东易日盛(002713)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.72	8	7.71	7.98	3.37%	1.4%	11.61%	98170	0.7723	115.75	7.87	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230927	7.8	7.87	7.68	7.72	-1.03%	-0.77%	7.97%	91802	0.7138	115.92	7.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230926	7.74	7.91	7.7	7.8	0.78%	-0.38%	9.09%	81576	0.6385	110.81	7.83	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230925	7.92	7.93	7.6	7.74	-2.27%	-0.51%	8.25%	118385	0.9208	166.84	7.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230922	8	8.05	7.83	7.92	-0.88%	-0.25%	10.77%	101939	0.8091	154.48	7.94	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230921	8.14	8.14	7.97	7.99	-1.24%	-0.87%	11.75%	52837	0.4258	79.62	8.06	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230920	8.02	8.21	8	8.09	0.5%	-0.25%	13.15%	63644	0.5161	88.7	8.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230919	8.1	8.12	7.96	8.05	-0.62%	0.12%	12.59%	59826	0.4809	83.46	8.04	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230918	8.23	8.24	8.05	8.1	-1.58%	-0.12%	13.29%	34481	0.2798	45.52	8.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230915	8.3	8.32	8.16	8.23	-0.96%	0.12%	15.1%	28719	0.2362	33.59	8.22	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230914	8.36	8.41	8.22	8.31	-0.6%	0.24%	16.22%	32137	0.2663	35.41	8.29	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230913	8.42	8.45	8.22	8.36	-1.42%	0.36%	16.92%	39222	0.3267	41.33	8.33	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230912	8.51	8.55	8.37	8.48	-0.7%	0.47%	18.6%	44343	0.3744	45.37	8.44	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230911	8.82	8.83	8.49	8.54	-3.28%	-1.16%	19.44%	65482	0.5659	67.36	8.64	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230908	8.93	8.93	8.43	8.83	0.23%	1.85%	23.5%	95943	0.8316	97.94	8.67	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230907	8.75	9.07	8.62	8.81	1.26%	-0.9%	23.22%	94885	0.8436	107.72	8.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230906	8.69	8.78	8.58	8.7	-0.46%	0.23%	21.68%	48956	0.4251	58.26	8.68	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230905	8.81	8.97	8.63	8.74	-2.78%	-0.11%	22.24%	95204	0.8331	116.17	8.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230904	8.35	9.03	8.35	8.99	7.41%	2.63%	25.73%	134398	1.1777	178.44	8.76	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230901	8.39	8.53	8.18	8.37	2.07%	-0.12%	17.06%	82266	0.689	123.07	8.38	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230831	8.43	8.43	8.05	8.2	-2.03%	0.49%	14.69%	71435	0.5827	113.98	8.16	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230830	8.38	8.58	8.28	8.37	-0.71%	0.12%	17.06%	69363	0.5802	121.42	8.36	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230829	8.18	8.44	8.03	8.43	2.31%	1.69%	17.9%	57207	0.474	116.5	8.29	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230828	8.3	8.37	7.95	8.24	4.04%	0.37%	15.24%	86393	0.7096	181.75	8.21	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230825	8.02	8.02	7.8	7.92	-1.61%	0.38%	10.77%	32329	0.2551	64.71	7.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230824	8.04	8.09	7.94	8.05	-0.37%	0.63%	12.59%	39094	0.3128	73.14	8	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230823	8.26	8.26	8	8.08	-2.18%	0%	13.01%	34222	0.2765	62.48	8.08	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230822	8.33	8.4	8.13	8.26	0%	0.36%	15.52%	31336	0.2578	56.34	8.23	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230821	8.26	8.34	8.2	8.26	-0.12%	-0.24%	15.52%	19434	0.1609	33.85	8.28	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230818	8.33	8.44	8.23	8.27	-0.72%	-0.36%	15.66%	23795	0.1975	39.07	8.3	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230817	8.28	8.36	8.17	8.33	0.97%	0.36%	16.5%	37890	0.3143	59.72	8.3	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230816	8.34	8.37	8.18	8.25	-1.32%	-0.24%	15.38%	25154	0.2079	38.58	8.27	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230815	8.48	8.5	8.22	8.36	-1.53%	0.6%	16.92%	38365	0.3189	55.04	8.31	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230814	8.25	8.5	8.01	8.49	0.47%	1.92%	18.74%	67239	0.5599	90.19	8.33	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230811	8.6	8.74	8.29	8.45	-1.74%	0.24%	18.18%	71859	0.606	93.73	8.43	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230810	8.45	8.71	8.37	8.6	1.18%	0.47%	20.28%	55114	0.4716	72.35	8.56	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230809	8.54	8.55	8.39	8.5	-0.58%	0.59%	18.88%	47660	0.4027	55.5	8.45	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230808	8.66	8.72	8.53	8.55	-1.61%	-0.35%	19.58%	43473	0.3729	41.86	8.58	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230807	8.78	8.82	8.6	8.69	-0.57%	0.12%	21.54%	50646	0.4397	46.33	8.68	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230804	8.8	8.87	8.67	8.74	-0.79%	0.11%	22.24%	40840	0.3565	38.33	8.73	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230803	8.81	8.86	8.63	8.81	-0.11%	0.69%	23.22%	46956	0.4108	44.94	8.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230802	8.9	8.99	8.72	8.82	-1.45%	-0.34%	23.36%	63860	0.5649	61.65	8.85	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230801	9.16	9.16	8.85	8.95	-2.4%	-0.22%	25.17%	70278	0.6307	68.41	8.97	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230731	9	9.23	8.9	9.17	1.89%	0.77%	28.25%	64722	0.5892	67.15	9.1	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230728	9.19	9.34	8.95	9	-2.07%	-0.88%	25.87%	92870	0.8429	100.08	9.08	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230727	9.13	9.44	9.05	9.19	0.22%	-0.76%	28.53%	117661	1.0893	134.71	9.26	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230726	9	9.4	8.91	9.17	1.89%	-0.11%	28.25%	208166	1.9113	251.6	9.18	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230725	8.76	9	8.73	9	3.33%	0.78%	25.87%	108112	0.9655	155.55	8.93	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230724	8.6	8.81	8.59	8.71	0.35%	0.11%	21.82%	29637	0.2578	43.9	8.7	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230721	8.67	8.74	8.6	8.68	-0.34%	0.12%	21.4%	28026	0.2431	38.4	8.67	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230720	8.79	8.87	8.61	8.71	-0.91%	-0.46%	21.82%	46598	0.4075	63.65	8.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230719	8.69	9.12	8.66	8.79	1.27%	0.11%	22.94%	71490	0.6277	95.77	8.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230718	8.67	8.77	8.57	8.68	0.23%	0.23%	21.4%	30694	0.2659	38.93	8.66	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230717	8.72	8.76	8.5	8.66	-1.25%	0.7%	21.12%	33454	0.2876	40.22	8.6	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230714	8.77	8.81	8.55	8.77	0%	0.57%	22.66%	42537	0.3709	50.4	8.72	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230713	8.81	8.85	8.61	8.77	-0.45%	0.46%	22.66%	63534	0.5546	72.98	8.73	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230712	8.96	9.07	8.73	8.81	-2.22%	-0.9%	23.22%	60670	0.5394	78.98	8.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230711	8.88	9.13	8.84	9.01	0.45%	0.22%	26.01%	56495	0.5078	66.68	8.99	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230710	8.85	9.2	8.79	8.97	1.36%	0%	25.45%	67990	0.6102	85.46	8.97	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230707	8.76	8.88	8.72	8.85	0.57%	0.34%	23.78%	33744	0.2977	41.08	8.82	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230706	8.93	9.04	8.72	8.8	-2.65%	-0.23%	23.08%	61141	0.5393	62.92	8.82	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230705	8.91	9.33	8.9	9.04	1.46%	-0.66%	26.43%	100952	0.9182	113.24	9.1	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230704	8.86	9.01	8.84	8.91	0.11%	-0.22%	24.62%	62463	0.5575	65.01	8.93	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230703	8.7	8.99	8.7	8.9	2.3%	0.23%	24.48%	68481	0.608	68.73	8.88	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230630	8.64	9.02	8.64	8.7	-0.57%	-1.36%	21.68%	75526	0.6665	73.49	8.82	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230629	8.85	8.89	8.65	8.75	-1.91%	0%	22.38%	56475	0.4941	54.78	8.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230628	9.06	9.06	8.56	8.92	-0.78%	1.71%	24.76%	69522	0.6099	65.61	8.77	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230627	8.61	9.06	8.54	8.99	4.17%	0.9%	25.73%	88434	0.7883	81.81	8.91	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230626	8.86	8.95	8.53	8.63	-2.6%	-1.26%	20.7%	72722	0.6356	61.14	8.74	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230621	8.82	9.27	8.66	8.86	0.45%	-1.45%	23.92%	89069	0.8005	68.11	8.99	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230620	8.97	9.06	8.78	8.82	-2%	-1.12%	23.36%	62788	0.5599	38.99	8.92	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230619	8.94	9.16	8.91	9	-0.66%	-0.11%	25.87%	83093	0.749	44.88	9.01	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230616	8.98	9.28	8.93	9.06	0.33%	-0.88%	26.71%	76841	0.7022	38.93	9.14	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230615	8.99	9.24	8.86	9.03	0%	-0.44%	26.29%	67328	0.6109	28.99	9.07	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230614	8.98	9.09	8.97	9.03	0.11%	0.11%	26.29%	56037	0.5057	22.98	9.02	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230613	8.97	9.24	8.97	9.02	-1.42%	-0.55%	26.15%	76836	0.6971	31.71	9.07	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230612	9.12	9.28	8.93	9.15	0.55%	0.66%	27.97%	98172	0.8922	41.29	9.09	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230609	9.17	9.21	8.92	9.1	-0.66%	0.33%	27.27%	152837	1.386	65.82	9.07	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230608	9.3	9.43	8.96	9.16	-2.76%	0.11%	28.11%	209025	1.9116	96.61	9.15	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230607	8.83	9.85	8.83	9.42	5.25%	1.07%	31.75%	351122	3.2717	181.7	9.32	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230606	8.5	9.35	8.5	8.95	2.76%	-0.44%	25.17%	306770	2.7585	185.47	8.99	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230605	8.5	9.04	8.48	8.71	1.16%	0.23%	21.82%	220507	1.9155	151.95	8.69	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230602	8.68	9.36	8.51	8.61	-1.03%	-1.71%	20.42%	396096	3.469	313.54	8.76	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230601	7.87	8.7	7.8	8.7	9.99%	3.69%	21.68%	179934	1.5097	266.74	8.39	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230531	7.69	7.98	7.69	7.91	2.73%	0.38%	10.63%	52219	0.4114	92.11	7.88	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230530	7.73	7.78	7.61	7.7	-0.13%	0.26%	7.69%	27706	0.2129	32.77	7.68	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230529	7.8	7.83	7.62	7.71	-0.52%	-0.13%	7.83%	33454	0.2581	36.96	7.72	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230526	7.8	7.82	7.62	7.75	-0.9%	0.26%	8.39%	30169	0.2331	30.63	7.73	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230525	7.7	7.85	7.62	7.82	0.51%	1.3%	9.37%	36834	0.2845	35.62	7.72	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230524	7.83	7.87	7.73	7.78	-0.77%	-0.13%	8.81%	47914	0.3732	42.69	7.79	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230523	7.93	8.18	7.81	7.84	-1.38%	-1.75%	9.65%	75117	0.5991	60.25	7.98	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230522	7.88	7.96	7.74	7.95	0.76%	1.27%	11.19%	47102	0.3699	33.92	7.85	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230519	8.03	8.03	7.81	7.89	-1.13%	0.13%	10.35%	41201	0.3246	25.38	7.88	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230518	8.05	8.05	7.88	7.98	-0.13%	0.25%	11.61%	36877	0.2934	21.51	7.96	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230517	7.94	8.07	7.92	7.99	-0.12%	0%	11.75%	38227	0.3053	21.75	7.99	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230516	8.25	8.28	7.96	8	-1.6%	-0.5%	11.89%	53750	0.4321	29.35	8.04	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230515	8.09	8.13	7.92	8.13	0.87%	1.37%	13.71%	55305	0.4437	29.06	8.02	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230510	7.95	8.13	7.83	8.06	0.88%	0.25%	12.73%	58296	0.4686	47.72	8.04	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230509	8.2	8.25	7.96	7.99	-2.44%	-1.48%	11.75%	87419	0.7093	46.32	8.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230508	8.13	8.29	8	8.19	0%	0.49%	14.55%	128920	1.0513	70.62	8.15	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230505	8.17	8.39	8.01	8.19	1.61%	0.49%	14.55%	163401	1.332	93.47	8.15	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230504	7.61	8.16	7.53	8.06	5.64%	1.13%	12.73%	229960	1.8338	131.58	7.97	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230428	6.99	7.63	6.95	7.63	9.94%	2.69%	6.71%	107520	0.7991	62.59	7.43	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230427	6.85	7.03	6.84	6.94	0.43%	-0.14%	-2.94%	48855	0.3394	26.83	6.95	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230426	6.75	7.01	6.7	6.91	2.37%	0.29%	-3.36%	56672	0.3907	29.64	6.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230425	7.04	7.1	6.69	6.75	-4.39%	-1.03%	-5.59%	74551	0.5085	39.08	6.82	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230424	7.03	7.37	7	7.06	0.71%	-0.7%	-1.26%	64454	0.4583	36.19	7.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230421	7.16	7.29	7	7.01	-2.77%	-1.54%	-1.96%	68704	0.4889	37.76	7.12	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230420	7.26	7.27	7.14	7.21	-1.1%	0.14%	0.84%	53038	0.3819	29.92	7.2	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230419	7.44	7.49	7.22	7.29	-2.67%	-0.14%	1.96%	76974	0.5618	43.91	7.3	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230418	7.4	7.62	7.29	7.49	0.81%	0.13%	4.76%	88971	0.6656	51.82	7.48	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230417	7.62	7.66	7.39	7.43	-2.37%	-0.54%	3.92%	106911	0.7986	62.69	7.47	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230414	7.72	7.88	7.61	7.61	-2.44%	-1.55%	6.43%	95441	0.7381	57.67	7.73	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230413	7.65	7.97	7.59	7.8	1.83%	0.13%	9.09%	131751	1.0269	84.39	7.79	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230412	7.62	7.66	7.53	7.66	0.26%	0.79%	7.13%	74620	0.5669	49.2	7.6	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230411	7.57	7.65	7.52	7.64	0.79%	0.53%	6.85%	52037	0.3954	34.82	7.6	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230410	7.71	7.74	7.56	7.58	-1.81%	-0.39%	6.01%	96613	0.7354	60.62	7.61	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230407	7.61	7.98	7.61	7.72	1.18%	-1.15%	7.97%	107181	0.8376	67.12	7.81	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230406	7.66	7.81	7.57	7.63	-1.04%	-0.39%	6.71%	97138	0.7443	52.01	7.66	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230404	7.95	7.95	7.65	7.71	-3.02%	-0.52%	7.83%	129051	1.0006	62.86	7.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230403	8.05	8.05	7.8	7.95	-1.85%	0.76%	11.19%	155677	1.2286	74.22	7.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230331	7.76	8.26	7.7	8.1	5.47%	0.75%	13.29%	171798	1.382	84.11	8.04	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230330	7.8	7.88	7.63	7.68	-1.54%	-0.13%	7.41%	81893	0.6294	38.99	7.69	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230329	8.01	8.17	7.76	7.8	-2.26%	-1.27%	9.09%	115965	0.9159	53.7	7.9	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230328	8.17	8.17	7.97	7.98	-2.56%	-0.62%	11.61%	124792	1.0021	57.16	8.03	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230327	8.08	8.24	7.79	8.19	1.24%	2.12%	14.55%	227135	1.8219	100.16	8.02	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230324	8.26	8.26	8.04	8.09	-1.7%	-0.12%	13.15%	173899	1.4093	78.12	8.1	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230323	7.83	8.46	7.78	8.23	3.13%	1.48%	15.1%	320861	2.601	142.38	8.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230322	7.66	8.02	7.63	7.98	4.18%	0.88%	11.61%	269431	2.1299	115.71	7.91	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230321	7.29	7.67	7.24	7.66	5.08%	1.32%	7.13%	219014	1.6553	84.06	7.56	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230320	7.5	7.56	7.28	7.29	-2.54%	-0.95%	1.96%	146815	1.0812	49.05	7.36	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230317	7.57	7.66	7.36	7.48	1.63%	0.13%	4.62%	148518	1.109	48.74	7.47	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230316	7.7	7.7	7.36	7.36	-5.15%	-1.47%	2.94%	202297	1.5114	63.14	7.47	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230315	7.77	7.81	7.55	7.76	0.91%	1.04%	8.53%	185344	1.4237	53.25	7.68	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230314	7.93	8	7.69	7.69	-4.47%	-1.03%	7.55%	208782	1.6225	57.12	7.77	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230313	8.13	8.19	7.88	8.05	0.37%	1%	12.59%	213001	1.6974	58.48	7.97	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230310	8.1	8.4	7.97	8.02	-0.5%	-2.2%	12.17%	304330	2.4949	81.28	8.2	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230309	8.13	8.3	8.01	8.06	-2.89%	-0.37%	12.73%	250318	2.024	60.45	8.09	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230308	7.81	8.46	7.72	8.3	2.34%	1.22%	16.08%	446544	3.6619	90.45	8.2	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230307	8.11	8.5	8.01	8.11	1.76%	-1.22%	13.43%	493595	4.0539	95.98	8.21	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230306	7.86	7.99	7.82	7.97	0.89%	0.76%	11.47%	229522	1.8161	43.16	7.91	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230303	7.97	7.97	7.76	7.9	-0.88%	0.64%	10.49%	285368	2.2414	51.9	7.85	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230302	7.72	8.2	7.62	7.97	2.57%	0.25%	11.47%	525172	4.1745	99.1	7.95	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230301	7.47	7.83	7.43	7.77	3.05%	1.44%	8.67%	402195	3.0809	77.01	7.66	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230228	7.39	7.55	7.35	7.54	2.03%	1.07%	5.45%	312731	2.3324	59.86	7.46	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230227	7.74	7.85	7.39	7.39	-3.4%	-2.25%	3.36%	455613	3.4436	86.23	7.56	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230224	7.83	7.96	7.62	7.65	-6.93%	-1.54%	6.99%	683670	5.3096	138.24	7.77	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230223	9.79	9.96	8.15	8.22	-9.27%	-5.19%	14.97%	1039867	9.0208	254.12	8.67	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230222	8.3	9.06	8.3	9.06	9.95%	3.54%	26.71%	614904	5.3822	173.92	8.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230221	7.8	8.24	7.6	8.24	10.01%	3.78%	15.24%	480154	3.8116	126.24	7.94	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230220	6.83	7.49	6.81	7.49	9.99%	3.03%	4.76%	397301	2.8874	101.95	7.27	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230217	6.97	7.03	6.75	6.81	-2.71%	-0.73%	-4.76%	179123	1.2293	44.88	6.86	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230216	7.27	7.3	6.87	7	-4.76%	-1.27%	-2.1%	302680	2.1463	72.12	7.09	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230215	7.28	7.42	7.2	7.35	-1.74%	0.55%	2.8%	273710	2.0019	59.34	7.31	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230214	7.21	7.98	7.2	7.48	3.17%	-0.53%	4.62%	431462	3.245	93.52	7.52	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230213	7.15	7.27	7.02	7.25	1.12%	0.69%	1.4%	260722	1.8766	56.01	7.2	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230210	7.35	7.36	7.09	7.17	-2.32%	-0.55%	0.28%	320185	2.3077	70.4	7.21	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230209	7.6	7.6	6.98	7.34	-5.05%	0.27%	2.66%	608040	4.4489	144.34	7.32	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230208	6.96	7.73	6.8	7.73	9.96%	2.66%	8.11%	612319	4.6087	172.54	7.53	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230207	7.04	7.2	6.89	7.03	0%	-0.71%	-1.68%	282449	1.999	88.03	7.08	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230206	7.16	7.23	6.88	7.03	-1.68%	0.72%	-1.68%	286051	1.9968	92.88	6.98	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230203	6.9	7.19	6.77	7.15	-3.9%	2.73%	0%	501656	3.491	170.12	6.96	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230202	8.17	8.17	7.35	7.44	0.13%	-5.7%	4.06%	771506	6.0889	326.79	7.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230201	6.81	7.43	6.71	7.43	10.07%	5.84%	3.92%	414029	2.9048	209.57	7.02	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230131	6.76	6.86	6.58	6.75	-2.17%	0.75%	-5.59%	302002	2.022	146.67	6.7	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230130	6.39	6.9	6.3	6.9	10.05%	2.37%	-3.5%	136007	0.9166	70.24	6.74	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230120	6.24	6.27	6.19	6.27	0.97%	0.64%	-12.31%	57051	0.3554	28.75	6.23	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230119	6.26	6.28	6.17	6.21	-1.11%	0%	-13.15%	58197	0.3613	31.44	6.21	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230118	6.28	6.38	6.16	6.28	-0.79%	0.48%	-12.17%	98304	0.6143	45.34	6.25	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230117	6.49	6.49	6.25	6.33	-2.76%	0.32%	-11.47%	119250	0.7527	54.11	6.31	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230116	6.54	6.6	6.4	6.51	-0.46%	0.15%	-8.95%	133204	0.8653	62.51	6.5	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230113	6.54	6.79	6.34	6.54	-0.15%	-0.91%	-8.53%	234777	1.5487	114.6	6.6	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230112	6.5	6.64	6.42	6.55	-0.91%	0.92%	-8.39%	185246	1.203	97.49	6.49	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230111	6.85	7	6.54	6.61	-2.07%	-2.07%	-7.55%	417301	2.8184	247.62	6.75	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230110	6.14	6.75	5.98	6.75	9.93%	2.58%	-5.59%	174001	1.1449	124.73	6.58	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230109	6.08	6.15	6.01	6.14	1.32%	0.82%	-14.13%	49085	0.299	33.65	6.09	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230106	6.15	6.35	6.05	6.06	-2.42%	-1.46%	-15.24%	89290	0.5489	58.32	6.15	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230105	6.23	6.32	6.12	6.21	-1.43%	0.49%	-13.15%	89896	0.5554	57.26	6.18	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230104	6.23	6.43	6.17	6.3	1.12%	-0.32%	-11.89%	89622	0.5662	61.21	6.32	0%	7.07	0%	7.07	0%	7.15	0%	0%
20230103	6.24	6.24	6.05	6.23	-1.11%	1.3%	-12.87%	92445	0.5687	65.71	6.15	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221230	6.15	6.31	6.1	6.3	2.94%	1.29%	-11.89%	73897	0.4597	44.15	6.22	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221229	6.23	6.28	6.08	6.12	-2.55%	-0.81%	-14.41%	77692	0.479	59.81	6.17	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221228	6.35	6.38	6.22	6.28	-1.72%	0%	-12.17%	69634	0.4374	55.57	6.28	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221227	6.44	6.53	6.26	6.39	0%	0%	-10.63%	113178	0.7229	91.55	6.39	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221226	6.51	6.66	6.31	6.39	-0.93%	-0.47%	-10.63%	156008	1.0008	128.88	6.42	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221223	6.22	6.56	6.2	6.45	2.54%	0.47%	-9.79%	158822	1.0198	139.1	6.42	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221222	6.18	6.61	6.07	6.29	1.62%	-0.32%	-12.03%	180090	1.1372	156.35	6.31	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221221	6.07	6.35	6.01	6.19	2.65%	0.16%	-13.43%	105757	0.6533	84	6.18	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221220	5.99	6.06	5.8	6.03	0.5%	1.52%	-15.66%	66951	0.3974	50.91	5.94	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221219	6.04	6.12	5.92	6	-0.83%	-0.17%	-16.08%	65545	0.394	48.41	6.01	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221216	6.02	6.16	6.02	6.05	-1.14%	-0.33%	-15.38%	56415	0.3424	40.9	6.07	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221215	6.14	6.18	6.01	6.12	0.66%	0.16%	-14.41%	56090	0.3425	39.85	6.11	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221214	6.21	6.21	6.05	6.08	-2.25%	-0.33%	-14.97%	77003	0.4696	46.96	6.1	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221213	6.16	6.34	6.13	6.22	1.14%	0%	-13.01%	77799	0.4841	49.73	6.22	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221212	6.23	6.3	6.13	6.15	-1.13%	-0.65%	-13.99%	93925	0.5818	54.14	6.19	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221209	6.3	6.43	6.16	6.22	-3.27%	-0.32%	-13.01%	135898	0.8479	74.34	6.24	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221208	6.1	6.6	6	6.43	5.58%	1.9%	-10.07%	250529	1.5817	143.77	6.31	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221207	6.04	6.14	5.99	6.09	0.83%	0.16%	-14.83%	73995	0.4496	46.1	6.08	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221206	6.21	6.22	6.02	6.04	-2.27%	-0.66%	-15.52%	86841	0.5284	56.08	6.08	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221205	6.1	6.22	6.02	6.18	1.81%	0.32%	-13.57%	97127	0.5987	65.74	6.16	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221202	6.02	6.09	5.95	6.07	0.5%	0.66%	-15.1%	78925	0.476	53.08	6.03	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221201	6.02	6.16	5.99	6.04	0.67%	-0.49%	-15.52%	121514	0.7371	81.56	6.07	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221130	6.07	6.15	5.93	6	-1.48%	-0.33%	-16.08%	188412	1.1346	133.23	6.02	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221129	6.13	6.39	5.96	6.09	2.35%	-0.16%	-14.83%	259725	1.5844	201.91	6.1	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221128	5.79	6.07	5.67	5.95	2.76%	1.02%	-16.78%	214480	1.2628	181.27	5.89	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221125	5.71	5.85	5.65	5.79	1.4%	0.17%	-19.02%	93168	0.5381	77.81	5.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221124	5.7	5.83	5.66	5.71	0.18%	-0.35%	-20.14%	61489	0.3524	47.39	5.73	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221123	5.75	5.75	5.65	5.7	-0.7%	0%	-20.28%	61465	0.3501	44.6	5.7	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221122	5.82	5.91	5.71	5.74	-0.52%	-0.69%	-19.72%	72792	0.4206	50.03	5.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221121	5.85	5.87	5.73	5.77	-1.7%	0%	-19.3%	96668	0.5581	65.4	5.77	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221118	5.89	6.09	5.86	5.87	-0.34%	-1.18%	-17.9%	109781	0.6525	75.16	5.94	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221117	5.9	5.92	5.83	5.89	-0.17%	0.34%	-17.62%	60189	0.3534	41.35	5.87	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221116	5.89	5.97	5.84	5.9	-0.17%	0%	-17.48%	78668	0.464	54.28	5.9	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221115	6	6	5.86	5.91	-0.67%	0%	-17.34%	114721	0.678	78.27	5.91	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221114	6	6.11	5.88	5.95	1.02%	-0.67%	-16.78%	192945	1.1551	137.83	5.99	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221111	5.81	6.03	5.76	5.89	2.26%	-0.17%	-17.62%	170191	1.0043	133.18	5.9	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221110	5.77	5.86	5.68	5.76	-0.35%	0%	-19.44%	126997	0.7319	105.17	5.76	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221109	5.6	5.85	5.55	5.78	3.77%	0.7%	-19.16%	152691	0.8761	135.96	5.74	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221108	5.55	5.62	5.47	5.57	0.54%	0.36%	-22.1%	71532	0.3973	67.15	5.55	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221107	5.47	5.62	5.44	5.54	1.47%	0.36%	-22.52%	98496	0.5441	95.43	5.52	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221104	5.4	5.5	5.34	5.46	1.68%	0.55%	-23.64%	71951	0.3904	71.1	5.43	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221103	5.29	5.4	5.22	5.37	0.75%	0.37%	-24.9%	76402	0.4084	74.93	5.35	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221102	5.36	5.39	5.27	5.33	-0.56%	0.19%	-25.45%	102513	0.5452	94.34	5.32	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221101	5.28	5.36	5.23	5.36	1.52%	1.13%	-25.03%	66798	0.3538	58.67	5.3	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221031	5.18	5.35	5.18	5.28	0.38%	0%	-26.15%	65992	0.3482	54.52	5.28	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221028	5.51	5.53	5.23	5.26	-5.23%	-1.87%	-26.43%	82574	0.4427	65.82	5.36	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221027	5.55	5.61	5.5	5.55	-0.18%	0%	-22.38%	46386	0.2573	36.53	5.55	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221026	5.48	5.65	5.48	5.56	0.72%	0%	-22.24%	64150	0.3565	47.51	5.56	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221025	5.5	5.57	5.35	5.52	0%	0.91%	-22.8%	59723	0.3269	39.83	5.47	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221024	5.69	5.77	5.49	5.52	-2.82%	-1.78%	-22.8%	83442	0.4687	53.84	5.62	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221021	5.78	5.86	5.68	5.68	-1.9%	-1.05%	-20.56%	86844	0.4988	54.02	5.74	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221020	5.86	5.91	5.68	5.79	-1.86%	0.17%	-19.02%	122395	0.7077	65.9	5.78	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221019	5.78	5.96	5.74	5.9	1.03%	0.68%	-17.48%	127457	0.7474	58.68	5.86	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221018	5.86	6	5.81	5.84	-0.34%	-0.68%	-18.32%	129253	0.7604	50.68	5.88	0%	7.07	0%	7.07	0%	7.15	0%	0%
20221017	5.74	5.92	5.68	5.86	1.03%	0.86%	-18.04%	117946	0.6848	36.94	5.81	0%	7.07	0%	7.07	0%	7.15	0%	0%
20220721	6.19	6.28	6.08	6.09	-1.62%	-1.14%	-14.83%	29691	0.1829	93.74	6.16	-13.12%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220720	6.27	6.34	6.15	6.19	-1.43%	-0.16%	-13.43%	30918	0.1916	98.2	6.2	-12.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220719	6.15	6.33	6.11	6.28	2.95%	0.8%	-12.17%	38761	0.2415	123.77	6.23	-12.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220718	5.69	6.15	5.69	6.1	4.1%	0.49%	-14.69%	69671	0.4229	216.74	6.07	-14.39%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220715	6.32	6.43	5.86	5.86	-9.98%	-2.17%	-18.04%	84108	0.504	258.3	5.99	-15.51%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220714	6.6	6.6	6.41	6.51	-1.66%	0.31%	-8.95%	40775	0.2647	135.66	6.49	-8.46%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220713	6.24	6.75	6.23	6.62	5.92%	1.07%	-7.41%	72580	0.4752	243.54	6.55	-7.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220712	6.3	6.33	6.22	6.25	-0.64%	-0.32%	-12.59%	25228	0.1582	81.08	6.27	-11.57%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220711	6.39	6.39	6.26	6.29	-2.02%	-0.32%	-12.03%	28215	0.178	91.23	6.31	-11%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220708	6.44	6.52	6.41	6.42	-0.16%	-0.62%	-10.21%	23707	0.1531	78.46	6.46	-8.89%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220707	6.37	6.53	6.32	6.43	0.94%	0.16%	-10.07%	33911	0.2176	111.52	6.42	-9.45%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220706	6.6	6.63	6.32	6.37	-4.07%	-0.93%	-10.91%	54977	0.3533	181.07	6.43	-9.31%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220705	6.65	6.74	6.5	6.64	-0.15%	0.61%	-7.13%	57041	0.3764	192.91	6.6	-6.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220704	6.79	6.86	6.55	6.65	-1.19%	-0.3%	-6.99%	64017	0.4269	218.79	6.67	-5.92%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220701	6.56	6.87	6.5	6.73	2.75%	0.15%	-5.87%	91672	0.6162	315.81	6.72	-5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220630	6.49	6.74	6.46	6.55	0.31%	-1.06%	-8.39%	68258	0.4516	231.45	6.62	-6.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220629	6.52	6.73	6.46	6.53	0.15%	-1.21%	-8.67%	75309	0.4976	255.02	6.61	-6.77%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220628	6.56	6.8	6.43	6.52	-1.36%	0%	-8.81%	75414	0.4918	252.05	6.52	-8.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220627	6.51	6.96	6.43	6.61	2.96%	-0.75%	-7.55%	77068	0.5136	263.22	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220624	6.51	6.82	6.38	6.42	-1.23%	-1.53%	-10.21%	69065	0.4503	230.78	6.52	-8.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220623	6.55	6.58	6.21	6.5	-0.91%	1.25%	-9.09%	101074	0.6486	332.41	6.42	-9.45%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220622	7.05	7.07	6.55	6.56	-4.09%	-2.67%	-8.25%	151136	1.0186	522.04	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220621	6.66	7.38	6.66	6.84	1.94%	-2.84%	-4.34%	219536	1.5445	791.56	7.04	-0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220620	6.47	6.74	6.39	6.71	4.19%	1.36%	-6.15%	90349	0.5981	306.53	6.62	-6.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220617	6.43	6.48	6.31	6.44	0.31%	0.47%	-9.93%	54219	0.3475	178.1	6.41	-9.59%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220616	6.29	6.48	6.26	6.42	1.9%	0.31%	-10.21%	73683	0.4719	241.85	6.4	-9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220615	6.25	6.38	6.21	6.3	0.32%	0%	-11.89%	65600	0.4131	211.72	6.3	-11.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220614	6.13	6.28	6.01	6.28	1.95%	1.78%	-12.17%	68993	0.4258	218.22	6.17	-12.98%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220613	6.13	6.18	6.05	6.16	-0.32%	0.65%	-13.85%	36358	0.2224	113.98	6.12	-13.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220610	6.07	6.21	6.05	6.18	1.15%	0.32%	-13.57%	34199	0.2108	108.04	6.16	-13.12%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220609	6.22	6.22	6.05	6.11	-0.49%	-0.33%	-14.55%	41178	0.2525	129.41	6.13	-13.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220608	6.23	6.26	6.06	6.14	-1.44%	-0.16%	-14.13%	53393	0.3285	168.36	6.15	-13.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220607	6.28	6.32	6.15	6.23	-0.48%	0.32%	-12.87%	47979	0.2979	152.68	6.21	-12.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220606	6.22	6.28	6.16	6.26	-0.16%	0.48%	-12.45%	50969	0.3175	162.72	6.23	-12.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220602	6.55	6.55	6.18	6.27	-2.03%	-0.32%	-12.31%	83706	0.5262	269.68	6.29	-11.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220601	6.28	6.51	6.26	6.4	1.59%	-0.31%	-10.49%	95227	0.6109	313.09	6.42	-9.45%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220531	6.3	6.32	6.14	6.3	0.16%	1.12%	-11.89%	55190	0.3441	176.35	6.23	-12.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220530	6.36	6.39	6.17	6.29	-1.1%	0.48%	-12.03%	65610	0.4107	210.49	6.26	-11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220527	6.34	6.45	6.26	6.36	-0.16%	0.16%	-11.05%	79258	0.5034	258	6.35	-10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220526	6.3	6.49	6.29	6.37	1.43%	0%	-10.91%	97163	0.6194	317.45	6.37	-10.16%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220525	6.18	6.37	6.14	6.28	2.28%	0.32%	-12.17%	90796	0.5683	291.26	6.26	-11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220524	6.55	6.55	6.12	6.14	-6.26%	-2.54%	-14.13%	128978	0.8128	416.56	6.3	-11.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220523	6.51	6.6	6.42	6.55	-0.76%	0.92%	-8.39%	130522	0.8475	434.35	6.49	-8.46%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220520	6.73	6.81	6.56	6.6	-2.22%	-0.6%	-7.69%	165148	1.0973	562.37	6.64	-6.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220519	6.58	6.97	6.55	6.75	-1.03%	0.45%	-5.59%	234873	1.5786	809.04	6.72	-5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220518	6.67	7.2	6.58	6.82	-1.59%	-0.29%	-4.62%	352404	2.4109	1235.6	6.84	-3.53%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220517	6.93	6.93	6.93	6.93	-10%	0%	-3.08%	28292	0.1961	100.5	6.93	-2.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220516	7.7	7.7	7.7	7.7	-9.94%	0%	7.69%	18557	0.1429	73.24	7.7	8.6%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220513	10	10	8.55	8.55	-10%	-3.5%	19.58%	384170	3.4029	1744	8.86	24.96%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220512	9.5	9.5	9.13	9.5	9.95%	0%	32.87%	275720	2.6181	1341.79	9.5	33.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220511	8.64	8.64	8.33	8.64	10.06%	0.12%	20.84%	251367	2.1697	1111.98	8.63	21.72%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220510	7.85	7.85	7.85	7.85	9.94%	0%	9.79%	24706	0.1939	99.37	7.85	10.72%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220509	7.14	7.14	7.14	7.14	10.02%	0%	-0.14%	33854	0.2417	123.87	7.14	0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220506	5.8	6.49	5.69	6.49	10%	5.36%	-9.23%	58094	0.3578	183.37	6.16	-13.12%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220505	5.64	5.99	5.51	5.9	4.42%	2.79%	-17.48%	37425	0.2147	110.03	5.74	-19.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220429	5.4	5.81	5.38	5.65	4.05%	1.25%	-20.98%	44108	0.2463	126.23	5.58	-21.3%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220428	5.63	5.64	5.26	5.43	-4.57%	0%	-24.06%	39824	0.2162	110.8	5.43	-23.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220427	5.7	5.95	5.45	5.69	-5.79%	1.61%	-20.42%	67363	0.3771	193.27	5.6	-21.02%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220426	6.24	6.35	5.95	6.04	-1.79%	-1.79%	-15.52%	26191	0.161	82.51	6.15	-13.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220425	6.72	6.72	6.07	6.15	-8.75%	-3.61%	-13.99%	29552	0.1886	96.66	6.38	-10.01%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220422	6.62	6.8	6.45	6.74	1.97%	1.2%	-5.73%	18181	0.121	62.01	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220421	6.92	6.97	6.56	6.61	-4.34%	-1.93%	-7.55%	23329	0.1573	80.62	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220420	7.25	7.35	6.9	6.91	-3.89%	-2.4%	-3.36%	24982	0.1768	90.61	7.08	-0.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220419	6.93	7.2	6.81	7.19	4.81%	1.99%	0.56%	25408	0.1791	91.79	7.05	-0.56%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220418	6.86	6.95	6.64	6.86	0.73%	0.44%	-4.06%	26527	0.1813	92.92	6.83	-3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220415	7.08	7.42	6.78	6.81	-3.81%	-2.85%	-4.76%	47072	0.33	169.13	7.01	-1.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220414	7.19	7.38	6.44	7.08	-0.7%	-0.84%	-0.98%	32116	0.2294	117.57	7.14	0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220413	7.66	7.66	7.1	7.13	-7.88%	-2.73%	-0.28%	28184	0.2067	105.93	7.33	3.39%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220412	7.76	7.82	7.5	7.74	-0.13%	0.91%	8.25%	30885	0.237	121.46	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220411	7.96	7.96	7.7	7.75	-3%	-0.39%	8.39%	29426	0.229	117.36	7.78	9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220408	7.95	8.04	7.7	7.99	0.88%	0.63%	11.75%	37239	0.2957	151.55	7.94	11.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220401	7.87	8.16	7.71	8.02	1.13%	1.13%	12.17%	41362	0.3282	168.2	7.93	11.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220331	7.61	7.93	7.5	7.93	3.39%	1.8%	10.91%	44014	0.3429	175.74	7.79	9.87%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220330	7.66	7.82	7.59	7.67	0%	-0.52%	7.27%	28802	0.2222	113.88	7.71	8.74%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220329	7.73	7.85	7.61	7.67	-0.52%	-0.13%	7.27%	28501	0.219	112.24	7.68	8.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220328	7.73	7.75	7.37	7.71	0.65%	1.45%	7.83%	34750	0.2641	135.35	7.6	7.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220325	7.73	7.77	7.55	7.66	-0.91%	0.26%	7.13%	38425	0.2937	150.52	7.64	7.76%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220324	7.68	7.78	7.54	7.73	0.39%	0.78%	8.11%	58472	0.4485	229.86	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220323	7.24	7.87	7.2	7.7	6.06%	0.92%	7.69%	87705	0.6696	343.17	7.63	7.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220322	7.18	7.48	7.01	7.26	2.11%	0.14%	1.54%	45095	0.3269	167.54	7.25	2.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220321	7.1	7.14	6.86	7.11	0.14%	1.28%	-0.56%	43252	0.3038	155.7	7.02	-0.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220318	7.05	7.19	6.98	7.1	1%	0.28%	-0.7%	41310	0.2923	149.81	7.08	-0.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220317	6.96	7.28	6.95	7.03	1.3%	-0.57%	-1.68%	61647	0.436	223.45	7.07	-0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220316	6.58	6.99	6.32	6.94	9.29%	4.2%	-2.94%	49451	0.3294	168.82	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220315	6.83	6.83	6.3	6.35	-7.16%	-2.76%	-11.19%	33904	0.2215	113.52	6.53	-7.9%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220314	6.79	7.01	6.68	6.84	0.44%	0.15%	-4.34%	33537	0.2292	117.47	6.83	-3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220311	6.78	6.86	6.64	6.81	0.44%	0.59%	-4.76%	28048	0.1898	97.27	6.77	-4.51%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220310	6.5	6.84	6.5	6.78	5.61%	0.89%	-5.17%	47188	0.317	162.46	6.72	-5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220309	6.25	6.5	5.91	6.42	2.39%	2.23%	-10.21%	33741	0.212	108.65	6.28	-11.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220308	6.45	6.53	6.24	6.27	-3.24%	-1.26%	-12.31%	19837	0.126	64.58	6.35	-10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220307	6.51	6.61	6.43	6.48	-0.46%	-0.15%	-9.37%	16752	0.1088	55.76	6.49	-8.46%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220304	6.69	6.71	6.49	6.51	-3.13%	-1.06%	-8.95%	23270	0.1532	78.52	6.58	-7.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220303	6.75	6.83	6.66	6.72	-1.03%	-0.3%	-6.01%	20515	0.1383	70.88	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220302	6.78	6.85	6.68	6.79	1.04%	0.44%	-5.03%	18305	0.1237	63.4	6.76	-4.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220301	6.8	7	6.68	6.72	0.3%	-1.32%	-6.01%	31665	0.2156	110.5	6.81	-3.95%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220228	6.89	6.89	6.6	6.7	-3.04%	0%	-6.29%	36772	0.2462	126.18	6.7	-5.5%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220225	6.67	7.21	6.67	6.91	3.75%	-0.72%	-3.36%	47150	0.3283	168.26	6.96	-1.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220224	6.94	7.09	6.58	6.66	-3.9%	-1.91%	-6.85%	41550	0.2823	144.68	6.79	-4.23%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220223	6.93	7.08	6.89	6.93	-0.57%	-0.14%	-3.08%	29301	0.2034	104.24	6.94	-2.12%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220222	7.01	7.07	6.84	6.97	-1.83%	-0.29%	-2.52%	33283	0.2326	119.21	6.99	-1.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220221	7.08	7.12	6.81	7.1	0.28%	2.16%	-0.7%	43451	0.3021	154.83	6.95	-1.97%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220218	6.8	7.18	6.78	7.08	2.31%	0.28%	-0.98%	37559	0.2653	135.97	7.06	-0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220217	7.06	7.14	6.9	6.92	-2.95%	-1%	-3.22%	42417	0.2967	152.06	6.99	-1.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220216	7.29	7.29	7.05	7.13	-2.33%	-0.14%	-0.28%	53027	0.3784	193.93	7.14	0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220215	6.92	7.31	6.81	7.3	5.04%	2.53%	2.1%	78504	0.5588	286.39	7.12	0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220214	7	7.08	6.83	6.95	-1.14%	-0.43%	-2.8%	38602	0.2694	138.07	6.98	-1.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220211	7.03	7.1	6.9	7.03	-0.85%	0.57%	-1.68%	52037	0.3638	186.45	6.99	-1.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220210	7.14	7.19	6.94	7.09	-0.7%	0.28%	-0.84%	61979	0.4384	224.68	7.07	-0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20220209	7.6	7.75	7.03	7.14	-1.52%	-1.24%	-0.14%	111845	0.8082	414.21	7.23	1.97%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211203	5.84	5.85	5.72	5.76	-0.86%	0%	-19.44%	16019	0.0923	47.3	5.76	-18.76%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211202	5.85	5.89	5.78	5.81	-0.68%	-0.34%	-18.74%	10274	0.0599	30.7	5.83	-17.77%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211201	5.7	5.88	5.69	5.85	1.92%	1.04%	-18.18%	15509	0.0898	46.02	5.79	-18.34%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211130	5.7	5.82	5.69	5.74	0.35%	-0.35%	-19.72%	12816	0.0738	37.82	5.76	-18.76%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211129	5.76	5.79	5.7	5.72	-1.72%	-0.52%	-20%	11325	0.0651	33.36	5.75	-18.9%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211126	5.79	5.97	5.7	5.82	0.52%	-0.51%	-18.6%	16763	0.098	50.23	5.85	-17.49%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211125	5.83	5.89	5.78	5.79	-1.36%	-0.52%	-19.02%	10478	0.061	31.26	5.82	-17.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211124	5.89	5.89	5.79	5.87	0%	0.51%	-17.9%	7155	0.0418	21.42	5.84	-17.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211123	5.82	5.92	5.8	5.87	0.34%	0%	-17.9%	9053	0.0531	27.21	5.87	-17.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211122	5.88	5.88	5.77	5.85	-0.34%	0%	-18.18%	9596	0.0561	28.75	5.85	-17.49%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211119	5.79	5.88	5.71	5.87	0.34%	1.03%	-17.9%	11203	0.0651	33.36	5.81	-18.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211118	5.97	5.98	5.81	5.85	-2.5%	-0.17%	-18.18%	21611	0.1266	64.88	5.86	-17.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211117	5.88	6.1	5.77	6	2.04%	1.01%	-16.08%	34601	0.2054	105.27	5.94	-16.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211116	5.84	6.09	5.75	5.88	0.68%	-0.84%	-17.76%	26815	0.1589	81.44	5.93	-16.36%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211115	5.7	5.87	5.68	5.84	2.82%	1.21%	-18.32%	19876	0.1147	58.78	5.77	-18.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211112	5.79	5.79	5.66	5.68	-2.41%	-0.35%	-20.56%	16330	0.093	47.66	5.7	-19.61%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211111	5.5	5.93	5.5	5.82	5.82%	1.57%	-18.6%	46275	0.265	135.81	5.73	-19.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211110	5.49	5.52	5.42	5.5	0.55%	0.55%	-23.08%	10556	0.0577	29.57	5.47	-22.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211109	5.47	5.52	5.45	5.47	0%	-0.18%	-23.5%	10800	0.0592	30.34	5.48	-22.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211108	5.5	5.51	5.43	5.47	-0.55%	0.37%	-23.5%	13009	0.0709	36.34	5.45	-23.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211105	5.62	5.65	5.5	5.5	-2.14%	-1.26%	-23.08%	11766	0.0655	33.57	5.57	-21.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211104	5.55	5.68	5.47	5.62	1.81%	0.54%	-21.4%	9643	0.0539	27.62	5.59	-21.16%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211103	5.49	5.65	5.36	5.52	0.91%	0%	-22.8%	8347	0.0461	23.63	5.52	-22.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211102	5.64	5.65	5.42	5.47	-3.36%	-0.91%	-23.5%	16834	0.0929	47.61	5.52	-22.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211101	5.71	5.75	5.61	5.66	-0.88%	0%	-20.84%	13843	0.0783	40.13	5.66	-20.17%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211029	5.87	5.87	5.5	5.71	-3.87%	0.18%	-20.14%	28433	0.162	83.03	5.7	-19.61%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211028	5.46	5.94	5.42	5.94	8%	2.95%	-16.92%	46875	0.2706	138.68	5.77	-18.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211027	5.74	5.81	5.34	5.5	-3.85%	0.55%	-23.08%	23568	0.1289	66.06	5.47	-22.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211026	5.68	5.83	5.66	5.72	1.24%	-0.17%	-20%	10029	0.0575	29.47	5.73	-19.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211025	5.75	5.75	5.6	5.65	-0.88%	-0.35%	-20.98%	9861	0.0559	28.65	5.67	-20.03%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211022	5.7	5.79	5.69	5.7	-0.87%	-0.52%	-20.28%	12167	0.0697	35.72	5.73	-19.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211021	5.77	5.85	5.74	5.75	-0.52%	-0.69%	-19.58%	12903	0.0747	38.28	5.79	-18.34%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211020	5.87	5.87	5.78	5.78	-1.7%	-0.52%	-19.16%	11352	0.066	33.83	5.81	-18.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211019	5.87	5.94	5.74	5.88	0.68%	0.51%	-17.76%	20258	0.1185	60.73	5.85	-17.49%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211018	5.8	5.95	5.6	5.84	-4.42%	0.34%	-18.32%	54135	0.3153	161.59	5.82	-17.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211015	6.4	6.45	6.11	6.11	-10.01%	-1.77%	-14.55%	36825	0.2289	117.31	6.22	-12.27%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211014	7.03	7.05	6.72	6.79	-3.69%	-0.73%	-5.03%	21872	0.1495	76.62	6.84	-3.53%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211013	7.05	7.14	6.97	7.05	0.86%	0%	-1.4%	12842	0.0906	46.43	7.05	-0.56%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211012	6.98	7.2	6.91	6.99	0.14%	-0.99%	-2.24%	20067	0.1417	72.62	7.06	-0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211011	6.96	7.06	6.87	6.98	0%	0.14%	-2.38%	11339	0.079	40.49	6.97	-1.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20211008	6.94	7.01	6.85	6.98	0.58%	0.43%	-2.38%	11712	0.0814	41.72	6.95	-1.97%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210930	6.77	7.05	6.77	6.94	2.21%	0.29%	-2.94%	13967	0.0967	49.56	6.92	-2.4%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210929	6.92	6.94	6.72	6.79	-2.3%	-0.44%	-5.03%	10729	0.0732	37.52	6.82	-3.81%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210928	7	7	6.85	6.95	-0.43%	0.58%	-2.8%	11980	0.0828	42.44	6.91	-2.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210927	7.04	7.16	6.85	6.98	-0.14%	0%	-2.38%	26209	0.183	93.79	6.98	-1.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210924	6.9	7.09	6.83	6.99	1.3%	0.43%	-2.24%	23823	0.1657	84.92	6.96	-1.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210923	6.69	7.1	6.67	6.9	3.45%	0.44%	-3.5%	27855	0.1914	98.09	6.87	-3.1%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210922	6.66	6.69	6.6	6.67	-0.3%	0.45%	-6.71%	9826	0.0652	33.42	6.64	-6.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210917	6.74	6.77	6.66	6.69	-0.74%	-0.3%	-6.43%	14061	0.0943	48.33	6.71	-5.36%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210916	6.77	6.87	6.66	6.74	-0.15%	-0.3%	-5.73%	18847	0.1274	65.29	6.76	-4.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210915	6.72	6.78	6.66	6.75	0.15%	0.3%	-5.59%	13918	0.0936	47.97	6.73	-5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210914	6.75	6.84	6.65	6.74	-0.15%	0%	-5.73%	19324	0.1303	66.78	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210913	6.73	6.77	6.65	6.75	0%	0.6%	-5.59%	16718	0.1121	57.45	6.71	-5.36%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210910	6.88	6.96	6.74	6.75	-2.03%	-1.17%	-5.59%	21873	0.1494	76.57	6.83	-3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210909	6.88	7	6.87	6.89	0.15%	-0.43%	-3.64%	16625	0.115	58.94	6.92	-2.4%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210908	6.89	6.93	6.79	6.88	-0.43%	0.29%	-3.78%	24104	0.1653	84.72	6.86	-3.24%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210907	6.72	6.91	6.68	6.91	2.37%	1.47%	-3.36%	28259	0.1924	98.61	6.81	-3.95%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210906	6.79	6.79	6.65	6.75	-0.3%	0.45%	-5.59%	17818	0.1197	61.35	6.72	-5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210729	6.12	6.2	6.06	6.11	0%	0.16%	-14.55%	12315	0.0751	38.49	6.1	-13.96%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210728	6.25	6.26	5.95	6.11	-1.93%	0.66%	-14.55%	24550	0.1489	76.31	6.07	-14.39%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210727	6.3	6.41	6.2	6.23	-1.58%	-0.8%	-12.87%	18660	0.1172	60.07	6.28	-11.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210726	6.37	6.41	6.19	6.33	-0.16%	0.64%	-11.47%	25412	0.1598	81.9	6.29	-11.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210723	6.51	6.52	6.31	6.34	-2.31%	-0.47%	-11.33%	19153	0.1221	62.58	6.37	-10.16%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210722	6.5	6.59	6.42	6.49	-0.31%	-0.31%	-9.23%	14465	0.0941	48.23	6.51	-8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210721	6.46	6.56	6.46	6.51	0.62%	0.31%	-8.95%	13278	0.0862	44.18	6.49	-8.46%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210720	6.46	6.55	6.38	6.47	-0.46%	0.15%	-9.51%	18389	0.1188	60.89	6.46	-8.89%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210719	6.5	6.63	6.4	6.5	0%	0.31%	-9.09%	22718	0.1472	75.44	6.48	-8.6%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210716	6.69	6.81	6.48	6.5	-2.84%	-1.52%	-9.09%	27709	0.1828	93.69	6.6	-6.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210715	6.98	7	6.44	6.69	-3.6%	0.9%	-6.43%	58079	0.3852	197.42	6.63	-6.49%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210714	7.03	7.06	6.88	6.94	-1%	-0.43%	-2.94%	26053	0.1816	93.07	6.97	-1.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210713	7.12	7.17	7	7.01	-1.68%	-0.71%	-1.96%	21800	0.1539	78.87	7.06	-0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210712	7.27	7.29	7.08	7.13	0%	-0.7%	-0.28%	25564	0.1835	94.04	7.18	1.27%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210709	6.94	7.38	6.9	7.13	2.74%	-0.28%	-0.28%	47695	0.3409	174.71	7.15	0.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210708	7.1	7.16	6.92	6.94	-2.25%	-0.86%	-2.94%	19734	0.1381	70.78	7	-1.27%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210707	7.13	7.25	7.01	7.1	-0.42%	-0.28%	-0.7%	35143	0.2502	128.23	7.12	0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210706	7.01	7.15	6.97	7.13	0.99%	0.42%	-0.28%	24025	0.1706	87.43	7.1	0.14%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210705	7.1	7.13	6.96	7.06	-0.42%	0.28%	-1.26%	26662	0.1877	96.2	7.04	-0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210702	7	7.1	6.88	7.09	0.71%	1.43%	-0.84%	33964	0.2374	121.67	6.99	-1.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210701	6.83	7.19	6.67	7.04	1%	0.28%	-1.54%	77317	0.5425	278.03	7.02	-0.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210630	6.5	7.21	6.45	6.97	6.41%	0.87%	-2.52%	91456	0.6322	324.01	6.91	-2.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210629	6.32	6.63	6.28	6.55	3.48%	1.39%	-8.39%	44007	0.2845	145.81	6.46	-8.89%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210628	6.24	6.33	6.19	6.33	2.26%	1.28%	-11.47%	17476	0.1092	55.97	6.25	-11.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210625	6.29	6.29	6.18	6.19	-1.12%	-0.32%	-13.43%	11150	0.0692	35.47	6.21	-12.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210624	6.25	6.33	6.18	6.26	0%	-0.16%	-12.45%	12335	0.0773	39.62	6.27	-11.57%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210623	6.19	6.29	6.16	6.26	1.13%	0.81%	-12.45%	13312	0.0827	42.38	6.21	-12.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210622	6.23	6.26	6.17	6.19	0.32%	-0.32%	-13.43%	15048	0.0935	47.92	6.21	-12.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210621	6.28	6.28	6.15	6.17	0.16%	-0.32%	-13.71%	15796	0.0977	50.07	6.19	-12.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210618	6.23	6.3	6.15	6.16	-1.12%	-0.48%	-13.85%	20168	0.1249	64.01	6.19	-12.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210617	6.38	6.43	6.13	6.23	-2.5%	-0.48%	-12.87%	26933	0.1687	86.46	6.26	-11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210616	6.45	6.52	6.33	6.39	-0.93%	-0.31%	-10.63%	13318	0.0854	43.77	6.41	-9.59%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210615	6.74	6.74	6.4	6.45	-3.15%	-1.07%	-9.79%	23875	0.1556	79.75	6.52	-8.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210611	6.67	6.78	6.64	6.66	-0.45%	-0.6%	-6.85%	11714	0.0785	40.23	6.7	-5.5%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210610	6.72	6.73	6.64	6.69	0.15%	0%	-6.43%	7278	0.0487	24.96	6.69	-5.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210609	6.7	6.83	6.67	6.68	-0.15%	-1.04%	-6.57%	16036	0.1083	55.5	6.75	-4.8%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210608	6.58	6.75	6.57	6.69	1.67%	0.45%	-6.43%	17515	0.1167	59.81	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210607	6.69	6.69	6.56	6.58	-1.2%	-0.15%	-7.97%	11018	0.0726	37.21	6.59	-7.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210604	6.66	6.7	6.63	6.66	-0.45%	0%	-6.85%	10433	0.0695	35.62	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210603	6.65	6.74	6.65	6.69	0.3%	0%	-6.43%	11241	0.0752	38.54	6.69	-5.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210602	6.69	6.86	6.64	6.67	0.15%	-1.04%	-6.71%	22953	0.1548	79.34	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210601	6.72	6.72	6.63	6.66	-0.75%	-0.15%	-6.85%	8532	0.0569	29.16	6.67	-5.92%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210531	6.73	6.79	6.6	6.71	-0.3%	0.75%	-6.15%	8319	0.0554	28.39	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210528	6.8	6.82	6.68	6.73	-0.44%	-0.3%	-5.87%	11578	0.0782	40.08	6.75	-4.8%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210527	6.7	6.82	6.7	6.76	0.9%	-0.15%	-5.45%	12715	0.0861	44.13	6.77	-4.51%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210526	6.66	6.71	6.61	6.7	0.6%	0.6%	-6.29%	15187	0.1012	51.87	6.66	-6.06%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210525	6.62	6.91	6.56	6.66	1.22%	-0.15%	-6.85%	17176	0.1145	58.68	6.67	-5.92%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210524	6.55	6.62	6.46	6.58	0.92%	0.3%	-7.97%	12799	0.0839	43	6.56	-7.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210521	6.63	6.63	6.5	6.52	-0.91%	-0.46%	-8.81%	12095	0.0792	40.59	6.55	-7.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210520	6.65	6.65	6.54	6.58	-1.05%	0%	-7.97%	8888	0.0585	29.98	6.58	-7.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210519	6.72	6.83	6.58	6.65	-1.04%	0%	-6.99%	17756	0.1181	60.53	6.65	-6.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210518	6.62	6.73	6.52	6.72	2.13%	1.82%	-6.01%	16097	0.1063	54.48	6.6	-6.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210517	6.69	6.71	6.45	6.58	-2.08%	-0.75%	-7.97%	14050	0.0931	47.71	6.63	-6.49%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210514	6.75	6.75	6.63	6.72	0.45%	0.15%	-6.01%	15465	0.1037	53.15	6.71	-5.36%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210513	6.7	6.79	6.66	6.69	-0.59%	-0.59%	-6.43%	13681	0.0921	47.2	6.73	-5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210512	6.82	6.82	6.68	6.73	-1.32%	0%	-5.87%	14124	0.0951	48.74	6.73	-5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210511	6.65	6.84	6.6	6.82	2.56%	0.89%	-4.62%	24575	0.1662	85.18	6.76	-4.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210510	6.53	6.76	6.43	6.65	2.62%	1.06%	-6.99%	27215	0.1792	91.84	6.58	-7.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210507	6.64	6.64	6.41	6.48	-2.11%	-1.07%	-9.37%	22338	0.1463	74.98	6.55	-7.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210506	6.52	6.68	6.52	6.62	0%	0.15%	-7.41%	16176	0.1069	54.79	6.61	-6.77%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210430	6.7	6.76	6.58	6.62	-0.75%	-0.3%	-7.41%	16262	0.1079	55.3	6.64	-6.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210429	6.79	6.84	6.62	6.67	-0.89%	-0.3%	-6.71%	22840	0.1529	78.36	6.69	-5.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210428	6.79	6.9	6.7	6.73	-1.46%	-0.3%	-5.87%	16144	0.109	55.86	6.75	-4.8%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210427	6.96	6.96	6.72	6.83	-0.87%	0%	-4.48%	14536	0.0993	50.89	6.83	-3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210426	6.9	6.99	6.86	6.89	-0.86%	-0.29%	-3.64%	16486	0.114	58.43	6.91	-2.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210423	6.96	7.04	6.79	6.95	-0.57%	0.87%	-2.8%	20685	0.1426	73.08	6.89	-2.82%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210422	6.99	7.06	6.9	6.99	0.14%	0.29%	-2.24%	18947	0.1321	67.7	6.97	-1.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210421	7.1	7.24	6.96	6.98	-2.24%	-0.57%	-2.38%	22316	0.1566	80.26	7.02	-0.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210416	6.99	7.11	6.77	6.86	-2%	-0.58%	-4.06%	49136	0.3391	173.79	6.9	-2.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210415	7.45	7.46	6.87	7	-7.65%	-0.71%	-2.1%	65128	0.4591	235.29	7.05	-0.56%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210414	7.59	7.75	7.54	7.58	-1.17%	-0.13%	6.01%	19526	0.1482	75.95	7.59	7.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210413	7.6	7.91	7.4	7.67	-1.67%	-0.9%	7.27%	22451	0.1737	89.02	7.74	9.17%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210412	7.68	7.94	7.68	7.8	0.26%	-0.26%	9.09%	25062	0.1959	100.4	7.82	10.3%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210409	7.74	7.96	7.62	7.78	1.57%	-0.13%	8.81%	32193	0.2509	128.59	7.79	9.87%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210408	7.71	7.8	7.59	7.66	-0.65%	-0.13%	7.13%	21323	0.1636	83.85	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210407	7.45	7.75	7.44	7.71	3.21%	0.78%	7.83%	33953	0.2599	133.2	7.65	7.9%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210406	7.28	7.6	7.2	7.47	2.19%	0%	4.48%	22333	0.1668	85.49	7.47	5.36%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210402	7.45	7.6	7.3	7.31	-2.14%	-0.68%	2.24%	20886	0.1538	78.82	7.36	3.81%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210401	7.36	7.6	7.24	7.47	0.67%	0.95%	4.48%	24418	0.1807	92.61	7.4	4.37%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210330	7.5	7.63	7.29	7.5	0%	0.67%	4.9%	25516	0.1902	97.48	7.45	5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210329	7.55	7.7	7.35	7.5	-1.57%	0%	4.9%	27542	0.2067	105.93	7.5	5.78%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20210326	7.53	7.66	7.4	7.62	-0.13%	0.79%	6.57%	35762	0.2702	138.48	7.56	6.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201215	7.95	8.08	7.79	8.01	0.88%	1.14%	12.03%	29555	0.2342	120.03	7.92	11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201214	7.83	7.99	7.56	7.94	1.4%	2.72%	11.05%	26500	0.2049	105.01	7.73	9.03%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201211	7.87	8	7.8	7.83	-1.51%	-0.51%	9.51%	20880	0.1643	84.2	7.87	11%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201210	7.51	8.21	7.43	7.95	5.44%	0.13%	11.19%	43918	0.3486	178.66	7.94	11.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201209	7.83	7.89	7.51	7.54	-4.07%	-1.69%	5.45%	22148	0.1698	87.02	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201208	8.05	8.21	7.86	7.86	-2.6%	-1.75%	9.93%	21719	0.1737	89.02	8	12.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201207	7.82	8.18	7.82	8.07	2.67%	0.25%	12.87%	40587	0.3267	167.44	8.05	13.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201204	7.87	7.98	7.76	7.86	0.13%	-0.13%	9.93%	12687	0.0998	51.15	7.87	11%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201203	7.96	8.08	7.79	7.85	-1.01%	-0.76%	9.79%	23849	0.1886	96.66	7.91	11.57%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201202	7.82	8	7.75	7.93	1.41%	0.38%	10.91%	19753	0.1561	80	7.9	11.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201201	7.74	7.9	7.68	7.82	-0.26%	0%	9.37%	22081	0.1726	88.46	7.82	10.3%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201130	7.6	8.08	7.47	7.84	3.29%	0.51%	9.65%	33785	0.2636	135.1	7.8	10.01%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201127	7.67	7.83	7.45	7.59	-0.78%	-0.26%	6.15%	22981	0.1748	89.59	7.61	7.33%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201126	7.77	7.78	7.63	7.65	-1.54%	-0.26%	6.99%	10635	0.0816	41.82	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201125	7.87	7.92	7.7	7.77	-1.27%	-0.38%	8.67%	21983	0.1714	87.84	7.8	10.01%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201124	7.87	7.95	7.76	7.87	0%	0.25%	10.07%	17743	0.1393	71.39	7.85	10.72%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201123	7.93	8.03	7.8	7.87	-1.01%	0.13%	10.07%	18262	0.1436	73.6	7.86	10.86%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201120	8.14	8.14	7.78	7.95	-1.97%	0.63%	11.19%	32578	0.2573	131.87	7.9	11.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201119	7.97	8.3	7.86	8.11	1.63%	0.12%	13.43%	37337	0.3024	154.98	8.1	14.25%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201118	7.56	8.08	7.49	7.98	6.68%	1.66%	11.61%	51260	0.4025	206.28	7.85	10.72%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201117	7.53	7.61	7.37	7.48	-0.4%	0.27%	4.62%	11862	0.0885	45.36	7.46	5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201116	7.44	7.69	7.44	7.51	0.94%	-0.4%	5.03%	16665	0.1256	64.37	7.54	6.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201113	7.37	7.56	7.26	7.44	1.5%	0.4%	4.06%	16243	0.1204	61.71	7.41	4.51%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201112	7.47	7.47	7.31	7.33	-0.54%	-0.54%	2.52%	15632	0.1152	59.04	7.37	3.95%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201111	7.52	7.56	7.37	7.37	-2.12%	-0.67%	3.08%	19700	0.1462	74.93	7.42	4.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201110	7.56	7.72	7.42	7.53	-0.4%	-0.66%	5.31%	22664	0.1718	88.05	7.58	6.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201109	7.53	7.67	7.51	7.56	0.4%	-0.4%	5.73%	25637	0.1946	99.73	7.59	7.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201106	7.75	7.75	7.5	7.53	-2.46%	-0.4%	5.31%	20448	0.1545	79.18	7.56	6.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201105	7.62	7.8	7.5	7.72	1.71%	0.65%	7.97%	35044	0.2689	137.81	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201104	7.7	7.7	7.4	7.59	1.2%	0.4%	6.15%	32895	0.2486	127.41	7.56	6.63%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201103	7.09	7.7	7.06	7.5	5.78%	0.54%	4.9%	61781	0.4608	236.16	7.46	5.22%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201102	7.1	7.35	7.03	7.09	0.85%	-0.84%	-0.84%	36833	0.2633	134.94	7.15	0.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201030	7.42	7.43	7.02	7.03	-5.64%	-2.63%	-1.68%	60955	0.44	225.5	7.22	1.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201029	7.67	7.87	7.4	7.45	-6.88%	-1.72%	4.2%	91789	0.6956	356.5	7.58	6.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201028	8.88	8.88	7.94	8	-1.11%	-4.53%	11.89%	135592	1.1365	582.46	8.38	18.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201027	7.36	8.09	7.23	8.09	10.07%	3.32%	13.15%	46382	0.3633	186.19	7.83	10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201026	7.65	7.65	7.15	7.35	-2%	0.14%	2.8%	22284	0.1636	83.85	7.34	3.53%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201023	7.63	7.76	7.44	7.5	-0.66%	-1.32%	4.9%	15157	0.1152	59.04	7.6	7.19%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20201022	7.51	7.65	7.35	7.55	0.53%	0.8%	5.59%	17045	0.1277	65.45	7.49	5.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200909	8.28	8.52	8.01	8.24	-0.6%	-0.6%	15.24%	24464	0.2027	103.88	8.29	16.93%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200908	8.37	8.44	8.07	8.29	-0.84%	0.73%	15.94%	22748	0.1872	95.94	8.23	16.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200907	8.56	8.83	8.21	8.36	-2.68%	-1.18%	16.92%	29015	0.2456	125.87	8.46	19.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200904	8.39	8.62	8.31	8.59	0%	1.54%	20.14%	19244	0.1629	83.49	8.46	19.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200903	8.76	8.76	8.5	8.59	-1.15%	-0.35%	20.14%	24065	0.2074	106.29	8.62	21.58%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200902	8.89	8.9	8.68	8.69	-2.14%	-0.69%	21.54%	21428	0.1874	96.04	8.75	23.41%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200901	8.94	9	8.7	8.88	-0.34%	0.79%	24.2%	25031	0.2206	113.06	8.81	24.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200831	8.99	9.15	8.82	8.91	-0.11%	-0.11%	24.62%	27483	0.2452	125.67	8.92	25.81%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200828	8.92	9.13	8.85	8.92	0%	-0.34%	24.76%	22874	0.2047	104.91	8.95	26.23%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200827	8.75	8.99	8.68	8.92	1.94%	0.68%	24.76%	18112	0.1605	82.26	8.86	24.96%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200826	9.1	9.1	8.68	8.75	-3.53%	-0.91%	22.38%	25755	0.2275	116.59	8.83	24.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200825	8.98	9.15	8.93	9.07	1%	0.11%	26.85%	16883	0.153	78.41	9.06	27.79%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200824	9.12	9.14	8.82	8.98	-1.54%	0.11%	25.59%	19922	0.1787	91.58	8.97	26.52%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200821	9.04	9.23	8.77	9.12	2.24%	0.33%	27.55%	22048	0.2004	102.71	9.09	28.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200820	9.19	9.3	8.9	8.92	-3.46%	-1.44%	24.76%	27491	0.2487	127.46	9.05	27.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200819	9.41	9.69	9.21	9.24	-1.81%	-2.01%	29.23%	37014	0.349	178.86	9.43	33%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200818	9.36	9.6	9.2	9.41	0.11%	0.32%	31.61%	30738	0.2883	147.76	9.38	32.3%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200817	9.15	9.47	9.12	9.4	2.84%	0.86%	31.47%	28249	0.2632	134.89	9.32	31.45%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200814	9.34	9.38	8.91	9.14	-0.22%	0.88%	27.83%	27905	0.2529	129.61	9.06	27.79%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200813	9.34	9.39	9.11	9.16	-0.87%	-0.87%	28.11%	18930	0.175	89.69	9.24	30.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200812	9.29	9.45	9.01	9.24	-0.22%	0.33%	29.23%	23214	0.2138	109.57	9.21	29.9%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200811	9.59	9.7	9.1	9.26	-4.04%	-1.91%	29.51%	38040	0.3592	184.09	9.44	33.15%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200810	9.56	9.86	9.42	9.65	0.42%	-0.1%	34.97%	33106	0.3197	163.85	9.66	36.25%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200807	10.1	10.1	8.98	9.61	-3.71%	0.1%	34.41%	48341	0.464	237.8	9.6	35.4%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200806	10.02	10.34	9.91	9.98	-0.2%	-1.09%	39.58%	42099	0.4249	217.76	10.09	42.31%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200805	9.99	10.18	9.8	10	-1.96%	0.4%	39.86%	44459	0.4428	226.94	9.96	40.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200804	10.04	10.55	9.93	10.2	-0.39%	0.2%	42.66%	94386	0.9607	492.36	10.18	43.58%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200803	9.45	10.24	9.27	10.24	9.99%	4.17%	43.22%	93208	0.9164	469.66	9.83	38.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200731	9.06	9.54	9	9.31	3.33%	0.22%	30.21%	45615	0.4237	217.15	9.29	31.03%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200730	9	9.19	8.9	9.01	0.11%	-0.33%	26.01%	32145	0.2905	148.88	9.04	27.5%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200729	8.73	9.02	8.55	9	3.93%	1.93%	25.87%	34215	0.3022	154.88	8.83	24.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200728	8.61	8.93	8.49	8.66	0.7%	-0.46%	21.12%	29232	0.2544	130.38	8.7	22.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200727	8.61	8.9	8.36	8.6	-0.81%	0.23%	20.28%	37006	0.3174	162.67	8.58	21.02%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200724	9.1	9.43	8.64	8.67	-7.17%	-3.45%	21.26%	56146	0.5042	258.41	8.98	26.66%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200723	9.17	9.66	9	9.34	0.97%	-0.53%	30.63%	47680	0.4479	229.55	9.39	32.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200722	9.22	9.48	9.05	9.25	0.11%	-0.43%	29.37%	52142	0.4846	248.36	9.29	31.03%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200721	9.7	9.71	9.21	9.24	-4.45%	-1.7%	29.23%	76540	0.7198	368.9	9.4	32.58%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200720	9.77	10.24	9.6	9.67	1.9%	-1.83%	35.24%	68516	0.6749	345.89	9.85	38.93%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200717	9.18	9.8	8.71	9.49	2.59%	0.96%	32.73%	79473	0.7471	382.89	9.4	32.58%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200716	9.6	10	9.13	9.25	-8.78%	-2.43%	29.37%	119629	1.1346	581.49	9.48	33.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200715	10.73	10.73	9.75	10.14	4%	-1.55%	41.82%	332627	3.4265	1756.1	10.3	45.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200714	9.75	9.75	9.75	9.75	10.05%	0%	36.36%	13527	0.1319	67.6	9.75	37.52%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200713	8.34	8.86	8.34	8.86	10.06%	0.8%	23.92%	33693	0.296	151.7	8.79	23.98%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200710	8.2	8.3	7.97	8.05	-0.98%	-0.74%	12.59%	69865	0.5669	290.54	8.11	14.39%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200709	7.74	8.45	7.66	8.13	5.45%	1.63%	13.71%	109780	0.8787	450.34	8	12.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200708	8	8.05	7.61	7.71	4.05%	-0.9%	7.83%	99028	0.7709	395.09	7.78	9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200707	7.56	7.59	7.25	7.41	0%	-0.13%	3.64%	62054	0.4607	236.11	7.42	4.65%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200706	7.2	7.44	7.18	7.41	4.22%	1.37%	3.64%	47916	0.3505	179.63	7.31	3.1%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200703	6.97	7.14	6.97	7.11	2.16%	0.57%	-0.56%	39282	0.2776	142.27	7.07	-0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200702	6.9	7.1	6.82	6.96	0.87%	0.14%	-2.66%	42857	0.2979	152.68	6.95	-1.97%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200701	6.91	7.16	6.85	6.9	-0.14%	-1.15%	-3.5%	40959	0.2858	146.47	6.98	-1.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200630	7.05	7.05	6.56	6.91	-4.29%	1.17%	-3.36%	71992	0.4917	252	6.83	-3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200629	7.41	7.41	7.2	7.22	-2.56%	-0.69%	0.98%	27385	0.1991	102.04	7.27	2.54%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200624	7.49	7.55	7.4	7.41	-1.07%	-0.54%	3.64%	25278	0.1883	96.5	7.45	5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200623	7.72	7.72	7.49	7.49	-3.1%	-1.32%	4.76%	28640	0.2174	111.42	7.59	7.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200622	7.72	7.81	7.69	7.73	-0.39%	-0.13%	8.11%	21597	0.1671	85.64	7.74	9.17%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200619	7.51	8	7.42	7.76	3.6%	0.26%	8.53%	44513	0.3445	176.56	7.74	9.17%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200618	7.6	7.6	7.46	7.49	-1.32%	-0.13%	4.76%	23063	0.1729	88.61	7.5	5.78%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200617	7.7	7.73	7.53	7.59	-1.04%	0%	6.15%	26600	0.2018	103.42	7.59	7.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200616	7.67	7.76	7.63	7.67	0%	0%	7.27%	21933	0.1683	86.25	7.67	8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200615	7.64	7.75	7.58	7.67	0.39%	-0.13%	7.27%	22080	0.1695	86.87	7.68	8.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200612	7.45	7.72	7.44	7.64	-1.04%	0.39%	6.85%	22103	0.1682	86.2	7.61	7.33%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200611	7.68	7.8	7.56	7.72	-1.28%	0.52%	7.97%	34602	0.2657	136.17	7.68	8.32%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200610	8	8.21	7.8	7.82	-2.25%	-1.76%	9.37%	60386	0.4807	246.36	7.96	12.27%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200609	7.6	8.2	7.55	8	5.82%	-0.12%	11.89%	81948	0.6564	336.41	8.01	12.98%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200608	7.78	7.78	7.51	7.56	-1.82%	-0.79%	5.73%	30436	0.2318	118.8	7.62	7.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200605	7.8	7.8	7.63	7.7	-1.41%	0%	7.69%	30051	0.2315	118.64	7.7	8.6%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200604	8.01	8.07	7.77	7.81	-2.62%	-0.64%	9.23%	41411	0.3254	166.77	7.86	10.86%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200603	8.07	8.19	8.01	8.02	-0.87%	-0.5%	12.17%	49094	0.3958	202.85	8.06	13.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200602	8.17	8.35	8.01	8.09	-1.1%	-0.61%	13.15%	56073	0.4563	233.86	8.14	14.81%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200601	7.98	8.19	7.85	8.18	3.02%	1.49%	14.41%	72149	0.5815	298.02	8.06	13.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200529	7.73	7.96	7.7	7.94	1.53%	1.4%	11.05%	64321	0.5036	258.1	7.83	10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200528	8.1	8.3	7.68	7.82	-5.21%	-1.39%	9.37%	108798	0.8623	441.93	7.93	11.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200527	7.87	8.49	7.8	8.25	5.91%	0.36%	15.38%	143347	1.1789	604.19	8.22	15.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200526	7.62	7.96	7.62	7.79	0.78%	0%	8.95%	72785	0.5671	290.64	7.79	9.87%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200525	7.77	8.28	7.49	7.73	-1.65%	-1.53%	8.11%	108031	0.8477	434.45	7.85	10.72%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200522	8.51	8.51	7.86	7.86	-9.97%	-2.84%	9.93%	177664	1.4372	736.57	8.09	14.1%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200521	8.25	8.73	8.03	8.73	9.95%	2.22%	22.1%	216262	1.8477	946.96	8.54	20.45%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200520	8.09	8.4	7.88	7.94	2.72%	-2.7%	11.05%	185537	1.5131	775.47	8.16	15.09%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200519	7.09	7.73	6.96	7.73	9.96%	4.88%	8.11%	90865	0.6698	343.28	7.37	3.95%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200518	7.49	7.5	7.03	7.03	-6.64%	-2.5%	-1.68%	94593	0.682	349.53	7.21	1.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200515	7.8	7.99	7.43	7.53	-6.23%	-1.57%	5.31%	125979	0.964	494.05	7.65	7.9%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200514	8.01	8.49	7.48	8.03	2.29%	-0.37%	12.31%	188977	1.5238	780.96	8.06	13.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200513	7.15	7.85	7.1	7.85	9.94%	3.02%	9.79%	139914	1.0658	546.23	7.62	7.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200512	6.57	7.14	6.5	7.14	10.02%	2.59%	-0.14%	114192	0.7944	407.13	6.96	-1.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200511	6.16	6.75	6.11	6.49	5.7%	-0.46%	-9.23%	73746	0.4805	246.26	6.52	-8.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200508	6.04	6.14	6.01	6.14	1.66%	0.66%	-14.13%	15911	0.0971	49.76	6.1	-13.96%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200507	6.1	6.11	6.03	6.04	-0.82%	-0.33%	-15.52%	11740	0.0711	36.44	6.06	-14.53%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200506	6.07	6.25	6.02	6.09	0.16%	0.16%	-14.83%	15501	0.0943	48.33	6.08	-14.25%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200430	5.93	6.14	5.93	6.08	1.84%	0.16%	-14.97%	15668	0.0951	48.74	6.07	-14.39%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200429	5.96	6.05	5.8	5.97	0.34%	0.34%	-16.5%	14204	0.0845	43.31	5.95	-16.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200428	6.17	6.22	5.68	5.95	-3.25%	-0.5%	-16.78%	17967	0.1075	55.09	5.98	-15.66%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200427	6.03	6.25	5.97	6.15	2.84%	0.16%	-13.99%	26441	0.1623	83.18	6.14	-13.4%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200424	6.19	6.22	5.94	5.98	-3.24%	-1.16%	-16.36%	27605	0.1671	85.64	6.05	-14.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200423	6.32	6.34	6.16	6.18	-1.75%	-0.96%	-13.57%	18011	0.1123	57.55	6.24	-11.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200422	6.22	6.31	6.16	6.29	0.32%	0.8%	-12.03%	20159	0.1258	64.47	6.24	-11.99%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200421	6.23	6.32	6.12	6.27	0.32%	0.8%	-12.31%	17154	0.1067	54.68	6.22	-12.27%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200420	6.24	6.39	6.21	6.25	0.32%	-0.16%	-12.59%	15356	0.0961	49.25	6.26	-11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200417	6.28	6.4	6.15	6.23	0%	-0.95%	-12.87%	22793	0.1433	73.44	6.29	-11.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200416	6.18	6.29	6.1	6.23	-0.48%	0.65%	-12.87%	19362	0.1199	61.45	6.19	-12.69%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200415	6.36	6.47	6.22	6.26	-4.43%	-0.95%	-12.45%	38089	0.2406	123.31	6.32	-10.86%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200414	6.23	6.75	6.18	6.55	5.99%	2.34%	-8.39%	40803	0.2613	133.92	6.4	-9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200413	6.31	6.37	6.16	6.18	-2.06%	-0.32%	-13.57%	18229	0.1131	57.96	6.2	-12.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200410	6.53	6.59	6.31	6.31	-3.66%	-1.41%	-11.75%	26959	0.1725	88.41	6.4	-9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200409	6.66	6.77	6.55	6.55	-0.46%	-1.5%	-8.39%	31102	0.2067	105.93	6.65	-6.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200408	6.61	6.64	6.44	6.58	0.61%	0.3%	-7.97%	25318	0.166	85.08	6.56	-7.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200407	6.43	6.6	6.4	6.54	3.65%	0.46%	-8.53%	31754	0.2066	105.88	6.51	-8.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200403	6.46	6.46	6.3	6.31	-2.02%	-0.63%	-11.75%	16673	0.1059	54.27	6.35	-10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200402	6.21	6.45	6.12	6.44	2.71%	2.06%	-9.93%	33603	0.212	108.65	6.31	-11%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200401	6.27	6.33	6.15	6.27	1.46%	0.16%	-12.31%	22931	0.1435	73.54	6.26	-11.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200331	6.39	6.47	6.18	6.18	-2.68%	-1.59%	-13.57%	20176	0.1268	64.99	6.28	-11.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200324	6.37	6.45	6.12	6.29	1.13%	0%	-12.03%	25212	0.1586	81.28	6.29	-11.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200323	6.43	6.53	6.2	6.22	-6.18%	-2.05%	-13.01%	32343	0.2055	105.32	6.35	-10.44%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200320	6.58	6.7	6.44	6.63	1.07%	0.91%	-7.27%	31457	0.2068	105.99	6.57	-7.33%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200319	6.41	6.61	6.28	6.56	0.92%	1.55%	-8.25%	42799	0.2765	141.71	6.46	-8.89%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200318	6.82	6.9	6.49	6.5	-2.84%	-3.56%	-9.09%	44611	0.3008	154.16	6.74	-4.94%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200317	6.77	6.85	6.4	6.69	0.6%	0.75%	-6.43%	43361	0.288	147.6	6.64	-6.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200316	7.43	7.44	6.65	6.65	-7.51%	-5.14%	-6.99%	60784	0.426	218.33	7.01	-1.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200313	6.93	7.32	6.88	7.19	-2.18%	1.84%	0.56%	62956	0.4447	227.91	7.06	-0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200312	7.57	7.57	7.28	7.35	-3.54%	-0.54%	2.8%	45000	0.3326	170.46	7.39	4.23%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200311	8	8.08	7.61	7.62	-3.91%	-1.93%	6.57%	61998	0.482	247.03	7.77	9.59%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200310	7.53	8.03	7.4	7.93	1.8%	2.45%	10.91%	72301	0.5594	286.7	7.74	9.17%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200309	8.08	8.15	7.63	7.79	-6.59%	-1.02%	8.95%	93437	0.7358	377.1	7.87	11%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200306	8.57	8.69	8.31	8.34	-5.98%	-1.53%	16.64%	122101	1.0348	530.34	8.47	19.46%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200305	9.49	9.49	8.83	8.87	-5.94%	-2.42%	24.06%	225848	2.0534	1052.38	9.09	28.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200304	8.39	9.83	8.15	9.43	4.43%	6.67%	31.89%	253748	2.2426	1149.34	8.84	24.68%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200303	9.58	10.13	8.85	9.03	-1.95%	-6.52%	26.29%	310425	2.9987	1536.85	9.66	36.25%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200302	8.37	9.21	7.9	9.21	10.04%	5.98%	28.81%	226310	1.9672	1008.2	8.69	22.57%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200228	8.27	9.06	8.15	8.37	-7.62%	-0.83%	17.06%	261202	2.2057	1130.43	8.44	19.04%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200227	8.69	9.06	8.4	9.06	9.95%	1.57%	26.71%	183006	1.6327	836.77	8.92	25.81%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200226	7.64	8.24	7.51	8.24	10.01%	3.26%	15.24%	133587	1.0666	546.64	7.98	12.55%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200225	6.62	7.49	6.4	7.49	9.99%	5.34%	4.76%	110402	0.7847	402.16	7.11	0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200224	7.06	7.08	6.6	6.81	-3.68%	-1.02%	-4.76%	54780	0.377	193.21	6.88	-2.96%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200221	6.81	7.27	6.76	7.07	1.58%	0%	-1.12%	98021	0.6927	355.01	7.07	-0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200220	6.32	6.96	6.15	6.96	9.95%	5.3%	-2.66%	56910	0.3763	192.86	6.61	-6.77%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200219	6.23	6.68	6.16	6.33	2.1%	-1.09%	-11.47%	41226	0.2638	135.2	6.4	-9.73%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200218	6.04	6.24	5.95	6.2	3.51%	1.47%	-13.29%	34960	0.2137	109.52	6.11	-13.82%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200217	5.76	5.99	5.74	5.99	4.36%	1.35%	-16.22%	27380	0.1618	82.92	5.91	-16.64%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200214	5.79	5.86	5.69	5.74	-1.54%	-0.69%	-19.72%	21361	0.1234	63.24	5.78	-18.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200213	5.91	6.1	5.55	5.83	-1.19%	-0.68%	-18.46%	32346	0.1898	97.27	5.87	-17.21%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200212	5.88	5.93	5.8	5.9	0.34%	0.68%	-17.48%	17609	0.1032	52.89	5.86	-17.35%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200211	5.84	5.98	5.84	5.88	0.17%	-0.34%	-17.76%	18580	0.1096	56.17	5.9	-16.78%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200210	5.74	5.88	5.74	5.87	1.38%	0.69%	-17.9%	21369	0.1246	63.86	5.83	-17.77%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200207	5.81	5.86	5.71	5.79	-0.34%	0.17%	-19.02%	19528	0.1129	57.86	5.78	-18.48%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200206	5.92	5.92	5.71	5.81	0.35%	0%	-18.74%	19766	0.1149	58.89	5.81	-18.05%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200205	5.47	5.92	5.46	5.79	7.22%	1.05%	-19.02%	33026	0.1893	97.02	5.73	-19.18%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200204	5.25	5.63	5.25	5.4	-7.38%	-0.92%	-24.48%	29067	0.1585	81.23	5.45	-23.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200203	5.83	5.83	5.83	5.83	-10.03%	0.17%	-18.46%	7075	0.0412	21.12	5.82	-17.91%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200123	6.53	6.57	6.37	6.48	-0.61%	0%	-9.37%	19430	0.1259	64.52	6.48	-8.6%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200122	6.66	6.69	6.5	6.52	-1.81%	-0.46%	-8.81%	13427	0.088	45.1	6.55	-7.62%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200121	6.59	6.75	6.4	6.64	-1.92%	1.53%	-7.13%	26702	0.1745	89.43	6.54	-7.76%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200120	6.82	6.83	6.67	6.77	-1.02%	0.59%	-5.31%	16663	0.1122	57.5	6.73	-5.08%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200117	7.09	7.11	6.78	6.84	-3.39%	-1.3%	-4.34%	27693	0.1919	98.35	6.93	-2.26%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200116	7.05	7.13	6.99	7.08	0.71%	0.28%	-0.98%	13391	0.0945	48.43	7.06	-0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200115	7.09	7.1	7	7.03	-1.13%	-0.14%	-1.68%	14284	0.1006	51.56	7.04	-0.71%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200114	7.18	7.19	7.08	7.11	-0.84%	-0.14%	-0.56%	17547	0.1249	64.01	7.12	0.42%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200113	7.24	7.24	7.02	7.17	-1.1%	0.84%	0.28%	27787	0.1976	101.27	7.11	0.28%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200110	7.18	7.55	7.17	7.25	0.83%	-1.36%	1.4%	49721	0.3655	187.32	7.35	3.67%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200109	7.14	7.21	7.11	7.19	1.41%	0.28%	0.56%	19582	0.1405	72.01	7.17	1.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200108	7.27	7.27	7.05	7.09	-2.48%	-0.84%	-0.84%	24259	0.1735	88.92	7.15	0.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200107	7.16	7.27	7.15	7.27	1.39%	0.69%	1.68%	26387	0.1906	97.68	7.22	1.83%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200106	7.13	7.27	7.08	7.17	0.42%	0%	0.28%	26063	0.187	95.84	7.17	1.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200103	7.2	7.25	7.1	7.14	-0.7%	-0.14%	-0.14%	25724	0.184	94.3	7.15	0.85%	7.07	0%	7.07	0%	7.15	0%	-0.45%
20200102	7.13	7.23	7.12	7.19	1.13%	0.28%	0.56%	28836	0.2067	105.93	7.17	1.13%	7.07	0%	7.07	0%	7.15	0%	-0.45%