安达维尔(300719)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.73	12.13	11.71	12.11	3.5%	1.09%	2.54%	35606	0.4265	125.34	11.98	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230927	11.66	11.84	11.66	11.7	0%	-0.43%	-0.93%	20452	0.2403	72.01	11.75	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230926	11.75	11.88	11.66	11.7	-0.68%	-0.17%	-0.93%	19228	0.2254	62.08	11.72	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230925	11.96	11.99	11.75	11.78	-1.26%	-0.51%	-0.25%	22254	0.2635	64.45	11.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230922	11.84	11.96	11.7	11.93	0.85%	0.59%	1.02%	24054	0.2854	57.02	11.86	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230921	11.76	11.97	11.7	11.83	0.6%	-0.17%	0.17%	24252	0.2875	46.13	11.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230920	11.99	12.04	11.74	11.76	-1.84%	-0.76%	-0.42%	28921	0.3426	52.21	11.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230919	12.24	12.27	11.95	11.98	-2.28%	-0.66%	1.44%	28549	0.3443	50.11	12.06	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230918	12.21	12.4	12.18	12.26	-0.65%	-0.24%	3.81%	20064	0.2465	34.84	12.29	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230915	12.47	12.56	12.23	12.34	-1.04%	0.16%	4.49%	31471	0.3878	54.02	12.32	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230914	12.49	12.64	12.38	12.47	-0.16%	0%	5.59%	27725	0.3458	48.5	12.47	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230913	12.72	12.76	12.36	12.49	-1.73%	-0.24%	5.76%	41815	0.5236	73.37	12.52	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230912	12.98	12.98	12.69	12.71	-1.55%	-0.47%	7.62%	53564	0.6838	94.45	12.77	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230911	13.12	13.2	12.75	12.91	-2.34%	0.39%	9.31%	89622	1.1527	161.08	12.86	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230908	12.58	13.44	12.58	13.22	4.67%	0.76%	11.94%	113748	1.4924	234.18	13.12	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230907	12.65	12.98	12.62	12.63	-0.94%	-0.94%	6.94%	47087	0.6005	115.26	12.75	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230906	12.32	12.77	12.24	12.75	3.49%	1.11%	7.96%	51461	0.6487	130.56	12.61	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230905	12.15	12.43	12.08	12.32	1.48%	-0.08%	4.32%	44274	0.5458	117.07	12.33	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230904	12.1	12.29	12.05	12.14	0.25%	0.17%	2.79%	25652	0.311	68.83	12.12	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230901	12.24	12.27	12.01	12.11	-0.33%	0.08%	2.54%	25303	0.3061	66	12.1	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230831	12.27	12.39	12.13	12.15	-1.3%	-0.57%	2.88%	26515	0.324	65.26	12.22	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230830	12.06	12.46	12.06	12.31	2.33%	0.08%	4.23%	45993	0.5658	102.92	12.3	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230829	11.38	12.08	11.31	12.03	5.62%	1.52%	1.86%	44414	0.5263	84.63	11.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230828	12.01	12.12	11.3	11.39	-0.61%	-2.4%	-3.56%	33162	0.387	65.71	11.67	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230825	11.77	11.83	11.39	11.46	-2.63%	-1.21%	-2.96%	29455	0.3418	74.45	11.6	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230824	11.95	12.04	11.68	11.77	-0.84%	-0.59%	-0.34%	30507	0.3611	79.25	11.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230823	12.23	12.23	11.86	11.87	-3.26%	-1%	0.51%	28220	0.3384	74.47	11.99	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230822	12.16	12.38	12	12.27	1.24%	0.57%	3.9%	33246	0.4055	87.93	12.2	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230821	12.51	12.7	12.1	12.12	-2.18%	-1.62%	2.62%	37789	0.4656	105.82	12.32	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230818	12.39	12.66	12.29	12.39	-0.08%	-0.96%	4.91%	53486	0.6691	156.9	12.51	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230817	11.75	12.42	11.7	12.4	5.17%	1.39%	5%	68487	0.8374	208.39	12.23	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230816	11.99	12.16	11.79	11.79	-1.5%	-1.26%	-0.17%	20172	0.2408	70.19	11.94	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230815	12.09	12.18	11.94	11.97	-1.4%	-0.5%	1.35%	21129	0.2542	73.49	12.03	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230814	11.95	12.18	11.88	12.14	0.75%	0.83%	2.79%	20737	0.2496	71.23	12.04	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230811	12.18	12.28	12.03	12.05	-1.07%	-0.99%	2.03%	26927	0.3276	85.61	12.17	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230810	12.03	12.26	12.03	12.18	0.74%	0%	3.13%	30422	0.3705	68	12.18	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230809	12.05	12.25	11.95	12.09	0.33%	-0.08%	2.37%	34337	0.4156	75.01	12.1	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230808	12.03	12.08	11.95	12.05	0.33%	0.25%	2.03%	16505	0.1984	51.93	12.02	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230807	12.12	12.12	11.98	12.01	-0.91%	-0.17%	1.69%	25315	0.3045	76.75	12.03	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230804	12.06	12.43	12.06	12.12	0.58%	-0.08%	2.62%	29074	0.3527	88.79	12.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230803	12.26	12.26	12.02	12.05	-0.17%	-0.25%	2.03%	23583	0.285	75.14	12.08	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230802	12.08	12.15	12.01	12.07	-0.58%	0%	2.2%	18291	0.2208	58.21	12.07	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230801	12.21	12.27	12.05	12.14	-0.57%	0.08%	2.79%	22259	0.27	70.31	12.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230731	12.41	12.47	12.15	12.21	-1.69%	-0.49%	3.39%	42104	0.5165	130.1	12.27	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230728	12.4	12.47	12.23	12.42	0.57%	0.32%	5.17%	23802	0.2947	72.67	12.38	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230727	12.52	12.61	12.31	12.35	-0.72%	-0.8%	4.57%	27261	0.3395	82.94	12.45	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230726	12.7	12.76	12.41	12.44	-2.43%	-0.56%	5.33%	24454	0.306	74.73	12.51	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230725	12.68	12.77	12.48	12.75	2%	0.87%	7.96%	26044	0.3291	79.87	12.64	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230724	12.35	12.72	12.31	12.5	1.46%	-0.08%	5.84%	27924	0.3494	82.55	12.51	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230721	12.45	12.57	12.3	12.32	-1.99%	-0.88%	4.32%	19374	0.2408	53.7	12.43	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230720	12.77	12.78	12.53	12.57	-1.41%	-0.63%	6.44%	22546	0.2851	60.11	12.65	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230719	13.12	13.13	12.7	12.75	-2.15%	-0.7%	7.96%	23337	0.2996	61.14	12.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230718	13	13.15	12.7	13.03	1.16%	0.31%	10.33%	31047	0.4032	78.33	12.99	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230717	13	13.17	12.65	12.88	-3.16%	0.08%	9.06%	47036	0.6055	112.77	12.87	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230714	13.39	13.41	13.2	13.3	-0.6%	-0.08%	12.62%	23395	0.3113	57.17	13.31	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230713	13.33	13.43	13.21	13.38	0.38%	0.3%	13.29%	23581	0.3146	52.09	13.34	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230712	13.68	13.7	13.28	13.33	-2.84%	-1.04%	12.87%	27533	0.3708	47.41	13.47	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230711	13.44	13.79	13.38	13.72	1.93%	0.66%	16.17%	29781	0.4059	54.85	13.63	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230710	13.42	13.57	13.2	13.46	0.75%	0.45%	13.97%	33500	0.4488	52.73	13.4	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230707	13.68	13.68	13.33	13.36	-1.76%	-0.45%	13.12%	28046	0.3764	43.22	13.42	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230706	13.75	13.78	13.56	13.6	-0.51%	-0.44%	15.16%	19451	0.2657	32.46	13.66	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230705	13.86	13.95	13.67	13.67	-1.8%	-0.8%	15.75%	22445	0.3092	32.09	13.78	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230704	13.83	14.02	13.8	13.92	0%	0.07%	17.87%	26681	0.3712	39.93	13.91	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230703	14.12	14.18	13.82	13.92	-1.42%	-0.36%	17.87%	37256	0.5203	53.46	13.97	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230630	14.29	14.33	14	14.12	-0.28%	-0.07%	19.56%	45160	0.6383	67.88	14.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230629	13.68	14.35	13.6	14.16	3.43%	0.35%	19.9%	77963	1.1001	123.89	14.11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230628	13.61	13.75	13.18	13.69	0.22%	1.48%	15.92%	40829	0.5507	70.3	13.49	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230627	13.49	13.68	13.22	13.66	2.4%	0.96%	15.66%	34506	0.4668	61.47	13.53	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230626	13.47	13.65	13.28	13.34	-2.34%	-0.67%	12.96%	42771	0.5745	78.98	13.43	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230621	13.62	13.78	13.49	13.66	-0.07%	0.07%	15.66%	51013	0.6962	101.38	13.65	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230620	13.51	13.73	13.21	13.67	2.01%	0.66%	15.75%	69517	0.9441	145.47	13.58	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230619	13.2	13.6	13.15	13.4	0.83%	-0.22%	13.46%	55682	0.7478	130.76	13.43	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230616	12.67	13.35	12.66	13.29	5.14%	1.22%	12.53%	76503	1.0046	187.73	13.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230615	12.68	12.73	12.53	12.64	0.4%	0.08%	7.03%	21187	0.2676	55.88	12.63	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230614	12.76	12.83	12.5	12.59	-1.41%	0%	6.6%	34294	0.4317	85.94	12.59	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230613	12.8	12.89	12.6	12.77	-0.31%	0.55%	8.13%	31546	0.4007	73.66	12.7	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230612	12.82	12.94	12.72	12.81	-0.85%	0.08%	8.47%	36342	0.4651	81.07	12.8	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230609	12.75	12.95	12.65	12.92	1.49%	0.86%	9.4%	26140	0.3348	50.49	12.81	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230608	12.69	12.8	12.5	12.73	0%	0.24%	7.79%	28050	0.3561	52.84	12.7	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230607	12.42	12.84	12.41	12.73	1.43%	0.55%	7.79%	43807	0.5545	81.44	12.66	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230606	12.71	13.17	12.54	12.55	-1.49%	-1.57%	6.27%	43046	0.5489	83.44	12.75	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230605	12.89	12.97	12.64	12.74	-0.23%	-0.16%	7.87%	33018	0.4212	64.16	12.76	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230602	12.81	13.1	12.77	12.77	-1.31%	-0.62%	8.13%	37270	0.4791	70.1	12.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230601	12.96	13.07	12.8	12.94	-0.08%	-0.08%	9.57%	48562	0.6291	70.91	12.95	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230531	12.98	13.3	12.72	12.95	0.78%	-0.46%	9.65%	65185	0.8481	95.73	13.01	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230530	12.8	12.97	12.58	12.85	0.63%	0.55%	8.81%	55265	0.7061	98.35	12.78	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230529	13.45	13.72	12.65	12.77	-1.31%	-1.47%	8.13%	104907	1.3594	200.34	12.96	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230526	12.79	12.97	12.61	12.94	1.17%	0.86%	9.57%	34442	0.4419	77.11	12.83	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230525	12.76	12.95	12.6	12.79	0.24%	0.24%	8.3%	32296	0.412	73.53	12.76	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230524	12.68	12.91	12.66	12.76	-0.23%	-0.23%	8.04%	23988	0.3069	54.44	12.79	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230523	12.88	13.08	12.7	12.79	-1.31%	-0.39%	8.3%	39715	0.5098	88.22	12.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230522	12.69	13.08	12.61	12.96	1.81%	0.15%	9.74%	49326	0.6384	112.95	12.94	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230519	12.58	12.95	12.53	12.73	1.11%	-0.24%	7.79%	56712	0.7236	124.79	12.76	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230518	12.42	12.64	12.33	12.59	1.12%	0.56%	6.6%	52321	0.6553	120.18	12.52	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230517	12.09	12.56	12	12.45	2.98%	0.65%	5.42%	68534	0.8478	158.71	12.37	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230516	12.04	12.28	12.01	12.09	0%	-0.25%	2.37%	21616	0.2619	51.58	12.12	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230515	11.88	12.12	11.79	12.09	2.2%	1.34%	2.37%	23595	0.2815	51.64	11.93	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230510	12.01	12.01	11.83	11.96	-0.17%	0.5%	1.27%	24388	0.2903	33.04	11.9	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230509	12.32	12.32	11.98	11.98	-1.96%	-0.99%	1.44%	36215	0.4381	75.14	12.1	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230508	11.9	12.26	11.9	12.22	2.35%	0.49%	3.47%	36947	0.4494	77.59	12.16	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230505	12.13	12.13	11.82	11.94	-1.57%	-0.17%	1.1%	33775	0.4041	69.24	11.96	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230504	11.8	12.33	11.68	12.13	2.8%	0%	2.71%	66109	0.8022	135.76	12.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230428	11.66	11.86	11.55	11.8	1.46%	0.43%	-0.08%	34030	0.4	73.89	11.75	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230427	11.23	11.8	11.16	11.63	2.65%	0.35%	-1.52%	49322	0.5714	108.73	11.59	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230426	11.06	11.71	10.92	11.33	1.98%	-0.7%	-4.06%	49910	0.5693	115.01	11.41	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230425	11.03	11.39	10.96	11.11	1.46%	-0.54%	-5.93%	58693	0.6557	141.96	11.17	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230424	11.12	11.12	10.8	10.95	-1.44%	0.37%	-7.28%	46919	0.5119	120.32	10.91	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230421	11.18	11.43	11.07	11.11	0%	-1.33%	-5.93%	39462	0.4445	105.66	11.26	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230420	11.27	11.38	11	11.11	-1.33%	-0.27%	-5.93%	35345	0.3937	87.84	11.14	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230419	11.35	11.43	11.25	11.26	-0.88%	-0.53%	-4.66%	44160	0.4997	113.82	11.32	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230418	11.6	11.65	11.3	11.36	-2.32%	-0.35%	-3.81%	42634	0.4861	112.41	11.4	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230417	11.75	11.83	11.53	11.63	-0.68%	-0.09%	-1.52%	27047	0.3148	73.09	11.64	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230414	11.75	11.89	11.62	11.71	-0.76%	-0.17%	-0.85%	21072	0.2472	58.6	11.73	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230413	11.97	12	11.8	11.8	-1.34%	-0.51%	-0.08%	22177	0.263	62.42	11.86	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230412	11.92	12.04	11.86	11.96	0.34%	-0.08%	1.27%	20059	0.2401	56.66	11.97	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230411	11.9	12.01	11.78	11.92	0%	0.08%	0.93%	26438	0.3148	73.27	11.91	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230410	12.27	12.32	11.89	11.92	-2.45%	-1.08%	0.93%	38711	0.4664	107.47	12.05	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230407	11.92	12.34	11.92	12.22	2.52%	0.74%	3.47%	59367	0.7203	163.39	12.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230406	11.72	11.98	11.64	11.92	1.62%	0.59%	0.93%	27095	0.3211	79.48	11.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230404	12.03	12.09	11.7	11.73	-2.49%	-1.01%	-0.68%	35032	0.4152	99.7	11.85	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230403	11.9	12.08	11.75	12.03	1.09%	0.42%	1.86%	37190	0.4455	106.84	11.98	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230331	11.85	11.98	11.75	11.9	0.42%	0.08%	0.76%	19315	0.2297	56.96	11.89	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230330	11.96	11.99	11.76	11.85	-0.92%	-0.08%	0.34%	20268	0.2403	59.02	11.86	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230329	11.96	12.07	11.86	11.96	-0.66%	0.17%	1.27%	23890	0.2853	63.99	11.94	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230328	12.36	12.38	12.02	12.04	-2.35%	-0.74%	1.95%	25904	0.3143	68.64	12.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230327	12.56	12.64	12.26	12.33	-1.6%	-0.4%	4.4%	27901	0.3455	74.21	12.38	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230324	12.44	12.82	12.35	12.53	1.46%	-0.32%	6.1%	43370	0.5453	116.71	12.57	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230323	12.23	12.4	12.11	12.35	0.41%	0.65%	4.57%	28460	0.3492	56.85	12.27	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230322	12.11	12.31	11.99	12.3	1.57%	0.74%	4.15%	36876	0.4504	102.38	12.21	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230321	11.83	12.18	11.8	12.11	3.06%	0.25%	2.54%	37426	0.4521	100.87	12.08	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230320	11.99	11.99	11.66	11.75	-1.18%	-0.17%	-0.51%	27479	0.3233	68.55	11.77	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230317	11.95	12.02	11.82	11.89	0.34%	-0.34%	0.68%	23753	0.2833	55.05	11.93	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230316	12.44	12.44	11.76	11.85	-4.51%	-1.25%	0.34%	52888	0.6344	116.36	12	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230315	12.31	12.62	12.23	12.41	1.55%	-0.48%	5.08%	31608	0.3941	68.34	12.47	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230314	12.37	12.44	12.05	12.22	-1.69%	-0.08%	3.47%	28895	0.3534	56.53	12.23	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230313	12.27	12.54	12.21	12.43	0.97%	0.32%	5.25%	27997	0.347	53.86	12.39	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230310	12.5	12.62	12.3	12.31	-2.07%	-0.97%	4.23%	26404	0.3282	48.35	12.43	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230309	12.67	12.8	12.41	12.57	-0.87%	0.24%	6.44%	24996	0.3135	43	12.54	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230308	12.3	12.74	12.3	12.68	2.01%	0.4%	7.37%	40870	0.5163	70.29	12.63	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230307	13.09	13.14	12.42	12.43	-5.04%	-2.2%	5.25%	52019	0.6612	90.9	12.71	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230306	13.04	13.28	12.97	13.09	0.85%	-0.46%	10.84%	55357	0.728	99.13	13.15	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230303	13.04	13.24	12.87	12.98	-0.46%	-0.38%	9.91%	42489	0.5537	75.99	13.03	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230302	12.81	13.22	12.71	13.04	2.44%	0.46%	10.41%	69406	0.9006	120.8	12.98	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230301	12.72	12.76	12.41	12.73	0.55%	1.27%	7.79%	70317	0.8837	123.76	12.57	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230228	12.74	12.9	12.53	12.66	-0.63%	-0.16%	7.2%	45224	0.5734	83.47	12.68	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230227	12.9	13.11	12.69	12.74	-1.01%	-1.16%	7.87%	53422	0.6885	101.2	12.89	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230224	12.6	13	12.6	12.87	1.9%	0.08%	8.98%	63508	0.817	119.42	12.86	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230223	12.78	12.83	12.53	12.63	-1.02%	-0.16%	6.94%	26891	0.3401	51.69	12.65	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230222	12.65	12.81	12.51	12.76	0.55%	0.63%	8.04%	34777	0.4408	63.25	12.68	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230221	12.53	12.84	12.41	12.69	1.68%	0.24%	7.45%	57562	0.7286	102.65	12.66	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230220	12.61	12.68	12.34	12.48	-2.42%	0.32%	5.67%	52037	0.6472	89.74	12.44	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230217	12.55	12.97	12.34	12.79	2.81%	0.87%	8.3%	57989	0.7355	101.56	12.68	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230216	13.01	13.01	12.33	12.44	-3.79%	-1.66%	5.33%	47905	0.6062	80.24	12.65	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230215	12.76	13.1	12.72	12.93	1.49%	0.23%	9.48%	46357	0.5981	75.02	12.9	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230214	13.02	13.08	12.67	12.74	-2.08%	-0.31%	7.87%	37292	0.4767	54.68	12.78	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230213	12.88	13.23	12.82	13.01	1.64%	-0.31%	10.16%	47818	0.6241	68.08	13.05	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230210	12.83	13.03	12.68	12.8	-0.7%	-0.31%	8.38%	39167	0.5029	48.48	12.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230209	12.8	12.97	12.74	12.89	0.47%	0.08%	9.14%	36939	0.4757	44.7	12.88	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230208	13.05	13.05	12.77	12.83	-1.69%	-0.39%	8.64%	44072	0.5677	53.18	12.88	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230207	13.14	13.14	12.76	13.05	-0.15%	0.85%	10.5%	63544	0.8221	74.55	12.94	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230206	13.24	13.43	12.98	13.07	-1.8%	-0.46%	10.67%	56042	0.7357	63.66	13.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230203	13.08	13.54	12.98	13.31	1.68%	0.6%	12.7%	79627	1.0535	90.51	13.23	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230202	13.46	13.46	12.96	13.09	-0.91%	-0.53%	10.84%	74428	0.9793	86.01	13.16	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230201	12.75	13.26	12.65	13.21	3.28%	1.46%	11.85%	94785	1.234	107.34	13.02	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230131	12.79	12.89	12.65	12.79	-0.78%	0.24%	8.3%	71925	0.9181	83.97	12.76	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230130	12.18	13.07	12.18	12.89	5.83%	0.94%	9.14%	143260	1.8297	171.86	12.77	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230120	12.12	12.49	12.12	12.18	0.5%	-0.57%	3.13%	63863	0.7824	78.95	12.25	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230119	11.98	12.22	11.9	12.12	0.5%	0.41%	2.62%	56606	0.6831	62.11	12.07	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230118	11.81	12.14	11.75	12.06	1.26%	0.58%	2.12%	72608	0.8706	87.64	11.99	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230117	11.59	12.3	11.51	11.91	2.76%	-0.42%	0.85%	104508	1.2498	118.61	11.96	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230116	11.4	11.75	11.4	11.59	1.22%	-0.17%	-1.86%	49025	0.5693	51.29	11.61	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230113	11.5	11.67	11.27	11.45	-0.35%	0.26%	-3.05%	51482	0.5878	51.93	11.42	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230112	11.66	11.77	11.37	11.49	1.14%	-0.52%	-2.71%	79538	0.9184	79.17	11.55	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230111	11.66	11.81	11.34	11.36	-1.82%	-1.39%	-3.81%	68049	0.7836	65.77	11.52	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230110	11.79	11.8	11.51	11.57	-0.94%	-0.52%	-2.03%	56323	0.6548	57.39	11.63	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230109	12.14	12.2	11.6	11.68	-3.47%	-1.02%	-1.1%	89164	1.0519	94.75	11.8	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230106	12.25	12.3	12.06	12.1	-1.14%	-0.58%	2.46%	51814	0.6305	61.15	12.17	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230105	12.22	12.31	12.06	12.24	-0.08%	0.49%	3.64%	67174	0.8181	81.68	12.18	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230104	11.99	12.5	11.9	12.25	1.49%	-0.24%	3.73%	123225	1.5134	158.11	12.28	0%	11.79	0%	11.8	0%	11.81	0%	0%
20230103	11.23	12.19	11.23	12.07	6.72%	2.12%	2.2%	158748	1.8771	221.25	11.82	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221230	11.13	11.35	11.06	11.31	1.71%	0.44%	-4.23%	90608	1.0205	127.45	11.26	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221229	10.89	11.27	10.78	11.12	2.11%	0.36%	-5.84%	97168	1.0766	165.12	11.08	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221228	10.52	11.58	10.43	10.89	3.13%	-1%	-7.79%	131778	1.4489	231.59	11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221227	10.61	10.67	10.42	10.56	0.67%	0.09%	-10.58%	25754	0.2716	51.75	10.55	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221226	10.2	10.5	10.14	10.49	3.96%	1.06%	-11.18%	30860	0.3202	57.95	10.38	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221223	10.18	10.31	10.03	10.09	-1.56%	-0.79%	-14.56%	36687	0.3731	61.57	10.17	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221222	10.48	10.55	10.17	10.25	-1.25%	-0.97%	-13.21%	35485	0.3671	58.48	10.35	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221221	10.56	10.64	10.31	10.38	-1.98%	-0.76%	-12.11%	32755	0.3426	50.77	10.46	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221220	10.63	10.83	10.55	10.59	0%	-0.84%	-10.33%	33139	0.3539	46.2	10.68	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221219	10.98	10.99	10.57	10.59	-3.46%	-1.49%	-10.33%	43616	0.4688	55.85	10.75	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221216	11.02	11.18	10.93	10.97	-1.26%	-0.45%	-7.11%	47388	0.5221	62.65	11.02	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221215	11.29	11.34	11.05	11.11	0.82%	-0.71%	-5.93%	73403	0.8217	99.83	11.19	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221214	11.18	11.22	10.95	11.02	-0.54%	-0.45%	-6.69%	40229	0.4455	47.09	11.07	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221213	11.02	11.15	10.93	11.08	0.27%	0.18%	-6.18%	46690	0.5166	65.04	11.06	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221212	10.82	11.17	10.68	11.05	2.41%	0.73%	-6.44%	70527	0.7734	92.54	10.97	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221209	11.13	11.17	10.73	10.79	-2%	-0.74%	-8.64%	57337	0.623	74.24	10.87	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221208	11.17	11.38	10.93	11.01	-1.61%	-0.9%	-6.77%	79448	0.8824	107.4	11.11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221207	11.05	11.26	10.91	11.19	2.1%	0.72%	-5.25%	115875	1.2878	165.78	11.11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221206	10.68	11.12	10.57	10.96	3.01%	0.74%	-7.2%	106377	1.1577	158.12	10.88	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221205	10.58	10.68	10.49	10.64	0.95%	0.38%	-9.91%	35445	0.3756	54.21	10.6	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221202	10.56	10.61	10.51	10.54	0.09%	-0.09%	-10.75%	34821	0.3674	50.14	10.55	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221201	10.45	10.57	10.45	10.53	0.77%	0.1%	-10.84%	36699	0.386	49.57	10.52	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221130	10.63	10.65	10.41	10.45	-0.85%	-0.67%	-11.52%	46732	0.4916	61.04	10.52	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221129	10.56	10.78	10.43	10.54	-0.09%	-0.28%	-10.75%	84376	0.8918	101.03	10.57	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221128	10.06	10.65	9.93	10.55	4.15%	1.83%	-10.67%	91494	0.9479	106.26	10.36	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221125	10.32	10.34	10.11	10.13	-2.03%	-0.39%	-14.23%	44386	0.4516	49.11	10.17	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221124	10.6	10.6	10.27	10.34	-1.43%	-0.48%	-12.45%	43572	0.4525	44.19	10.39	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221123	10.76	10.81	10.37	10.49	-2.96%	-0.47%	-11.18%	75840	0.7994	72.28	10.54	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221122	10.96	11.16	10.8	10.81	-1.37%	-1.64%	-8.47%	67377	0.7402	59.74	10.99	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221121	10.74	11.15	10.65	10.96	1.39%	-0.18%	-7.2%	63388	0.6958	54.9	10.98	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221118	11.12	11.3	10.79	10.81	-3.05%	-1.73%	-8.47%	71787	0.79	60.41	11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221117	11.08	11.15	10.9	11.15	-0.09%	1.36%	-5.59%	61487	0.6762	50.2	11	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221116	11.1	11.38	10.94	11.16	1.92%	-0.45%	-5.5%	108732	1.2187	87.35	11.21	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221115	10.7	11.15	10.55	10.95	1.86%	0%	-7.28%	86141	0.943	70.27	10.95	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221114	11.15	11.18	10.67	10.75	-3.85%	-1.29%	-8.98%	107211	1.1679	87.7	10.89	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221111	11	11.35	10.82	11.18	2.57%	0.81%	-5.33%	124506	1.3808	105.92	11.09	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221110	11	11.15	10.86	10.9	-3.37%	-0.73%	-7.71%	108612	1.193	92.6	10.98	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221109	11.47	11.85	11.18	11.28	1.17%	-0.97%	-4.49%	177598	2.0226	159.61	11.39	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221108	11.19	11.23	10.9	11.15	-0.09%	0.81%	-5.59%	73633	0.8143	67.99	11.06	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221107	11.29	11.38	11.09	11.16	-0.45%	-0.45%	-5.5%	85337	0.9563	74.37	11.21	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221104	11.2	11.28	11.07	11.21	-0.53%	0.45%	-5.08%	84075	0.9386	70.39	11.16	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221103	10.83	11.46	10.77	11.27	2.27%	1.26%	-4.57%	94840	1.056	80.29	11.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221102	10.95	11.21	10.85	11.02	1.1%	0%	-6.69%	56381	0.6212	47.33	11.02	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221101	11.02	11.22	10.7	10.9	-1.09%	-0.46%	-7.71%	70352	0.7701	56.28	10.95	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221031	10.5	11.08	10.43	11.02	4.16%	1.85%	-6.69%	75318	0.8153	51.68	10.82	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221028	10.96	11.26	10.5	10.58	-7.11%	-2.4%	-10.41%	115259	1.2492	67.24	10.84	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221027	11.54	11.57	11.29	11.39	-1.81%	-0.09%	-3.56%	81403	0.9278	52.49	11.4	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221026	11.22	11.61	11.12	11.6	2.65%	1.67%	-1.78%	120302	1.3731	80.29	11.41	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221025	10.96	11.5	10.84	11.3	2.73%	0.18%	-4.32%	156980	1.7701	110.36	11.28	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221024	10.95	11.34	10.89	11	1.01%	-1.17%	-6.86%	133906	1.4906	102.12	11.13	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221021	10.78	10.97	10.67	10.89	0.65%	0.55%	-7.79%	81491	0.8824	64.82	10.83	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221020	10.95	11.01	10.51	10.82	-1.64%	0.56%	-8.38%	102927	1.1076	82.9	10.76	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221019	11.21	11.23	10.85	11	-1.52%	0.09%	-6.86%	100561	1.1047	85.27	10.99	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221018	11.32	11.41	11.06	11.17	-4.2%	-0.45%	-5.42%	249455	2.7987	220.04	11.22	0%	11.79	0%	11.8	0%	11.81	0%	0%
20221017	10.15	12.14	10.02	11.66	15.22%	0.43%	-1.27%	315540	3.6646	338.31	11.61	0%	11.79	0%	11.8	0%	11.81	0%	0%
20220720	11.18	12.19	11.07	11.93	7.48%	1.62%	1.02%	166492	1.9543	606.36	11.74	0.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220719	11.06	11.28	11.04	11.1	0.09%	-0.27%	-6.01%	48606	0.5411	167.89	11.13	-4.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220718	10.76	11.1	10.76	11.09	2.78%	0.91%	-6.1%	58402	0.642	199.19	10.99	-6.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220715	10.78	11.1	10.73	10.79	-0.37%	-1.19%	-8.64%	62218	0.6796	210.86	10.92	-6.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220714	10.62	10.92	10.5	10.83	2.36%	0.19%	-8.3%	59939	0.6482	201.12	10.81	-7.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220713	10.67	10.7	10.45	10.58	0.76%	0.19%	-10.41%	37895	0.4003	124.2	10.56	-9.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220712	10.94	11.05	10.46	10.5	-4.02%	-1.69%	-11.09%	77380	0.8262	256.35	10.68	-8.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220711	10.85	11.24	10.46	10.94	0.83%	0.74%	-7.37%	86271	0.937	290.72	10.86	-7.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220708	11.01	11.09	10.7	10.85	-1.45%	-0.09%	-8.13%	77374	0.8406	260.81	10.86	-7.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220707	11.11	11.54	10.91	11.01	-2.57%	-1.17%	-6.77%	118243	1.3169	408.59	11.14	-4.87%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220706	10.77	11.6	10.58	11.32	3.1%	1.16%	-4.15%	152646	1.708	529.94	11.19	-4.44%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220705	10.7	11.25	10.32	10.98	2.62%	1.57%	-7.03%	133327	1.4411	447.13	10.81	-7.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220704	10.16	11.25	10.08	10.7	5.42%	-0.56%	-9.4%	121225	1.3038	404.53	10.76	-8.11%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220701	10.23	10.38	10.09	10.15	-0.78%	-0.49%	-14.06%	33294	0.3397	105.4	10.2	-12.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220630	10.43	10.49	10.15	10.23	-0.68%	-0.2%	-13.38%	42550	0.436	135.28	10.25	-12.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220629	10.7	10.77	10.28	10.3	-4.72%	-2%	-12.79%	68323	0.7182	222.84	10.51	-10.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220628	10.4	10.92	10.16	10.81	5.77%	1.22%	-8.47%	110773	1.1836	367.24	10.68	-8.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220627	10.34	10.35	10.14	10.22	-0.2%	-0.1%	-13.46%	40686	0.4161	129.1	10.23	-12.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220624	9.99	10.35	9.96	10.24	2.81%	0.1%	-13.29%	80123	0.8195	254.27	10.23	-12.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220623	9.51	9.98	9.51	9.96	4.4%	1.43%	-15.66%	62613	0.6147	190.72	9.82	-16.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220622	9.85	9.87	9.51	9.54	-2.85%	-1.34%	-19.22%	30938	0.2993	92.86	9.67	-17.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220621	9.76	9.89	9.7	9.82	0.2%	0.2%	-16.85%	34495	0.3382	104.93	9.8	-16.31%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220620	9.79	9.92	9.74	9.8	0.62%	-0.2%	-17.02%	29079	0.2857	88.64	9.82	-16.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220617	9.81	9.93	9.58	9.74	-1.12%	0%	-17.53%	31606	0.308	95.56	9.74	-16.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220616	9.78	9.98	9.72	9.85	0.61%	-0.3%	-16.6%	38425	0.3798	117.84	9.88	-15.63%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220615	9.87	10.17	9.77	9.79	0.2%	-1.41%	-17.1%	38433	0.3816	118.4	9.93	-15.2%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220614	9.92	10.01	9.52	9.77	-2.5%	0.83%	-17.27%	37128	0.3597	111.6	9.69	-17.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220613	9.9	10.13	9.86	10.02	1.73%	0.2%	-15.16%	29080	0.2908	90.23	10	-14.6%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220610	9.58	10.03	9.51	9.85	2.71%	-0.2%	-16.6%	32896	0.3247	100.74	9.87	-15.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220609	9.95	9.95	9.52	9.59	-3.52%	-0.93%	-18.8%	28151	0.2724	84.52	9.68	-17.34%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220608	10.08	10.08	9.64	9.94	-1.29%	0.71%	-15.83%	34980	0.3453	107.14	9.87	-15.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220607	10.24	10.31	9.97	10.07	-1.95%	-0.2%	-14.73%	27575	0.2781	86.29	10.09	-13.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220606	10.21	10.34	10.12	10.27	0.59%	0.2%	-13.04%	32060	0.3287	101.99	10.25	-12.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220602	10.09	10.27	9.94	10.21	1.69%	0.69%	-13.55%	37348	0.3788	117.53	10.14	-13.41%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220601	9.95	10.16	9.85	10.04	0.9%	0%	-14.99%	32679	0.3281	101.8	10.04	-14.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220531	9.97	10.03	9.81	9.95	-0.4%	0.51%	-15.75%	21311	0.211	65.47	9.9	-15.46%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220530	9.97	10.02	9.78	9.99	0.91%	0.71%	-15.41%	24674	0.2447	75.92	9.92	-15.29%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220527	10.08	10.16	9.78	9.9	-1%	-0.8%	-16.17%	27409	0.2736	84.89	9.98	-14.77%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220526	9.76	10.18	9.63	10	2.46%	0.6%	-15.33%	43779	0.4351	135	9.94	-15.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220525	9.38	9.77	9.32	9.76	3.83%	1.67%	-17.36%	34191	0.3284	101.89	9.6	-18.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220524	9.89	10.28	9.38	9.4	-5.34%	-4.47%	-20.41%	53687	0.5284	163.95	9.84	-15.97%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220523	9.73	9.94	9.73	9.93	1.33%	0.91%	-15.92%	20579	0.2026	62.86	9.84	-15.97%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220520	9.87	9.98	9.7	9.8	-1.41%	-0.31%	-17.02%	48329	0.4753	147.47	9.83	-16.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220519	9.79	10	9.77	9.94	0.3%	0.3%	-15.83%	20167	0.1999	62.02	9.91	-15.37%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220518	9.79	10.04	9.7	9.91	0.81%	-0.1%	-16.09%	29808	0.2958	91.78	9.92	-15.29%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220517	9.86	10	9.7	9.83	-0.81%	0.2%	-16.77%	22874	0.2244	69.62	9.81	-16.23%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220516	10.01	10.27	9.85	9.91	0.81%	-1.2%	-16.09%	36916	0.3703	114.89	10.03	-14.35%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220513	9.83	9.99	9.77	9.83	-0.3%	-0.3%	-16.77%	25871	0.2551	79.15	9.86	-15.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220512	9.52	10.09	9.5	9.86	1.75%	0%	-16.51%	52819	0.5208	161.59	9.86	-15.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220511	10.53	11	9.68	9.69	-0.1%	-4.06%	-17.95%	84479	0.8531	264.69	10.1	-13.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220510	9.39	9.8	9.32	9.7	1.89%	0.62%	-17.87%	33474	0.3228	100.16	9.64	-17.68%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220509	9	9.77	9	9.52	3.25%	0%	-19.39%	35155	0.3348	103.88	9.52	-18.7%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220506	9.01	9.4	8.96	9.22	-0.43%	-0.32%	-21.93%	22030	0.2037	63.2	9.25	-21.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220505	8.96	9.36	8.91	9.26	2.89%	0.43%	-21.59%	30181	0.2784	86.38	9.22	-21.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220429	8.54	9.1	8.54	9	6.01%	1.24%	-23.79%	35162	0.3126	96.99	8.89	-24.08%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220428	8.69	8.69	8.4	8.49	-2.53%	-0.59%	-28.11%	31580	0.2698	83.71	8.54	-27.07%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220427	8.19	8.73	8.09	8.71	4.31%	3.32%	-26.25%	42315	0.3569	110.74	8.43	-28.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220426	8.81	8.98	8.31	8.35	-5.76%	-3.58%	-29.3%	43667	0.3782	117.34	8.66	-26.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220425	9.6	9.6	8.83	8.86	-8.57%	-3.28%	-24.98%	47446	0.4347	134.87	9.16	-21.78%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220422	9.96	10.03	9.6	9.69	-2.22%	-1.12%	-17.95%	38247	0.3749	116.32	9.8	-16.31%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220421	10.4	10.57	9.91	9.91	-5.44%	-2.75%	-16.09%	39524	0.4026	124.91	10.19	-12.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220420	10.58	10.74	10.36	10.48	-1.41%	-0.76%	-11.26%	29743	0.3142	97.49	10.56	-9.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220419	10.38	10.76	10.37	10.63	1.63%	0.66%	-9.99%	36083	0.381	118.21	10.56	-9.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220418	10.37	10.55	10.18	10.46	-1.6%	1.06%	-11.43%	40619	0.4206	130.5	10.35	-11.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220415	10.35	10.66	10.19	10.63	1.72%	1.72%	-9.99%	46751	0.4884	151.54	10.45	-10.76%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220414	10.36	10.67	10.29	10.45	1.16%	0.19%	-11.52%	35109	0.3662	113.62	10.43	-10.93%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220413	10.62	10.65	10.3	10.33	-3.55%	-1.05%	-12.53%	30102	0.3143	97.52	10.44	-10.85%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220412	10.44	10.77	10.29	10.71	2.98%	1.52%	-9.31%	44232	0.4667	144.8	10.55	-9.91%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220411	10.78	10.78	10.38	10.4	-3.7%	-1.33%	-11.94%	33168	0.3497	108.5	10.54	-9.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220408	11	11.11	10.76	10.8	-2.26%	-0.74%	-8.55%	39663	0.4315	133.88	10.88	-7.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220401	11.28	11.33	11.09	11.1	-1.68%	-0.89%	-6.01%	46193	0.5172	160.47	11.2	-4.36%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220331	11.38	11.57	11.26	11.29	-1.4%	-1.05%	-4.4%	53450	0.6101	189.3	11.41	-2.56%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220330	11.39	11.62	11.23	11.45	0.53%	0.44%	-3.05%	66190	0.7548	234.19	11.4	-2.65%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220329	11.64	11.91	11.34	11.39	-2.48%	-1.89%	-3.56%	68919	0.8001	248.25	11.61	-0.85%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220328	12.13	12.16	11.57	11.68	-5.81%	-1.1%	-1.1%	102274	1.2082	374.87	11.81	0.85%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220325	12.05	12.58	12	12.4	1.89%	0.73%	5%	124325	1.53	474.71	12.31	5.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220324	12.1	12.87	11.93	12.17	-2.25%	-0.98%	3.05%	147766	1.8161	563.48	12.29	4.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220323	12.62	13.2	12.15	12.45	-6.53%	-0.32%	5.42%	263634	3.2936	1021.91	12.49	6.66%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220322	12.6	13.32	12.6	13.32	20%	0.3%	12.79%	131855	1.7514	543.41	13.28	13.41%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220321	11.1	11.14	10.93	11.1	0.63%	0.27%	-6.01%	27091	0.2999	93.05	11.07	-5.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220318	10.92	11.06	10.81	11.03	1.1%	0.36%	-6.6%	26894	0.2955	91.68	10.99	-6.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220317	10.77	11.1	10.77	10.91	1.68%	-0.46%	-7.62%	33555	0.3676	114.06	10.96	-6.4%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220316	10.71	10.8	10.25	10.73	2.09%	1.13%	-9.14%	41259	0.4377	135.81	10.61	-9.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220315	11.08	11.25	10.5	10.51	-6.24%	-3.84%	-11.01%	50307	0.5501	170.68	10.93	-6.66%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220311	11.28	11.42	11.05	11.42	0.09%	1.6%	-3.3%	23593	0.2651	82.25	11.24	-4.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220310	11.29	11.54	11.29	11.41	2.61%	-0.09%	-3.39%	39959	0.4562	141.55	11.42	-2.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220309	11.51	11.64	10.58	11.12	-3.47%	0.09%	-5.84%	56165	0.624	193.61	11.11	-5.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220307	12.39	12.54	12.11	12.24	-0.65%	-0.65%	3.64%	43034	0.5302	164.51	12.32	5.21%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220304	12.66	12.72	12.32	12.32	-2.38%	-1.44%	4.32%	41564	0.5196	161.22	12.5	6.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220303	12.8	12.88	12.57	12.62	-1.79%	-0.47%	6.86%	50274	0.6375	197.8	12.68	8.28%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220302	12.83	13.18	12.83	12.85	-1%	-0.85%	8.81%	58806	0.7624	236.55	12.96	10.67%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220301	12.56	13.19	12.43	12.98	2.85%	0.85%	9.91%	92222	1.1872	368.35	12.87	9.91%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220228	12.77	13.07	12.5	12.62	-0.55%	-1.1%	6.86%	85084	1.0854	336.77	12.76	8.97%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220225	12.8	13	12.55	12.69	-4.08%	-0.63%	7.45%	115121	1.47	456.1	12.77	9.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220224	12.43	14	12.29	13.23	6.87%	1.07%	12.02%	204055	2.6707	828.64	13.09	11.78%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220223	12.1	12.46	12.07	12.38	1.73%	0.65%	4.83%	34712	0.4269	132.45	12.3	5.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220222	12.61	12.65	12.15	12.17	-1.46%	-1.46%	3.05%	47154	0.5825	180.73	12.35	5.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220221	12.06	12.39	12.03	12.35	2.4%	0.65%	4.57%	35863	0.4402	136.58	12.27	4.78%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220218	12.2	12.2	11.95	12.06	-1.23%	0.25%	2.12%	22450	0.27	83.77	12.03	2.73%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220217	12.02	12.39	11.94	12.21	0.83%	0.41%	3.39%	34378	0.4179	129.66	12.16	3.84%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220216	12.1	12.18	12.05	12.11	-1.14%	0.08%	2.54%	22757	0.2754	85.45	12.1	3.33%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220215	12.06	12.37	12	12.25	1.07%	0.49%	3.73%	27519	0.3355	104.1	12.19	4.1%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220214	12.09	12.46	12	12.12	1.85%	-0.66%	2.62%	31369	0.3826	118.71	12.2	4.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220211	12.05	12.1	11.86	11.9	-1.33%	-0.67%	0.76%	21754	0.2606	80.86	11.98	2.31%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220210	12.23	12.23	12.03	12.06	-1.07%	-0.33%	2.12%	16101	0.1948	60.44	12.1	3.33%	11.79	0%	11.8	0%	11.81	0%	0.35%
20220209	12.02	12.22	11.97	12.19	1.58%	0.49%	3.22%	19161	0.2324	72.11	12.13	3.59%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211203	13.88	15.07	13.88	14.38	3.9%	-1.51%	21.76%	160894	2.349	728.82	14.6	24.68%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211202	14.31	14.35	13.83	13.84	-3.28%	-1.28%	17.19%	58601	0.8217	254.95	14.02	19.73%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211201	14.36	14.45	14.15	14.31	-0.35%	0.21%	21.17%	64342	0.9186	285.01	14.28	21.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211130	14.14	14.58	14.06	14.36	1.06%	0.21%	21.59%	108509	1.5551	482.5	14.33	22.37%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211129	13.33	14.38	13.25	14.21	4.72%	1.21%	20.32%	114689	1.6101	499.57	14.04	19.9%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211126	13.67	13.83	13.53	13.57	-1.17%	-0.66%	14.9%	48175	0.6581	204.19	13.66	16.65%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211125	13.78	13.91	13.66	13.73	-0.36%	-0.36%	16.26%	35510	0.4894	151.85	13.78	17.68%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211124	13.9	14.02	13.63	13.78	-0.65%	-0.07%	16.68%	42784	0.5901	183.09	13.79	17.76%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211123	14.01	14.07	13.67	13.87	-0.57%	0.14%	17.44%	56051	0.7763	240.86	13.85	18.27%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211122	13.93	14.04	13.84	13.95	-0.29%	0.07%	18.12%	49759	0.6935	215.17	13.94	19.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211119	14.18	14.24	13.88	13.99	-0.57%	-0.43%	18.46%	55690	0.7824	242.76	14.05	19.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211118	13.76	14.24	13.55	14.07	2.63%	0.72%	19.14%	87272	1.2192	378.28	13.97	19.3%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211117	13.52	13.77	13.35	13.71	1.63%	0.81%	16.09%	48291	0.6569	203.82	13.6	16.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211116	14.02	14.05	13.42	13.49	-4.39%	-1.75%	14.23%	75076	1.0307	319.8	13.73	17.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211115	13.92	14.26	13.85	14.11	1.07%	0.36%	19.48%	68704	0.9663	299.81	14.06	20.07%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211112	13.74	14.06	13.6	13.96	2.12%	0.79%	18.2%	80906	1.1209	347.78	13.85	18.27%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211111	13.85	13.85	13.6	13.67	-0.44%	-0.22%	15.75%	51323	0.7032	218.18	13.7	16.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211110	13.61	13.97	13.57	13.73	0.66%	-0.15%	16.26%	65028	0.894	277.38	13.75	17.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211109	13.26	13.74	13.18	13.64	2.48%	0.66%	15.5%	71960	0.975	302.51	13.55	15.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211108	13.17	13.33	12.93	13.31	0.68%	1.06%	12.7%	45612	0.6006	186.35	13.17	12.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211105	13.19	13.34	13.1	13.22	0.23%	0%	11.94%	51006	0.6744	209.25	13.22	12.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211104	13.22	13.29	13.04	13.19	0%	0.23%	11.69%	49629	0.6533	202.7	13.16	12.38%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211103	13.1	13.33	12.9	13.19	-2.22%	0.61%	11.69%	63760	0.8361	259.42	13.11	11.96%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211102	13.01	13.62	13.01	13.49	4.57%	0.9%	14.23%	110583	1.4783	458.67	13.37	14.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211101	12.71	13.1	12.71	12.9	1.49%	-0.15%	9.23%	42710	0.5518	171.21	12.92	10.33%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211029	12.26	12.8	12.17	12.71	4.44%	0.95%	7.62%	52625	0.6624	205.52	12.59	7.51%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211028	12.6	12.87	12.11	12.17	-5.95%	-1.93%	3.05%	55869	0.6935	215.17	12.41	5.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211027	13.39	13.6	12.89	12.94	-0.99%	-2.27%	9.57%	52623	0.6967	216.17	13.24	13.07%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211026	13.02	13.36	12.97	13.07	-0.53%	-0.76%	10.67%	34877	0.4592	142.48	13.17	12.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211025	13.03	13.19	12.89	13.14	0.84%	0.77%	11.26%	33810	0.441	136.83	13.04	11.36%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211022	13.49	13.52	12.99	13.03	-1.66%	-1.14%	10.33%	44748	0.5896	182.94	13.18	12.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211021	13.7	13.75	13.17	13.25	-2.43%	-0.75%	12.19%	46590	0.6218	192.93	13.35	14.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211020	13.71	13.86	13.45	13.58	-1.09%	-0.51%	14.99%	48552	0.6627	205.62	13.65	16.57%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211019	14.3	14.34	13.66	13.73	-3.99%	-1.36%	16.26%	75986	1.0578	328.2	13.92	18.87%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211018	13.87	14.5	13.65	14.3	0.14%	0.85%	21.08%	60227	0.8538	264.91	14.18	21.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211015	14.08	14.7	14.08	14.28	0.78%	-0.9%	20.91%	60626	0.8737	271.08	14.41	23.06%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211014	14.16	14.76	14.11	14.17	-0.63%	-1.67%	19.98%	64567	0.9307	288.77	14.41	23.06%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211013	14.31	14.48	13.92	14.26	-2.13%	0.49%	20.75%	61132	0.8673	269.1	14.19	21.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211012	13.89	15	13.7	14.57	1.32%	2.1%	23.37%	105792	1.5093	468.29	14.27	21.86%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211011	13.23	15.12	13.23	14.38	8.36%	1.05%	21.76%	117316	1.6693	517.93	14.23	21.52%	11.79	0%	11.8	0%	11.81	0%	0.35%
20211008	13.23	13.42	13.18	13.27	1.22%	-0.23%	12.36%	26400	0.351	108.9	13.3	13.58%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210930	12.78	13.13	12.78	13.11	3.15%	0.69%	11.01%	32849	0.4276	132.67	13.02	11.19%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210929	13.2	13.38	12.7	12.71	-4.44%	-2.23%	7.62%	41992	0.5457	169.31	13	11.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210928	13.28	13.53	13.22	13.3	0.23%	-0.52%	12.62%	33929	0.4536	140.74	13.37	14.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210927	14	14.18	13.1	13.27	-5.28%	-1.78%	12.36%	57763	0.7803	242.1	13.51	15.37%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210924	14.4	14.49	14	14.01	-2.84%	-1.34%	18.63%	44482	0.6316	195.97	14.2	21.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210923	14.21	14.57	14.1	14.42	2.05%	0.35%	22.1%	61648	0.8858	274.84	14.37	22.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210922	14.05	14.39	13.86	14.13	-0.49%	-0.49%	19.64%	38697	0.5496	170.52	14.2	21.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210917	15.07	15.25	14	14.2	-5.33%	-1.8%	20.24%	92847	1.3429	416.66	14.46	23.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210916	15.4	15.61	15	15	-2.28%	-1.77%	27.01%	67210	1.026	318.34	15.27	30.4%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210915	15.25	15.55	15	15.35	-0.32%	0.66%	29.97%	53270	0.8123	252.03	15.25	30.23%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210914	15.46	15.92	15.37	15.4	-0.71%	-1.28%	30.4%	62537	0.9757	302.73	15.6	33.22%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210913	15.75	15.9	15.5	15.51	-2.45%	-0.77%	31.33%	63040	0.9854	305.74	15.63	33.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210910	16.2	16.3	15.81	15.9	-3.05%	-1%	34.63%	92170	1.4801	459.23	16.06	37.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210909	15.76	16.5	15.36	16.4	4.33%	2.95%	38.87%	137327	2.1879	678.84	15.93	36.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210908	15.9	16.09	15.66	15.72	-1.5%	-0.69%	33.11%	74797	1.1838	367.3	15.83	35.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210907	15.73	16.15	15.58	15.96	1.33%	0.06%	35.14%	89833	1.4328	444.55	15.95	36.21%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210906	15.66	15.9	15.05	15.75	0.57%	1.48%	33.36%	92211	1.431	444	15.52	32.54%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210729	13.6	14.19	13.5	13.82	2.75%	-0.14%	17.02%	72882	1.0084	312.88	13.84	18.19%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210728	14.84	14.84	12.8	13.45	-10.45%	-2.54%	13.89%	110944	1.5309	474.99	13.8	17.85%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210727	15.22	15.67	14.87	15.02	-2.91%	-1.7%	27.18%	152271	2.327	722	15.28	30.49%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210726	14.89	15.65	14.78	15.47	2.86%	0.98%	30.99%	200250	3.0671	951.63	15.32	30.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210723	14.36	15.5	13.95	15.04	4.3%	2.1%	27.35%	169971	2.5043	777.01	14.73	25.79%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210722	14.61	14.68	14.1	14.42	-1.84%	0.28%	22.1%	64624	0.9292	288.3	14.38	22.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210721	14.5	14.9	14.38	14.69	1.1%	0.14%	24.39%	86487	1.2684	393.55	14.67	25.28%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210720	14.24	14.72	13.86	14.53	0.76%	1.75%	23.03%	113782	1.6243	503.97	14.28	21.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210719	13.51	15.34	13.51	14.42	7.93%	-1.03%	22.1%	153820	2.241	695.31	14.57	24.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210716	13.8	14.26	12.77	13.36	-9.12%	-0.3%	13.12%	159378	2.136	662.74	13.4	14.43%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210715	14.44	14.95	14.33	14.7	1.66%	0.41%	24.47%	45129	0.6607	205	14.64	25.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210714	15.02	15.12	14.4	14.46	-4.3%	-1.57%	22.44%	63327	0.9302	288.61	14.69	25.45%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210713	14.71	15.19	14.52	15.11	2.79%	1.55%	27.94%	82643	1.23	381.63	14.88	27.07%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210712	14.87	15.12	14.68	14.7	-1.14%	-1.28%	24.47%	69366	1.0329	320.48	14.89	27.16%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210709	15.1	15.3	14.77	14.87	-2.75%	-0.73%	25.91%	71930	1.0774	334.28	14.98	27.92%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210708	14.82	15.79	14.82	15.29	2.69%	-0.2%	29.47%	119056	1.8234	565.75	15.32	30.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210707	14.46	15.18	14.42	14.89	1.29%	0%	26.08%	72307	1.0763	333.94	14.89	27.16%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210706	14.31	15	14.26	14.7	2.08%	0.41%	24.47%	69326	1.0147	314.83	14.64	25.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210705	14.18	14.48	14.08	14.4	1.41%	0.42%	21.93%	40099	0.575	178.41	14.34	22.46%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210702	14.04	14.36	13.88	14.2	0%	0.64%	20.24%	62136	0.8768	272.04	14.11	20.5%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210701	15.43	15.58	14.14	14.2	-7.55%	-3.73%	20.24%	102492	1.5121	469.16	14.75	25.96%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210630	15	15.36	14.85	15.36	2.4%	1.59%	30.06%	67185	1.0161	315.27	15.12	29.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210629	15.5	15.95	14.96	15	-4.21%	-1.57%	27.01%	86884	1.3244	410.92	15.24	30.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210628	15.52	16.08	15.42	15.66	0.45%	-0.51%	32.6%	84488	1.3301	412.69	15.74	34.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210625	16.17	16.29	15.53	15.59	-4.47%	-1.52%	32.01%	109860	1.7386	539.44	15.83	35.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210624	16.63	17.37	16.31	16.32	-1.86%	-3.15%	38.19%	151167	2.5474	790.38	16.85	43.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210623	16.7	16.96	16.21	16.63	-2.75%	0.54%	40.81%	171974	2.8447	882.62	16.54	41.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210622	16.29	18.34	16.01	17.1	2.4%	0.35%	44.79%	282733	4.8188	1495.13	17.04	45.52%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210621	14.99	17	14.99	16.7	9.87%	4.77%	41.41%	210284	3.3521	1040.06	15.94	36.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210618	15.16	15.89	14.79	15.2	0.33%	-1.17%	28.7%	132189	2.0335	630.93	15.38	31.34%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210617	15.4	15.98	14.85	15.15	-1.62%	-0.13%	28.28%	105385	1.5987	496.03	15.17	29.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210616	15.6	15.82	15.05	15.6	-2.07%	0.58%	32.09%	120550	1.8692	579.96	15.51	32.45%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210615	14.67	16.27	14.45	15.93	7.27%	2.38%	34.89%	185699	2.89	896.68	15.56	32.88%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210611	15.1	15.47	14.75	14.85	-3.57%	-0.93%	25.74%	130403	1.9546	606.45	14.99	28.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210610	14.69	15.69	14.55	15.4	0.85%	2.19%	30.4%	193650	2.9183	905.46	15.07	28.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210609	13.58	15.91	13.58	15.27	13.11%	2.07%	29.3%	256426	3.835	1189.89	14.96	27.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210608	12.84	13.66	12.73	13.5	4.81%	2.04%	14.31%	101893	1.3481	418.27	13.23	12.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210607	12.8	13.16	12.61	12.88	-0.31%	0.08%	9.06%	42076	0.5417	168.07	12.87	9.91%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210604	12.9	13.09	12.8	12.92	0.23%	-0.23%	9.4%	27268	0.3532	109.59	12.95	10.59%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210603	13.07	13.17	12.87	12.89	-1.07%	-1.15%	9.14%	33194	0.4329	134.32	13.04	11.36%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210602	13.35	13.53	12.99	13.03	-2.47%	-1.14%	10.33%	45808	0.6037	187.31	13.18	12.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210601	13.41	13.55	13.25	13.36	-1.26%	-0.07%	13.12%	48680	0.6507	201.89	13.37	14.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210531	13.49	13.67	13.23	13.53	1.27%	0.45%	14.56%	55155	0.743	230.53	13.47	15.03%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210528	13.28	13.49	13.19	13.36	1.06%	0.23%	13.12%	42886	0.5716	177.35	13.33	13.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210527	13.18	13.35	13.11	13.22	-0.08%	0%	11.94%	34981	0.4624	143.47	13.22	12.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210526	13.38	13.5	13.15	13.23	-0.3%	-0.53%	12.02%	46081	0.6131	190.23	13.3	13.58%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210525	12.85	13.45	12.8	13.27	3.11%	0.3%	12.36%	66356	0.8776	272.29	13.23	12.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210524	12.7	13.07	12.68	12.87	0.78%	-0.39%	8.98%	36252	0.4684	145.33	12.92	10.33%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210521	13.02	13.15	12.7	12.77	-2.59%	-0.62%	8.13%	48762	0.6268	194.48	12.85	9.74%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210520	12.98	13.39	12.93	13.11	0.23%	-0.38%	11.01%	41247	0.543	168.48	13.16	12.38%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210519	13.07	13.29	13	13.08	-0.38%	-0.15%	10.75%	47406	0.6212	192.74	13.1	11.87%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210518	12.42	13.33	12.42	13.13	4.21%	0.54%	11.18%	82091	1.0717	332.52	13.06	11.53%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210517	12.92	13.13	12.54	12.6	-2.33%	-1.41%	6.69%	65980	0.8435	261.71	12.78	9.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210514	12.29	13.25	12.2	12.9	4.96%	1.26%	9.23%	97864	1.2471	386.94	12.74	8.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210513	12.16	12.68	12.13	12.29	0.33%	-0.89%	4.06%	45643	0.5662	175.67	12.4	5.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210512	12.41	12.45	12.15	12.25	-1.29%	0%	3.73%	35170	0.4309	133.7	12.25	4.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210511	11.98	12.96	11.91	12.41	3.42%	-0.16%	5.08%	56734	0.7052	218.8	12.43	6.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210510	12.07	12.15	11.83	12	-0.33%	0.17%	1.61%	26360	0.3158	97.98	11.98	2.31%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210507	12.28	12.48	12.02	12.04	-1.87%	-0.91%	1.95%	24548	0.2982	92.52	12.15	3.76%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210506	11.94	12.48	11.8	12.27	2.42%	0.16%	3.9%	31369	0.3843	119.24	12.25	4.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210430	12.32	12.37	11.86	11.98	-2.68%	-0.25%	1.44%	33912	0.4072	126.34	12.01	2.56%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210429	12.38	12.48	12.24	12.31	-0.57%	-0.32%	4.23%	23076	0.285	88.43	12.35	5.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210428	12.62	12.68	12.23	12.38	-2.13%	-0.32%	4.83%	35865	0.4453	138.16	12.42	6.06%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210427	13.31	13.31	12.55	12.65	-5.1%	-1.25%	7.11%	41917	0.537	166.61	12.81	9.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210426	13.41	13.61	13.27	13.33	0.23%	-0.67%	12.87%	25162	0.3377	104.78	13.42	14.6%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210423	13.6	13.61	13.28	13.3	-2.21%	-0.67%	12.62%	27984	0.3748	116.29	13.39	14.35%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210422	13.81	13.92	13.58	13.6	-0.73%	-0.87%	15.16%	27620	0.379	117.59	13.72	17.16%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210421	13.67	13.93	13.57	13.7	0.07%	-0.15%	16%	32718	0.4488	139.25	13.72	17.16%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210416	13.25	13.44	13.11	13.38	1.59%	0.75%	13.29%	26154	0.3472	107.73	13.28	13.41%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210415	13.25	13.3	13	13.17	-0.3%	0.15%	11.52%	27795	0.3655	113.4	13.15	12.3%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210414	13.07	13.25	12.94	13.21	1.54%	0.69%	11.85%	24871	0.3264	101.27	13.12	12.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210413	13.45	13.45	12.97	13.01	-2.69%	-0.84%	10.16%	26482	0.3474	107.79	13.12	12.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210412	13.76	13.76	13.3	13.37	-3.19%	-0.96%	13.21%	31482	0.4251	131.9	13.5	15.29%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210409	13.69	14.1	13.69	13.81	0.22%	-0.43%	16.93%	27761	0.385	119.45	13.87	18.45%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210408	14.15	14.19	13.76	13.78	-1.92%	-1.22%	16.68%	33981	0.474	147.07	13.95	19.13%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210407	14	14.16	13.85	14.05	0.07%	0.21%	18.97%	30893	0.4332	134.41	14.02	19.73%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210406	13.68	14.18	13.62	14.04	3.39%	0.72%	18.88%	52399	0.7306	226.68	13.94	19.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210402	13.54	13.66	13.33	13.58	0.3%	0.59%	14.99%	29978	0.4048	125.6	13.5	15.29%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210401	13.85	13.97	13.48	13.54	-2.8%	-0.29%	14.65%	39364	0.5345	165.84	13.58	15.97%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210330	14.46	15.26	14.38	14.47	-0.75%	-2.69%	22.52%	85781	1.2757	395.81	14.87	26.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210329	14.42	14.86	14.38	14.58	1.32%	-0.14%	23.45%	39025	0.5696	176.73	14.6	24.68%	11.79	0%	11.8	0%	11.81	0%	0.35%
20210326	14.39	14.52	14.33	14.39	-0.07%	-0.21%	21.85%	29052	0.4188	129.94	14.42	23.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201215	20.6	21.28	20.39	20.53	-1.72%	-1.25%	73.84%	115860	2.4087	747.35	20.79	77.54%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201214	19.89	21.35	19.29	20.89	6.15%	1.21%	76.88%	149045	3.0759	954.36	20.64	76.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201211	20.1	20.43	19.6	19.68	-1.99%	-1.5%	66.64%	94981	1.8974	588.71	19.98	70.62%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201210	20.2	20.54	19.63	20.08	-2.52%	-0.1%	70.03%	107334	2.1578	669.5	20.1	71.65%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201209	21.22	21.58	20.5	20.6	-2.78%	-1.67%	74.43%	126388	2.648	821.59	20.95	78.91%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201208	21.09	21.4	20.7	21.19	1%	0.24%	79.42%	91961	1.9443	603.26	21.14	80.53%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201207	21.46	21.98	20.96	20.98	-3.58%	-1.82%	77.65%	133651	2.8558	886.07	21.37	82.49%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201204	20.42	22.37	20.42	21.76	5.89%	1.68%	84.25%	198075	4.2388	1315.17	21.4	82.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201203	20.92	21.2	20.45	20.55	-3.11%	-0.68%	74.01%	116183	2.4042	745.95	20.69	76.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201202	21.87	22.15	20.77	21.21	-3.9%	-0.28%	79.59%	184669	3.9272	1218.49	21.27	81.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201201	22.27	22.58	21.65	22.07	-1.56%	0.05%	86.88%	176819	3.8998	1209.99	22.06	88.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201130	22.33	22.95	21.9	22.42	0.4%	0.22%	89.84%	235337	5.2638	1633.2	22.37	91.03%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201127	20.88	23.88	20.38	22.33	6.43%	1.22%	89.08%	360765	7.9573	2468.91	22.06	88.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201126	19.49	21.61	19.39	20.98	7.98%	1.4%	77.65%	273093	5.6503	1753.12	20.69	76.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201125	20.14	20.37	19.41	19.43	-4.43%	-1.87%	64.52%	125529	2.486	771.33	19.8	69.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201124	20.18	20.99	19.85	20.33	0.49%	-0.68%	72.14%	150740	3.086	957.49	20.47	74.81%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201123	19.9	20.97	19.17	20.23	1.97%	0.8%	71.3%	190830	3.8292	1188.09	20.07	71.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201120	20.2	21.35	19.66	19.84	-4.89%	-2.51%	67.99%	209329	4.2594	1321.56	20.35	73.78%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201119	18.48	21.1	18.14	20.86	12.82%	4.25%	76.63%	278423	5.5722	1728.89	20.01	70.88%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201118	18.54	18.75	18.25	18.49	-0.43%	-0.05%	56.56%	77690	1.4374	445.98	18.5	57.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201117	19.39	19.4	18.41	18.57	-3.58%	-0.59%	57.24%	92364	1.7255	535.37	18.68	59.52%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201116	19.59	19.79	19.16	19.26	-2.63%	-0.31%	63.08%	82186	1.5876	492.58	19.32	64.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201113	19.51	20.26	19.11	19.78	1.85%	0.56%	67.49%	134792	2.6511	822.56	19.67	67.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201112	20.11	20.19	19.29	19.42	-1.97%	-1.17%	64.44%	80229	1.5766	489.17	19.65	67.81%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201111	20.8	21.09	19.77	19.81	-5.44%	-2.17%	67.74%	120808	2.4469	759.2	20.25	72.93%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201110	22.33	22.5	20.8	20.95	-4.73%	-2.65%	77.39%	150822	3.246	1007.14	21.52	83.77%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201109	21.24	22.13	20.52	21.99	2.85%	1.24%	86.2%	135677	2.9468	914.3	21.72	85.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201106	23.03	23.12	21.22	21.38	-7.45%	-3.04%	81.03%	175083	3.86	1197.64	22.05	88.3%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201105	22.63	23.57	22.32	23.1	-0.94%	1.14%	95.6%	175066	3.9979	1240.43	22.84	95.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201104	24.21	24.65	22.75	23.32	-6.16%	-1.77%	97.46%	262326	6.227	1932.05	23.74	102.73%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201103	25.58	25.84	24.41	24.85	-3.38%	-0.96%	110.41%	220803	5.5403	1718.99	25.09	114.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201102	24.51	26.6	23.72	25.72	0%	1.7%	117.78%	294220	7.4408	2308.66	25.29	115.97%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201030	25.22	28.69	25.22	25.72	7.57%	-4.67%	117.78%	415031	11.1995	3474.87	26.98	130.4%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201029	23.78	25.29	23.44	23.91	-4.28%	-1.32%	102.46%	220752	5.349	1659.63	24.23	106.92%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201028	23.31	25.7	22.5	24.98	5.13%	4.78%	111.52%	263136	6.2742	1946.7	23.84	103.59%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201027	22.65	24.79	22.65	23.76	4.95%	-0.34%	101.19%	203771	4.8577	1507.2	23.84	103.59%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201026	22.6	23.2	21.46	22.64	0.18%	0.4%	91.7%	119701	2.6988	837.36	22.55	92.57%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201023	23.35	24.19	22.56	22.6	-1.74%	-3.13%	91.36%	162680	3.7957	1177.69	23.33	99.23%	11.79	0%	11.8	0%	11.81	0%	0.35%
20201022	23.04	23.49	22.38	23	-4.45%	0.39%	94.75%	150045	3.437	1066.4	22.91	95.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200909	17.5	20.29	17.08	18.65	4.78%	0.43%	57.92%	311122	5.779	1793.05	18.57	58.58%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200908	17.59	18.22	17.53	17.8	0.85%	-0.06%	50.72%	118990	2.1195	657.62	17.81	52.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200907	17.73	18.47	17.41	17.65	-2.59%	-1.51%	49.45%	161499	2.8939	897.89	17.92	53.03%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200904	17.37	18.59	17.37	18.12	0.95%	0.55%	53.43%	160052	2.8846	895	18.02	53.89%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200903	18.5	18.6	17.2	17.95	-4.47%	0.67%	51.99%	199755	3.561	1104.87	17.83	52.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200902	18.6	19.84	18.09	18.79	-1.57%	0.21%	59.1%	291424	5.4637	1695.22	18.75	60.12%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200901	17.29	19.56	17.11	19.09	11.96%	3.58%	61.64%	264600	4.8773	1513.28	18.43	57.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200831	16.81	17.65	16.81	17.05	0.18%	-0.81%	44.37%	147724	2.5394	787.9	17.19	46.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200828	15.65	17.88	15.65	17.02	7.93%	0.06%	44.12%	198385	3.3755	1047.32	17.01	45.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200827	15.32	16.48	15.31	15.77	4.02%	-0.38%	33.53%	121124	1.9178	595.04	15.83	35.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200826	16.48	16.56	15	15.16	-7.67%	-3.81%	28.37%	122677	1.9334	599.88	15.76	34.59%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200825	17.03	17.08	16.21	16.42	-3.13%	-0.85%	39.03%	108013	1.7888	555.01	16.56	41.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200824	16.84	17.29	16.34	16.95	2.29%	0.41%	43.52%	94314	1.5923	494.04	16.88	44.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200821	17.45	17.5	16.23	16.57	-2.93%	-1.02%	40.3%	121716	2.0371	632.05	16.74	42.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200820	17.73	18.3	16.84	17.07	-4.64%	-2.35%	44.54%	148345	2.5934	804.65	17.48	49.27%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200819	17.33	18.94	17.33	17.9	1.7%	-1.43%	51.57%	291453	5.2918	1641.89	18.16	55.08%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200818	16.2	17.6	16.06	17.6	10%	1.56%	49.03%	263949	4.5749	1419.45	17.33	47.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200817	15.72	16.24	15.72	16	1.39%	0.13%	35.48%	74913	1.1973	371.49	15.98	36.46%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200814	15.39	16.21	15.27	15.78	2.4%	0.06%	33.62%	74429	1.1735	364.1	15.77	34.67%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200813	15.7	15.77	15.16	15.41	0.52%	-0.32%	30.48%	62234	0.9623	298.57	15.46	32.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200812	15.72	16.04	14.82	15.33	-3.46%	0.07%	29.81%	98456	1.5087	468.1	15.32	30.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200811	16	16.8	15.82	15.88	-1.73%	-2.52%	34.46%	98089	1.5978	495.75	16.29	39.11%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200810	16.21	17.5	16.15	16.16	-2.65%	-3.12%	36.83%	130690	2.1793	676.17	16.68	42.44%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200807	16.21	16.99	16.04	16.6	-1.48%	0.79%	40.56%	129122	2.127	659.94	16.47	40.65%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200806	16.8	17.38	16.38	16.85	-0.71%	-0.18%	42.68%	173779	2.9338	910.27	16.88	44.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200805	15.55	16.97	15.24	16.97	9.98%	4.11%	43.69%	204776	3.3383	1035.77	16.3	39.2%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200804	16.3	16.43	15.33	15.43	-4.16%	-2.28%	30.65%	189086	2.9862	926.53	15.79	34.84%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200803	14.83	16.1	14.71	16.1	9.97%	3.01%	36.33%	187134	2.9257	907.76	15.63	33.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200731	14.8	14.86	14.3	14.64	-0.34%	0.76%	23.96%	84244	1.2244	379.89	14.53	24.08%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200730	15.02	15.4	14.51	14.69	-1.94%	-1.08%	24.39%	104006	1.5449	479.34	14.85	26.81%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200729	14.53	14.99	14.13	14.98	1.84%	2.39%	26.84%	104921	1.5353	476.36	14.63	24.94%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200728	14.55	15.25	14.26	14.71	0.75%	-0.61%	24.56%	114657	1.6968	526.47	14.8	26.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200727	14.96	15.45	14	14.6	-3.69%	-1.08%	23.62%	147015	2.1696	673.16	14.76	26.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200724	15.1	16.5	15.08	15.16	0.53%	-2.7%	28.37%	258744	4.0321	1251.04	15.58	33.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200723	14.47	15.34	14.47	15.08	4.07%	0.33%	27.69%	178519	2.6825	832.3	15.03	28.35%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200722	14.15	14.89	13.8	14.49	2.33%	-0.34%	22.69%	126446	1.8383	570.37	14.54	24.17%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200721	14.95	15.09	14.1	14.16	-5.09%	-1.46%	19.9%	124559	1.7893	555.17	14.37	22.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200720	14.2	14.97	14.2	14.92	5.52%	1.77%	26.33%	136061	1.9951	619.02	14.66	25.19%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200717	14.39	14.6	13	14.14	0%	1%	19.73%	112407	1.5732	488.12	14	19.56%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200716	13.84	14.98	13.84	14.14	1.36%	-2.48%	19.73%	149998	2.175	674.84	14.5	23.83%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200715	15	15.08	13.87	13.95	-4.45%	-3.46%	18.12%	140439	2.0288	629.48	14.45	23.4%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200714	14.79	15.1	14.12	14.6	0.07%	-0.41%	23.62%	138033	2.0236	627.86	14.66	25.19%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200713	14.26	15.14	14.26	14.59	2.67%	0.14%	23.54%	164015	2.3892	741.3	14.57	24.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200710	16.31	16.31	14.1	14.21	-4.18%	-7.91%	20.32%	284230	4.3848	1360.47	15.43	31.77%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200709	14.25	14.83	13.8	14.83	10.01%	1.78%	25.57%	54601	0.7958	246.91	14.57	24.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200708	12.43	13.52	12.43	13.48	7.84%	3.06%	14.14%	82409	1.0776	334.35	13.08	11.7%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200707	12.51	12.86	12.31	12.5	-0.32%	-0.71%	5.84%	65049	0.8188	254.05	12.59	7.51%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200706	11.96	12.62	11.96	12.54	5.38%	0.97%	6.18%	67960	0.8442	261.93	12.42	6.06%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200703	11.65	12.09	11.65	11.9	2.32%	0.25%	0.76%	61866	0.7343	227.83	11.87	1.37%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200702	11.62	11.67	11.52	11.63	0.35%	0.26%	-1.52%	46164	0.5353	166.09	11.6	-0.94%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200701	11.68	11.74	11.37	11.59	0.43%	0.26%	-1.86%	61926	0.7157	222.06	11.56	-1.28%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200630	11.1	11.6	11.1	11.54	3.68%	1.41%	-2.29%	79405	0.9034	280.3	11.38	-2.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200629	10.75	11.35	10.7	11.13	3.44%	0.45%	-5.76%	79223	0.8775	272.26	11.08	-5.38%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200624	10.82	10.94	10.76	10.76	-1.19%	-0.55%	-8.89%	24783	0.2682	83.21	10.82	-7.6%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200623	10.84	11.02	10.78	10.89	-0.18%	0.28%	-7.79%	28180	0.3061	94.97	10.86	-7.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200622	10.75	11.15	10.68	10.91	0.65%	0.37%	-7.62%	47923	0.5209	161.62	10.87	-7.17%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200619	10.82	10.97	10.78	10.84	-0.55%	-0.09%	-8.21%	31799	0.3449	107.01	10.85	-7.34%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200618	10.92	11.08	10.7	10.9	-0.73%	0.55%	-7.71%	45338	0.4914	152.47	10.84	-7.43%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200617	11.18	11.31	10.88	10.98	1.57%	-0.54%	-7.03%	54321	0.5998	186.1	11.04	-5.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200616	10.6	10.88	10.5	10.81	3.25%	1.22%	-8.47%	39815	0.4254	131.99	10.68	-8.8%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200615	10.52	10.79	10.44	10.47	-0.85%	-1.32%	-11.35%	39842	0.4228	131.18	10.61	-9.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200612	10.42	10.8	10.36	10.66	-0.28%	0.47%	-9.74%	31497	0.3343	103.72	10.61	-9.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200611	10.97	11.07	10.69	10.69	-2.46%	-1.93%	-9.48%	39338	0.4286	132.98	10.9	-6.92%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200610	10.86	11.02	10.73	10.96	-0.54%	0.74%	-7.2%	35034	0.3812	118.27	10.88	-7.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200609	11.08	11.55	10.83	11.02	1.38%	-0.54%	-6.69%	90049	0.9979	309.62	11.08	-5.38%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200608	10.98	11.13	10.74	10.87	-0.09%	-0.64%	-7.96%	47961	0.5247	162.8	10.94	-6.58%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200605	10.98	11.09	10.73	10.88	-0.91%	0.09%	-7.87%	41850	0.455	141.17	10.87	-7.17%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200604	11.19	11.26	10.93	10.98	-1.35%	-0.54%	-7.03%	43799	0.4836	150.05	11.04	-5.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200603	11.63	11.7	11.1	11.13	-3.22%	-1.5%	-5.76%	70488	0.7964	247.1	11.3	-3.5%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200602	11.52	11.75	11.37	11.5	-0.35%	-0.52%	-2.62%	73649	0.8517	264.26	11.56	-1.28%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200601	11.2	11.73	11.08	11.54	3.5%	1.14%	-2.29%	106362	1.2141	376.7	11.41	-2.56%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200529	11.16	11.3	10.9	11.15	-0.27%	0.81%	-5.59%	77925	0.8621	267.48	11.06	-5.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200528	11.4	11.52	11.07	11.18	-1.93%	-0.62%	-5.33%	97249	1.0938	339.37	11.25	-3.93%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200527	11.31	11.94	11.16	11.4	-0.18%	-0.61%	-3.47%	171711	1.9703	611.32	11.47	-2.05%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200526	10.8	11.75	10.8	11.42	6.83%	1.42%	-3.3%	209595	2.3597	732.14	11.26	-3.84%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200525	10.7	10.95	10.3	10.69	2.3%	0.47%	-9.48%	99885	1.0628	329.75	10.64	-9.14%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200522	10.68	10.93	10.11	10.45	-3.06%	-0.29%	-11.52%	116709	1.2231	379.49	10.48	-10.5%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200521	10.34	11.45	10.21	10.78	3.55%	-1.37%	-8.72%	221005	2.4162	749.67	10.93	-6.66%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200520	10.7	10.86	10.24	10.41	-2.62%	-0.95%	-11.85%	123766	1.301	403.66	10.51	-10.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200519	11.15	11.3	10.57	10.69	-0.83%	-1.93%	-9.48%	208780	2.2767	706.39	10.9	-6.92%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200518	9.83	10.78	9.8	10.78	10%	1.7%	-8.72%	79431	0.8416	261.12	10.6	-9.48%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200515	9.71	9.86	9.62	9.8	0.51%	0.82%	-17.02%	46413	0.451	139.93	9.72	-16.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200514	9.62	9.85	9.51	9.75	1.35%	0.52%	-17.44%	60883	0.5904	183.18	9.7	-17.16%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200513	9.58	9.73	9.52	9.62	0.31%	-0.1%	-18.54%	34015	0.3276	101.64	9.63	-17.76%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200512	9.68	9.79	9.52	9.59	-0.83%	-0.21%	-18.8%	37494	0.3603	111.79	9.61	-17.93%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200511	9.63	9.83	9.59	9.67	0.73%	-0.21%	-18.12%	35048	0.3397	105.4	9.69	-17.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200508	9.56	9.65	9.53	9.6	0.63%	0%	-18.71%	22259	0.2137	66.3	9.6	-18.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200507	9.63	9.73	9.52	9.54	-1.45%	-0.63%	-19.22%	28065	0.2695	83.62	9.6	-18.02%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200506	9.5	9.69	9.47	9.68	1.15%	1.04%	-18.04%	27493	0.2633	81.69	9.58	-18.19%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200430	9.4	9.61	9.4	9.57	1.92%	0.42%	-18.97%	22188	0.2115	65.62	9.53	-18.62%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200429	9.48	9.65	9.35	9.39	0.43%	-0.42%	-20.49%	19343	0.1825	56.62	9.43	-19.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200428	9.64	9.83	9.23	9.35	-3.91%	-0.95%	-20.83%	36368	0.3433	106.52	9.44	-19.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200427	10.28	10.3	9.66	9.73	-6.35%	-1.82%	-17.61%	67180	0.6658	206.58	9.91	-15.37%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200424	10.42	10.55	10.08	10.39	-0.19%	0.97%	-12.02%	54987	0.566	175.61	10.29	-12.13%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200423	10.11	10.54	10.1	10.41	2.76%	0.19%	-11.85%	68952	0.7161	222.18	10.39	-11.27%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200422	10.07	10.16	9.95	10.13	-0.3%	0.9%	-14.23%	25176	0.2528	78.44	10.04	-14.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200421	10.27	10.33	10.11	10.16	-1.17%	-0.29%	-13.97%	25586	0.2606	80.86	10.19	-12.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200420	10.2	10.3	10.16	10.28	0.78%	0.49%	-12.96%	20462	0.2094	64.97	10.23	-12.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200417	10.45	10.53	10.09	10.2	-2.67%	-0.97%	-13.63%	40961	0.4219	130.9	10.3	-12.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200416	10.36	10.65	10.22	10.48	1.35%	0.38%	-11.26%	47411	0.4949	153.55	10.44	-10.85%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200415	10.23	10.8	10.15	10.34	1.37%	-0.48%	-12.45%	64461	0.6698	207.82	10.39	-11.27%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200414	10.09	10.3	10.06	10.2	0.59%	0.39%	-13.63%	26752	0.2717	84.3	10.16	-13.24%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200413	10.25	10.26	9.94	10.14	-1.07%	0.9%	-14.14%	29508	0.2966	92.03	10.05	-14.18%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200410	10.52	10.55	10.15	10.25	-2.57%	-0.68%	-13.21%	44992	0.4642	144.03	10.32	-11.87%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200409	10.51	10.7	10.44	10.52	0.67%	-0.38%	-10.92%	50075	0.5286	164.01	10.56	-9.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200408	10.2	10.55	10.17	10.45	2.45%	0.38%	-11.52%	53986	0.5619	174.34	10.41	-11.1%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200407	10.07	10.34	10	10.2	2.72%	0.2%	-13.63%	39720	0.4042	125.41	10.18	-13.07%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200403	9.92	10.11	9.76	9.93	0.1%	0%	-15.92%	34877	0.3465	107.51	9.93	-15.2%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200402	9.5	9.92	9.5	9.92	3.23%	1.74%	-16%	29799	0.2904	90.1	9.75	-16.74%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200401	9.72	9.88	9.59	9.61	-2.14%	-1.13%	-18.63%	31939	0.3106	96.37	9.72	-16.99%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200331	9.92	9.99	9.74	9.82	0.2%	-0.51%	-16.85%	22245	0.2196	68.14	9.87	-15.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200324	9.95	10.16	9.87	10.12	3.37%	0.9%	-14.31%	42211	0.4232	131.31	10.03	-14.35%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200323	10	10.06	9.72	9.79	-3.55%	-1.31%	-17.1%	37137	0.3685	114.33	9.92	-15.29%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200320	10.2	10.27	10.02	10.15	0.69%	0.1%	-14.06%	35280	0.3579	111.05	10.14	-13.41%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200319	10	10.19	9.9	10.08	1%	0.5%	-14.65%	40921	0.4103	127.3	10.03	-14.35%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200318	10.31	10.46	9.96	9.98	-2.82%	-2.35%	-15.5%	50934	0.5206	161.53	10.22	-12.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200317	10.33	10.45	9.91	10.27	-0.19%	0.49%	-13.04%	43490	0.4446	137.95	10.22	-12.72%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200316	11.18	11.35	10.2	10.29	-6.54%	-4.81%	-12.87%	75335	0.8147	252.78	10.81	-7.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200313	10.68	11.14	10.52	11.01	-2.31%	1.66%	-6.77%	64377	0.6972	216.32	10.83	-7.51%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200312	11.4	11.54	11.13	11.27	-2.68%	-0.35%	-4.57%	54023	0.6109	189.54	11.31	-3.42%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200311	11.47	12.01	11.47	11.58	1.49%	-1.19%	-1.95%	85838	1.0062	312.19	11.72	0.09%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200310	11.01	11.43	10.81	11.41	1.69%	2.15%	-3.39%	55419	0.6192	192.12	11.17	-4.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200309	11.58	11.72	11.19	11.22	-4.35%	-1.49%	-5%	58824	0.6699	207.85	11.39	-2.73%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200306	11.7	11.98	11.52	11.73	-1.1%	-0.34%	-0.68%	51423	0.6054	187.84	11.77	0.51%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200305	12.08	12.13	11.77	11.86	-0.84%	-0.59%	0.42%	77511	0.9246	286.88	11.93	1.88%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200304	11.68	12.18	11.66	11.96	1.36%	0.42%	1.27%	87558	1.0425	323.46	11.91	1.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200303	11.55	12.31	11.41	11.8	3.78%	-0.84%	-0.08%	117804	1.4015	434.84	11.9	1.62%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200302	10.71	11.5	10.71	11.37	6.86%	1.7%	-3.73%	68848	0.77	238.91	11.18	-4.53%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200228	11.31	11.55	10.64	10.64	-9.98%	-3.88%	-9.91%	94672	1.048	325.16	11.07	-5.47%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200227	11.34	11.88	11.26	11.82	4.32%	1.11%	0.08%	102391	1.1966	371.27	11.69	-0.17%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200226	11.22	11.66	11.16	11.33	-0.7%	-1.13%	-4.06%	63716	0.7305	226.65	11.46	-2.13%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200225	11.23	11.45	10.96	11.41	-0.7%	1.51%	-3.39%	63637	0.7153	221.94	11.24	-4.01%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200224	11.35	11.6	11.25	11.49	0%	0.52%	-2.71%	55252	0.6318	196.03	11.43	-2.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200221	11.33	11.58	11.27	11.49	1.41%	0.52%	-2.71%	61902	0.7074	219.48	11.43	-2.39%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200220	11.32	11.42	11.11	11.33	-0.35%	0.53%	-4.06%	62881	0.7085	219.83	11.27	-3.76%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200219	11.1	11.7	11.05	11.37	1.79%	-0.09%	-3.73%	85530	0.973	301.89	11.38	-2.82%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200218	10.95	11.31	10.93	11.17	1.73%	0.36%	-5.42%	78052	0.869	269.62	11.13	-4.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200217	10.21	11.05	10.21	10.98	8.07%	2.52%	-7.03%	94823	1.0158	315.17	10.71	-8.54%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200214	10.09	10.37	10.02	10.16	-1.17%	-0.29%	-13.97%	42614	0.4344	134.78	10.19	-12.98%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200213	10.43	10.48	10.27	10.28	-1.44%	-0.68%	-12.96%	35110	0.3635	112.78	10.35	-11.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200212	10.29	10.45	10.2	10.43	1.36%	0.77%	-11.69%	47200	0.4885	151.57	10.35	-11.61%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200211	10.3	10.45	10.16	10.29	-0.87%	-0.1%	-12.87%	42150	0.434	134.66	10.3	-12.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200210	10.21	10.42	9.99	10.38	1.07%	1.37%	-12.11%	55735	0.5705	177.01	10.24	-12.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200207	10.1	10.28	10.06	10.27	1.68%	0.98%	-13.04%	52053	0.5295	164.29	10.17	-13.15%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200206	9.98	10.19	9.87	10.1	1.41%	0.6%	-14.48%	51606	0.5181	160.75	10.04	-14.26%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200205	9.79	10.08	9.65	9.96	2.79%	0.71%	-15.66%	71152	0.7034	218.24	9.89	-15.54%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200204	9.3	9.9	9.3	9.69	-5.37%	0%	-17.95%	58376	0.5654	175.43	9.69	-17.25%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200203	10.24	10.24	10.24	10.24	-10.02%	0%	-13.29%	5782	0.0592	18.37	10.24	-12.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200123	11.77	11.95	11.01	11.38	-3.64%	-1.39%	-3.64%	37683	0.435	134.97	11.54	-1.45%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200122	11.78	11.94	11.51	11.81	0%	0.68%	0%	33034	0.3875	120.23	11.73	0.17%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200121	12.19	12.21	11.77	11.81	-3.2%	-0.84%	0%	42275	0.5036	156.25	11.91	1.71%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200120	12.1	12.26	11.97	12.2	0.99%	0.33%	3.3%	34188	0.4157	128.98	12.16	3.84%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200117	12.25	12.32	12.07	12.08	-1.23%	-0.74%	2.29%	28429	0.3461	107.38	12.17	3.93%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200116	12.53	12.56	12.23	12.23	-2.32%	-1.05%	3.56%	32983	0.4078	126.53	12.36	5.55%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200115	12.42	12.65	12.37	12.52	0.4%	0%	6.01%	41081	0.5144	159.6	12.52	6.92%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200114	12.4	12.54	12.3	12.47	0.56%	0.65%	5.59%	41754	0.5173	160.5	12.39	5.81%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200113	12.35	12.41	12.28	12.4	0.4%	0.24%	5%	38590	0.4774	148.12	12.37	5.64%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200110	12.56	12.56	12.18	12.35	-2.37%	0.08%	4.57%	62368	0.7697	238.81	12.34	5.38%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200109	12.62	12.83	12.41	12.65	-4.67%	0.32%	7.11%	114497	1.4443	448.12	12.61	7.69%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200108	12.41	13.4	12.41	13.27	7.62%	3.11%	12.36%	159314	2.0507	636.27	12.87	9.91%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200107	12.24	12.38	12.22	12.33	-0.16%	0.33%	4.4%	56349	0.6924	214.83	12.29	4.95%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200106	12.58	12.87	12.23	12.35	-0.48%	-1.2%	4.57%	93523	1.1688	362.64	12.5	6.75%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200103	12.03	12.59	11.95	12.41	2.9%	0.89%	5.08%	86547	1.0649	330.41	12.3	5.04%	11.79	0%	11.8	0%	11.81	0%	0.35%
20200102	11.86	12.1	11.8	12.06	2.9%	0.84%	2.12%	46252	0.5531	171.61	11.96	2.13%	11.79	0%	11.8	0%	11.81	0%	0.35%