03%	-1.02%	-51.99%	44125	0.1291	6.72	2.93	-48.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210416	2.89	3.04	2.88	2.99	3.1%	0.67%	-50.5%	111236	0.3309	17.22	2.97	-47.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210415	2.83	2.92	2.8	2.9	0.69%	0.69%	-51.99%	48570	0.1398	7.28	2.88	-49.47%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210414	2.85	2.9	2.85	2.88	1.05%	0.35%	-52.32%	37160	0.1066	5.55	2.87	-49.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210413	2.9	2.92	2.84	2.85	-1.72%	-0.7%	-52.81%	42870	0.1231	6.41	2.87	-49.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210412	2.9	2.96	2.86	2.9	0%	-0.68%	-51.99%	58919	0.1723	8.97	2.92	-48.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210409	2.95	2.95	2.9	2.9	-1.02%	-0.68%	-51.99%	38345	0.112	5.83	2.92	-48.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210408	2.92	2.99	2.89	2.93	-0.34%	-0.34%	-51.49%	73515	0.2159	11.24	2.94	-48.42%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210407	2.92	2.97	2.89	2.94	1.38%	0%	-51.32%	82726	0.2429	12.64	2.94	-48.42%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210406	2.81	2.92	2.79	2.9	2.84%	0.69%	-51.99%	73866	0.2124	11.06	2.88	-49.47%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210402	2.77	2.88	2.77	2.82	1.81%	0%	-53.31%	48695	0.1374	7.15	2.82	-50.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210401	2.83	2.83	2.75	2.77	-1.42%	-0.36%	-54.14%	41779	0.116	6.04	2.78	-51.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210330	2.82	2.82	2.71	2.73	-2.5%	-0.73%	-54.8%	53533	0.147	7.65	2.75	-51.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210329	2.83	2.85	2.79	2.8	-0.71%	0%	-53.64%	48039	0.1347	7.01	2.8	-50.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20210326	2.83	2.85	2.8	2.82	-0.35%	-0.35%	-53.31%	53916	0.1526	7.94	2.83	-50.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201215	3.31	3.35	3.22	3.32	-0.6%	0.91%	-45.03%	96705	0.3177	16.54	3.29	-42.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201214	3.36	3.41	3.33	3.34	-0.6%	-0.6%	-44.7%	64488	0.2167	11.28	3.36	-41.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201211	3.45	3.49	3.3	3.36	-2.89%	-0.3%	-44.37%	85309	0.2879	14.99	3.37	-40.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201210	3.52	3.54	3.46	3.46	-1.98%	-0.86%	-42.72%	55549	0.1939	10.09	3.49	-38.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201209	3.61	3.63	3.53	3.53	-2.49%	-1.12%	-41.56%	72788	0.2599	13.53	3.57	-37.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201208	3.75	3.77	3.61	3.62	-2.16%	-1.36%	-40.07%	90929	0.3335	17.36	3.67	-35.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201207	3.58	3.85	3.58	3.7	3.06%	-0.54%	-38.74%	131411	0.4886	25.43	3.72	-34.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201204	3.64	3.67	3.58	3.59	-1.37%	-0.83%	-40.56%	85443	0.3092	16.09	3.62	-36.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201203	3.73	3.8	3.63	3.64	-1.89%	-1.89%	-39.74%	156857	0.5814	30.26	3.71	-34.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201202	3.58	3.73	3.52	3.71	3.92%	1.64%	-38.58%	157119	0.5734	29.85	3.65	-35.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201201	3.58	3.59	3.51	3.57	-0.28%	0.56%	-40.89%	74348	0.2641	13.75	3.55	-37.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201130	3.64	3.64	3.55	3.58	-0.56%	-0.28%	-40.73%	59769	0.2145	11.17	3.59	-37.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201127	3.59	3.64	3.57	3.6	-0.28%	0%	-40.4%	54287	0.1953	10.17	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201126	3.57	3.65	3.53	3.61	0.84%	0.28%	-40.23%	95116	0.3423	17.82	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201125	3.66	3.72	3.57	3.58	-1.92%	-1.38%	-40.73%	88926	0.3225	16.79	3.63	-36.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201124	3.62	3.68	3.59	3.65	0.27%	0.27%	-39.57%	80697	0.294	15.3	3.64	-36.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201123	3.57	3.74	3.56	3.64	1.68%	-0.82%	-39.74%	140721	0.516	26.86	3.67	-35.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201120	3.51	3.59	3.47	3.58	1.99%	1.42%	-40.73%	87547	0.3092	16.09	3.53	-38.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201119	3.54	3.59	3.48	3.51	-1.68%	-0.28%	-41.89%	100884	0.3553	18.49	3.52	-38.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201118	3.5	3.66	3.49	3.57	1.13%	-0.56%	-40.89%	162744	0.5837	30.38	3.59	-37.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201117	3.41	3.69	3.39	3.53	3.22%	-0.84%	-41.56%	304750	1.086	56.53	3.56	-37.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201116	3.26	3.5	3.26	3.42	4.91%	1.48%	-43.38%	169981	0.5726	29.81	3.37	-40.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201113	3.32	3.32	3.21	3.26	-1.51%	0.31%	-46.03%	151315	0.4925	25.64	3.25	-42.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201112	3.38	3.41	3.29	3.31	-2.07%	-0.9%	-45.2%	104190	0.3475	18.09	3.34	-41.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201111	3.4	3.43	3.35	3.38	-0.88%	0%	-44.04%	81283	0.2748	14.3	3.38	-40.7%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201110	3.42	3.49	3.37	3.41	-0.29%	-0.58%	-43.54%	100959	0.3462	18.02	3.43	-39.82%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201109	3.4	3.47	3.39	3.42	-0.29%	-0.29%	-43.38%	112216	0.3846	20.02	3.43	-39.82%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201106	3.4	3.43	3.35	3.43	1.48%	1.18%	-43.21%	101070	0.3427	17.84	3.39	-40.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201105	3.31	3.42	3.28	3.38	3.36%	0.3%	-44.04%	116086	0.3909	20.35	3.37	-40.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201104	3.36	3.37	3.26	3.27	-2.39%	-0.91%	-45.86%	75625	0.2495	12.99	3.3	-42.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201103	3.27	3.38	3.26	3.35	2.76%	0.3%	-44.54%	111681	0.3731	19.42	3.34	-41.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201102	3.31	3.34	3.22	3.26	-1.81%	0%	-46.03%	87010	0.2835	14.76	3.26	-42.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201030	3.45	3.46	3.32	3.32	-3.77%	-1.48%	-45.03%	98530	0.3325	17.31	3.37	-40.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201029	3.46	3.51	3.41	3.45	-1.71%	0%	-42.88%	73981	0.2555	13.3	3.45	-39.47%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201028	3.55	3.56	3.43	3.51	-1.68%	0.29%	-41.89%	73822	0.2582	13.44	3.5	-38.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201027	3.59	3.61	3.52	3.57	-0.83%	0%	-40.89%	53615	0.1913	9.96	3.57	-37.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201026	3.6	3.63	3.57	3.6	-0.28%	0%	-40.4%	49086	0.1767	9.2	3.6	-36.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201023	3.66	3.67	3.6	3.61	-1.1%	-0.55%	-40.23%	57743	0.2097	10.92	3.63	-36.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20201022	3.66	3.66	3.6	3.65	0%	0.27%	-39.57%	56321	0.2051	10.68	3.64	-36.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200909	4.29	4.43	4.26	4.3	-0.46%	-0.92%	-28.81%	132456	0.5754	29.95	4.34	-23.86%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200908	4.17	4.33	4.15	4.32	3.6%	1.41%	-28.48%	102788	0.4378	22.79	4.26	-25.26%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200907	4.22	4.28	4.16	4.17	-0.71%	-1.18%	-30.96%	63769	0.2689	14	4.22	-25.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200904	4.16	4.22	4.12	4.2	-0.24%	0.96%	-30.46%	54963	0.2289	11.91	4.16	-27.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200903	4.21	4.26	4.19	4.21	0.24%	-0.24%	-30.3%	69018	0.2913	15.16	4.22	-25.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200902	4.19	4.22	4.12	4.2	0.72%	0.48%	-30.46%	68424	0.2861	14.89	4.18	-26.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200901	4.15	4.19	4.14	4.17	0.24%	0.24%	-30.96%	40389	0.168	8.74	4.16	-27.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200831	4.2	4.22	4.15	4.16	-0.24%	-0.72%	-31.13%	61301	0.2568	13.37	4.19	-26.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200828	4.14	4.17	4.1	4.17	0.48%	0.72%	-30.96%	45429	0.188	9.79	4.14	-27.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200827	4.11	4.17	4.09	4.15	0.73%	0.24%	-31.29%	52665	0.2179	11.34	4.14	-27.37%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200826	4.19	4.22	4.11	4.12	-2.14%	-0.72%	-31.79%	74410	0.3089	16.08	4.15	-27.19%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200825	4.29	4.32	4.18	4.21	-1.86%	-0.94%	-30.3%	78058	0.3315	17.26	4.25	-25.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200824	4.36	4.36	4.25	4.29	-1.61%	0%	-28.97%	54225	0.2328	12.12	4.29	-24.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200821	4.3	4.36	4.25	4.36	1.16%	1.16%	-27.81%	63143	0.2724	14.18	4.31	-24.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200820	4.32	4.37	4.26	4.31	-0.69%	0%	-28.64%	50891	0.2195	11.43	4.31	-24.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200819	4.45	4.46	4.33	4.34	-2.03%	-0.69%	-28.15%	73655	0.322	16.76	4.37	-23.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200818	4.36	4.44	4.36	4.43	1.61%	0.68%	-26.66%	93143	0.41	21.34	4.4	-22.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200817	4.26	4.38	4.26	4.36	2.11%	0.93%	-27.81%	74350	0.3212	16.72	4.32	-24.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200814	4.24	4.29	4.21	4.27	0.23%	0.23%	-29.3%	53465	0.2275	11.84	4.26	-25.26%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200813	4.19	4.29	4.18	4.26	1.67%	0.24%	-29.47%	88273	0.3749	19.51	4.25	-25.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200812	4.2	4.25	4.11	4.19	-2.33%	0.48%	-30.63%	103929	0.4333	22.55	4.17	-26.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200811	4.43	4.5	4.29	4.29	-2.72%	-2.72%	-28.97%	102488	0.4517	23.51	4.41	-22.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200810	4.42	4.46	4.37	4.41	-1.12%	-0.23%	-26.99%	111087	0.4908	25.55	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200807	4.56	4.61	4.39	4.46	-3.04%	-0.89%	-26.16%	157151	0.7065	36.77	4.5	-21.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200806	4.52	4.67	4.47	4.6	1.1%	0.44%	-23.84%	211656	0.9688	50.43	4.58	-19.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200805	4.46	4.6	4.43	4.55	2.48%	1.11%	-24.67%	167225	0.7528	39.18	4.5	-21.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200804	4.45	4.48	4.34	4.44	-0.22%	0.45%	-26.49%	121606	0.5372	27.96	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200803	4.38	4.47	4.35	4.45	1.6%	0.68%	-26.32%	121521	0.5376	27.98	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200731	4.29	4.4	4.25	4.38	1.15%	0.69%	-27.48%	99090	0.4308	22.42	4.35	-23.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200730	4.42	4.46	4.31	4.33	-2.7%	-1.14%	-28.31%	112879	0.4949	25.76	4.38	-23.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200729	4.41	4.48	4.34	4.45	-0.45%	1.14%	-26.32%	129065	0.5684	29.59	4.4	-22.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200728	4.67	4.73	4.41	4.47	-3.87%	-1.32%	-25.99%	228785	1.0357	53.91	4.53	-20.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200727	4.4	4.68	4.33	4.65	6.65%	1.97%	-23.01%	288932	1.3168	68.54	4.56	-20%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200724	4.38	4.54	4.28	4.36	-0.46%	-1.36%	-27.81%	151364	0.6685	34.8	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200723	4.39	4.46	4.27	4.38	0%	0.69%	-27.48%	98335	0.428	22.28	4.35	-23.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200722	4.5	4.57	4.36	4.38	0%	-1.57%	-27.48%	119637	0.5319	27.69	4.45	-21.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200721	4.4	4.42	4.32	4.38	0.46%	0.69%	-27.48%	88046	0.3833	19.95	4.35	-23.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200720	4.23	4.36	4.21	4.36	3.81%	1.87%	-27.81%	104742	0.4488	23.36	4.28	-24.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200717	4.25	4.33	4.15	4.2	-1.87%	-0.71%	-30.46%	109755	0.4645	24.18	4.23	-25.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200716	4.56	4.56	4.26	4.28	-6.55%	-3.17%	-29.14%	169498	0.7499	39.03	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200715	4.8	4.8	4.43	4.58	-6.53%	-1.08%	-24.17%	384712	1.7802	92.66	4.63	-18.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200714	4.53	4.9	4.39	4.9	10.11%	5.6%	-18.87%	380050	1.7621	91.72	4.64	-18.6%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200713	4.39	4.46	4.33	4.45	2.3%	0.91%	-26.32%	192864	0.8502	44.25	4.41	-22.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200710	4.52	4.53	4.35	4.35	-3.97%	-2.03%	-27.98%	228787	1.0158	52.87	4.44	-22.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200709	4.47	4.69	4.4	4.53	2.49%	0.22%	-25%	318370	1.4404	74.98	4.52	-20.7%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200708	4.33	4.52	4.32	4.42	1.38%	-0.23%	-26.82%	301768	1.3377	69.63	4.43	-22.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200707	4.38	4.59	4.28	4.36	-3.75%	-1.36%	-27.81%	437374	1.9344	100.69	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200706	4.68	4.7	4.5	4.53	6.09%	-1.95%	-25%	609494	2.8189	146.73	4.62	-18.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200703	3.94	4.27	3.88	4.27	10.05%	1.91%	-29.3%	100325	0.4202	21.87	4.19	-26.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200702	3.77	3.95	3.74	3.88	2.92%	1.04%	-35.76%	117162	0.4497	23.41	3.84	-32.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200701	3.78	3.84	3.72	3.77	-0.26%	0%	-37.58%	86187	0.3247	16.9	3.77	-33.86%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200630	3.63	3.84	3.63	3.78	4.42%	1.07%	-37.42%	102902	0.3853	20.06	3.74	-34.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200629	3.68	3.7	3.61	3.62	-1.9%	-0.55%	-40.07%	42518	0.1548	8.06	3.64	-36.14%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200624	3.71	3.77	3.68	3.69	0%	-0.54%	-38.91%	50395	0.1872	9.74	3.71	-34.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200623	3.8	3.81	3.69	3.69	-2.89%	-0.81%	-38.91%	68700	0.2559	13.32	3.72	-34.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200622	3.81	3.84	3.79	3.8	0.26%	-0.26%	-37.09%	42388	0.1615	8.41	3.81	-33.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200619	3.82	3.84	3.78	3.79	-0.52%	-0.26%	-37.25%	48762	0.1852	9.64	3.8	-33.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200618	3.81	3.84	3.78	3.81	-0.26%	0%	-36.92%	47673	0.1817	9.46	3.81	-33.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200617	3.83	3.87	3.79	3.82	0.26%	0%	-36.75%	55649	0.2126	11.07	3.82	-32.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200616	3.8	3.83	3.78	3.81	1.06%	0.26%	-36.92%	43099	0.1639	8.53	3.8	-33.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200615	3.79	3.86	3.77	3.77	-1.05%	-1.31%	-37.58%	65759	0.2509	13.06	3.82	-32.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200612	3.7	3.82	3.7	3.81	0%	1.06%	-36.92%	46439	0.1752	9.12	3.77	-33.86%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200611	3.81	3.86	3.8	3.81	0.26%	-0.52%	-36.92%	46336	0.1773	9.23	3.83	-32.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200610	3.85	3.87	3.79	3.8	-1.81%	-0.78%	-37.09%	60755	0.2324	12.1	3.83	-32.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200609	3.87	3.91	3.83	3.87	-0.26%	0%	-35.93%	70735	0.2738	14.25	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200608	3.83	4.04	3.77	3.88	1.31%	-0.51%	-35.76%	124432	0.4857	25.28	3.9	-31.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200605	3.84	3.87	3.8	3.83	-0.78%	0%	-36.59%	59755	0.2288	11.91	3.83	-32.81%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200604	3.84	3.94	3.82	3.86	0.78%	-0.26%	-36.09%	95010	0.368	19.16	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200603	3.81	3.88	3.8	3.83	0.79%	-0.26%	-36.59%	67444	0.2592	13.49	3.84	-32.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200602	3.8	3.84	3.77	3.8	0.26%	-0.26%	-37.09%	64095	0.244	12.7	3.81	-33.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200601	3.68	3.8	3.67	3.79	3.84%	1.34%	-37.25%	85173	0.3189	16.6	3.74	-34.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200529	3.62	3.68	3.61	3.65	0.55%	0%	-39.57%	47431	0.1732	9.02	3.65	-35.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200528	3.68	3.7	3.57	3.63	-1.09%	0%	-39.9%	59139	0.2146	11.17	3.63	-36.32%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200527	3.65	3.75	3.64	3.67	-0.27%	-0.81%	-39.24%	51793	0.1914	9.96	3.7	-35.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200526	3.61	3.68	3.59	3.68	2.22%	0.82%	-39.07%	58385	0.2129	11.08	3.65	-35.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200525	3.68	3.69	3.59	3.6	-2.44%	-0.55%	-40.4%	55258	0.2002	10.42	3.62	-36.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200522	3.81	3.81	3.66	3.69	-3.66%	-0.54%	-38.91%	98298	0.3648	18.99	3.71	-34.91%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200521	3.9	3.94	3.81	3.83	-1.03%	-1.03%	-36.59%	60679	0.235	12.23	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200520	3.87	3.9	3.84	3.87	0%	0%	-35.93%	57990	0.2244	11.68	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200519	3.9	3.92	3.86	3.87	-1.53%	-0.26%	-35.93%	76937	0.2988	15.55	3.88	-31.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200518	3.88	4.01	3.85	3.93	2.08%	0.26%	-34.93%	96365	0.3777	19.66	3.92	-31.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200515	3.88	3.91	3.84	3.85	-0.77%	-0.52%	-36.26%	65841	0.2547	13.26	3.87	-32.11%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200514	3.92	3.95	3.84	3.88	-0.77%	-0.26%	-35.76%	75512	0.2935	15.28	3.89	-31.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200513	3.93	3.97	3.89	3.91	-1.01%	-0.26%	-35.26%	56437	0.221	11.5	3.92	-31.23%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200512	4.02	4.04	3.92	3.95	-1.99%	-0.25%	-34.6%	54808	0.217	11.3	3.96	-30.53%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200511	4.08	4.12	4.01	4.03	-1.47%	-0.49%	-33.28%	43632	0.1768	9.2	4.05	-28.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200508	4.08	4.11	4.06	4.09	1.49%	0%	-32.28%	44141	0.1805	9.4	4.09	-28.25%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200507	4.11	4.11	4.03	4.03	-1.95%	-0.74%	-33.28%	45746	0.1857	9.67	4.06	-28.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200506	4.07	4.15	4.04	4.11	0.74%	0.24%	-31.95%	44771	0.1834	9.55	4.1	-28.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200430	4	4.09	3.96	4.08	3.03%	1.24%	-32.45%	41097	0.1658	8.63	4.03	-29.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200429	3.95	4.03	3.95	3.96	0.25%	-0.75%	-34.44%	43222	0.1725	8.98	3.99	-30%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200428	4.15	4.15	3.79	3.95	-4.82%	-1%	-34.6%	83634	0.3341	17.39	3.99	-30%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200427	4.21	4.23	4.15	4.15	-1.19%	-0.48%	-31.29%	46563	0.1943	10.11	4.17	-26.84%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200424	4.28	4.3	4.2	4.2	-2.33%	-0.94%	-30.46%	47711	0.2023	10.53	4.24	-25.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200423	4.32	4.33	4.27	4.3	0%	0%	-28.81%	49355	0.2122	11.05	4.3	-24.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200422	4.23	4.31	4.2	4.3	0.94%	0.7%	-28.81%	52142	0.2228	11.6	4.27	-25.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200421	4.25	4.28	4.21	4.26	-0.23%	0.47%	-29.47%	52004	0.2206	11.48	4.24	-25.61%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200420	4.26	4.28	4.21	4.27	0.23%	0.47%	-29.3%	46895	0.1991	10.36	4.25	-25.44%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200417	4.32	4.35	4.25	4.26	-1.39%	-0.93%	-29.47%	71642	0.3078	16.02	4.3	-24.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200416	4.34	4.35	4.29	4.32	-1.14%	0.23%	-28.48%	66977	0.2888	15.03	4.31	-24.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200415	4.48	4.48	4.36	4.37	-3.1%	-1.13%	-27.65%	99224	0.4382	22.81	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200414	4.47	4.55	4.44	4.51	2.04%	0.22%	-25.33%	69411	0.3123	16.26	4.5	-21.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200413	4.47	4.47	4.39	4.42	-2%	0%	-26.82%	61793	0.2734	14.23	4.42	-22.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200410	4.65	4.7	4.5	4.51	-1.74%	-1.53%	-25.33%	103137	0.4723	24.58	4.58	-19.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200409	4.66	4.67	4.56	4.59	-1.08%	-0.22%	-24.01%	99319	0.4568	23.78	4.6	-19.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200408	4.55	4.67	4.51	4.64	1.31%	1.09%	-23.18%	129210	0.5937	30.9	4.59	-19.47%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200407	4.55	4.63	4.47	4.58	2.92%	0.44%	-24.17%	143838	0.6565	34.17	4.56	-20%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200403	4.41	4.65	4.38	4.45	0.91%	-1.11%	-26.32%	155624	0.7003	36.45	4.5	-21.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200402	4.37	4.43	4.31	4.41	-0.9%	0.68%	-26.99%	86958	0.3807	19.82	4.38	-23.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200401	4.37	4.5	4.3	4.45	1.6%	1.83%	-26.32%	89908	0.3928	20.45	4.37	-23.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200331	4.44	4.55	4.35	4.38	-0.23%	-0.23%	-27.48%	56913	0.2501	13.02	4.39	-22.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200324	4.29	4.44	4.26	4.39	5.02%	0.92%	-27.32%	144962	0.6302	32.8	4.35	-23.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200323	4.3	4.3	4.16	4.18	-4.78%	-0.95%	-30.79%	101702	0.4295	22.36	4.22	-25.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200320	4.36	4.43	4.3	4.39	1.39%	0.92%	-27.32%	103321	0.4495	23.4	4.35	-23.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200319	4.33	4.37	4.23	4.33	-0.69%	0.93%	-28.31%	97024	0.4163	21.67	4.29	-24.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200318	4.53	4.56	4.35	4.36	-2.9%	-2.46%	-27.81%	81105	0.3623	18.86	4.47	-21.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200317	4.45	4.53	4.27	4.49	0.9%	1.81%	-25.66%	116070	0.512	26.65	4.41	-22.63%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200316	4.71	4.74	4.43	4.45	-4.51%	-3.26%	-26.32%	110618	0.5091	26.5	4.6	-19.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200313	4.5	4.73	4.48	4.66	-3.32%	1.75%	-22.85%	143308	0.6557	34.13	4.58	-19.65%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200312	4.98	4.98	4.74	4.82	-4.74%	-0.41%	-20.2%	154584	0.7489	38.98	4.84	-15.09%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200311	4.93	5.12	4.9	5.06	2.64%	0.8%	-16.23%	179212	0.8999	46.84	5.02	-11.93%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200310	4.79	4.94	4.67	4.93	1.86%	2.71%	-18.38%	131161	0.63	32.79	4.8	-15.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200309	5.06	5.1	4.83	4.84	-4.35%	-2.22%	-19.87%	126468	0.6254	32.55	4.95	-13.16%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200306	4.98	5.11	4.94	5.06	1.61%	0.6%	-16.23%	155254	0.7811	40.66	5.03	-11.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200305	4.84	5	4.82	4.98	2.26%	1.22%	-17.55%	150321	0.7401	38.52	4.92	-13.68%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200304	4.79	4.93	4.78	4.87	2.31%	0.21%	-19.37%	137563	0.668	34.77	4.86	-14.74%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200303	4.78	4.85	4.73	4.76	0.42%	-0.63%	-21.19%	106769	0.5117	26.64	4.79	-15.96%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200302	4.54	4.76	4.54	4.74	2.82%	1.07%	-21.52%	103435	0.4854	25.27	4.69	-17.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200228	4.91	4.92	4.59	4.61	-8.35%	-3.15%	-23.68%	181991	0.8661	45.08	4.76	-16.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200227	5.02	5.08	4.98	5.03	0%	0%	-16.72%	125204	0.6296	32.77	5.03	-11.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200226	5.04	5.09	4.98	5.03	-1.95%	-0.2%	-16.72%	172632	0.8694	45.25	5.04	-11.58%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200225	5.1	5.23	5.02	5.13	-2.29%	0.2%	-15.07%	232233	1.1889	61.88	5.12	-10.18%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200224	5.35	5.39	5.11	5.25	0.38%	-0.19%	-13.08%	262154	1.3799	71.83	5.26	-7.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200221	5.05	5.34	5.05	5.23	3.77%	0.58%	-13.41%	225132	1.1702	60.91	5.2	-8.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200220	4.92	5.08	4.9	5.04	0.4%	0.8%	-16.56%	151933	0.7602	39.57	5	-12.28%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200219	5	5.15	4.85	5.02	1.83%	0.6%	-16.89%	218186	1.0885	56.66	4.99	-12.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200218	4.81	4.95	4.8	4.93	2.71%	0.82%	-18.38%	142021	0.6938	36.11	4.89	-14.21%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200217	4.67	4.81	4.65	4.8	3.67%	1.05%	-20.53%	132804	0.6312	32.86	4.75	-16.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200214	4.66	4.67	4.58	4.63	-0.64%	0.22%	-23.34%	83036	0.384	19.99	4.62	-18.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200213	4.75	4.77	4.63	4.66	-1.89%	-0.43%	-22.85%	100725	0.4717	24.55	4.68	-17.89%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200212	4.71	4.76	4.66	4.75	1.28%	0.42%	-21.36%	77556	0.367	19.1	4.73	-17.02%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200211	4.74	4.82	4.69	4.69	-2.09%	-1.26%	-22.35%	98266	0.4665	24.28	4.75	-16.67%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200210	4.66	4.83	4.57	4.79	3.01%	1.91%	-20.7%	128083	0.6016	31.31	4.7	-17.54%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200207	4.57	4.73	4.54	4.65	1.53%	0.65%	-23.01%	120349	0.5564	28.96	4.62	-18.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200206	4.54	4.63	4.5	4.58	0.88%	0.44%	-24.17%	104450	0.4765	24.8	4.56	-20%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200205	4.43	4.64	4.43	4.54	2.25%	0%	-24.83%	104839	0.4764	24.8	4.54	-20.35%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200204	4.15	4.49	4.15	4.44	-3.69%	1.14%	-26.49%	135621	0.5958	31.01	4.39	-22.98%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200203	4.61	4.61	4.61	4.61	-9.96%	0%	-23.68%	26539	0.1223	6.37	4.61	-19.12%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200123	5.25	5.33	5.07	5.12	-2.66%	-1.54%	-15.23%	105066	0.5462	28.43	5.2	-8.77%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200122	5.33	5.33	5.18	5.26	-1.87%	0.38%	-12.91%	102201	0.5357	27.88	5.24	-8.07%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200121	5.38	5.41	5.33	5.36	0.56%	-0.19%	-11.26%	98077	0.5267	27.42	5.37	-5.79%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200120	5.48	5.51	5.26	5.33	-2.74%	0%	-11.75%	159247	0.8495	44.22	5.33	-6.49%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200117	5.56	5.59	5.46	5.48	-1.44%	-0.54%	-9.27%	108644	0.5991	31.18	5.51	-3.33%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200116	5.58	5.66	5.55	5.56	-0.18%	-0.71%	-7.95%	94625	0.5297	27.57	5.6	-1.75%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200115	5.68	5.7	5.55	5.57	-2.28%	-0.89%	-7.78%	125392	0.7042	36.66	5.62	-1.4%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200114	5.8	5.81	5.68	5.7	-2.06%	-0.87%	-5.63%	132131	0.7591	39.51	5.75	0.88%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200113	5.79	5.87	5.65	5.82	0.52%	1.04%	-3.64%	123205	0.7099	36.95	5.76	1.05%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200110	5.96	5.96	5.79	5.79	-2.85%	-0.86%	-4.14%	153528	0.8966	46.67	5.84	2.46%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200109	5.91	6.04	5.73	5.96	-4.18%	0%	-1.32%	229498	1.3672	71.17	5.96	4.56%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200108	6.25	6.37	6.11	6.22	1.63%	-0.16%	2.98%	346222	2.1581	112.33	6.23	9.3%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200107	6.19	6.24	6.1	6.12	-3.16%	-0.33%	1.32%	239238	1.4701	76.52	6.14	7.72%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200106	6.21	6.38	6.06	6.32	4.46%	1.77%	4.64%	401657	2.4947	129.85	6.21	8.95%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200103	5.82	6.08	5.77	6.05	3.95%	1.68%	0.17%	287174	1.7093	88.97	5.95	4.39%	5.83	0%	5.9	0%	6.04	0%	1.06%
20200102	5.71	5.86	5.66	5.82	2.11%	0.52%	-3.64%	165292	0.9565	49.79	5.79	1.58%	5.83	0%	5.9	0%	6.04	0%	1.06%