日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.97 | 3.01 | 2.97 | 3 | 1.01% | 0.33% | -66.78% | 24632 | 0.0737 | 34.45 | 2.99 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230927 | 2.97 | 3.01 | 2.97 | 2.97 | -0.34% | -0.34% | -67.11% | 42033 | 0.1254 | 56.69 | 2.98 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230926 | 3 | 3 | 2.95 | 2.98 | -0.67% | 0.34% | -67% | 39552 | 0.1176 | 51.98 | 2.97 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230925 | 3.05 | 3.05 | 2.99 | 3 | -1.96% | -0.33% | -66.78% | 63512 | 0.1912 | 84.09 | 3.01 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230922 | 3.02 | 3.11 | 3.01 | 3.06 | 0.33% | 0% | -66.11% | 54004 | 0.1654 | 71.83 | 3.06 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230921 | 3.09 | 3.11 | 3.04 | 3.05 | -1.61% | -0.65% | -66.22% | 77842 | 0.2389 | 104.97 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230920 | 3.03 | 3.18 | 3.03 | 3.1 | 2.31% | -0.64% | -65.67% | 105448 | 0.329 | 145.14 | 3.12 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230919 | 3.08 | 3.09 | 3.03 | 3.03 | -2.26% | -0.66% | -66.45% | 75078 | 0.2291 | 110.65 | 3.05 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230918 | 3.11 | 3.11 | 3.08 | 3.1 | -0.64% | 0.32% | -65.67% | 37804 | 0.1169 | 56.71 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230915 | 3.07 | 3.12 | 3.06 | 3.12 | 1.3% | 0.97% | -65.45% | 44672 | 0.1379 | 62.3 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230914 | 3.08 | 3.09 | 3.06 | 3.08 | 0.33% | 0.33% | -65.89% | 41021 | 0.126 | 57.87 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230913 | 3.09 | 3.1 | 3.05 | 3.07 | -0.65% | 0% | -66% | 47149 | 0.1448 | 66.51 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230912 | 3.09 | 3.11 | 3.06 | 3.09 | 0% | 0% | -65.78% | 37041 | 0.1144 | 49.34 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230911 | 3.08 | 3.1 | 3.06 | 3.09 | 0% | 0.32% | -65.78% | 54632 | 0.1683 | 69.56 | 3.08 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230908 | 3.07 | 3.13 | 3.05 | 3.09 | 0.32% | -0.32% | -65.78% | 38061 | 0.1178 | 45.75 | 3.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230907 | 3.15 | 3.17 | 3.08 | 3.08 | -2.84% | -0.96% | -65.89% | 72881 | 0.2269 | 78.27 | 3.11 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230906 | 3.15 | 3.18 | 3.13 | 3.17 | 0% | 0.32% | -64.89% | 39003 | 0.1231 | 43.44 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230905 | 3.22 | 3.23 | 3.17 | 3.17 | -2.16% | -0.63% | -64.89% | 65222 | 0.208 | 71.92 | 3.19 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230904 | 3.17 | 3.25 | 3.15 | 3.24 | 1.89% | 0.93% | -64.12% | 82967 | 0.2663 | 86.2 | 3.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230901 | 3.14 | 3.19 | 3.13 | 3.18 | 1.27% | 0.63% | -64.78% | 47810 | 0.1511 | 47.89 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230831 | 3.12 | 3.18 | 3.12 | 3.14 | -0.32% | -0.32% | -65.23% | 45431 | 0.1429 | 43.51 | 3.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230830 | 3.21 | 3.21 | 3.14 | 3.15 | -1.87% | -0.32% | -65.12% | 89611 | 0.2834 | 85.69 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230829 | 3.18 | 3.23 | 3.16 | 3.21 | 0.63% | 0.31% | -64.45% | 69450 | 0.222 | 66.88 | 3.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230828 | 3.28 | 3.35 | 3.15 | 3.19 | -0.93% | -0.62% | -64.67% | 112232 | 0.3602 | 110.17 | 3.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230825 | 3.12 | 3.26 | 3.1 | 3.22 | 3.54% | 0.31% | -64.34% | 139463 | 0.4475 | 154.56 | 3.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230824 | 3.06 | 3.14 | 3.04 | 3.11 | 0.97% | 0.65% | -65.56% | 58776 | 0.1816 | 66.22 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230823 | 3.13 | 3.14 | 3.05 | 3.08 | -2.22% | -0.32% | -65.89% | 62629 | 0.1937 | 65.64 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230822 | 3.24 | 3.25 | 3.11 | 3.15 | -3.67% | -0.63% | -65.12% | 129281 | 0.41 | 128.71 | 3.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230821 | 3.19 | 3.29 | 3.15 | 3.27 | 2.51% | 0.93% | -63.79% | 107029 | 0.3464 | 113.52 | 3.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230818 | 3.18 | 3.26 | 3.16 | 3.19 | 0.63% | -0.62% | -64.67% | 85886 | 0.2758 | 95.31 | 3.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230817 | 3.16 | 3.18 | 3.11 | 3.17 | 0.32% | 0.63% | -64.89% | 55630 | 0.1754 | 61.62 | 3.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230816 | 3.14 | 3.19 | 3.13 | 3.16 | 0% | 0% | -65.01% | 48928 | 0.1546 | 50.93 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230815 | 3.14 | 3.2 | 3.14 | 3.16 | 0.32% | -0.32% | -65.01% | 56616 | 0.1792 | 59.51 | 3.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230814 | 3.15 | 3.17 | 3.09 | 3.15 | -1.56% | 0.64% | -65.12% | 63333 | 0.1985 | 65.51 | 3.13 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230811 | 3.3 | 3.3 | 3.19 | 3.2 | -3.32% | -1.23% | -64.56% | 93891 | 0.3038 | 102.35 | 3.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230810 | 3.24 | 3.33 | 3.21 | 3.31 | 1.53% | 1.22% | -63.34% | 117453 | 0.3846 | 129.26 | 3.27 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230809 | 3.36 | 3.36 | 3.23 | 3.26 | 0% | -1.21% | -63.9% | 128898 | 0.425 | 154.39 | 3.3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230808 | 3.18 | 3.29 | 3.13 | 3.26 | 2.52% | 1.56% | -63.9% | 86166 | 0.2766 | 117.15 | 3.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230807 | 3.15 | 3.19 | 3.14 | 3.18 | 1.27% | 0.32% | -64.78% | 57979 | 0.1839 | 81.65 | 3.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230804 | 3.12 | 3.19 | 3.12 | 3.14 | 0.32% | -0.32% | -65.23% | 74009 | 0.2329 | 101.88 | 3.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230803 | 3.23 | 3.25 | 3.1 | 3.13 | -3.99% | -0.32% | -65.34% | 117015 | 0.3677 | 154.7 | 3.14 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230802 | 3.3 | 3.31 | 3.25 | 3.26 | -1.51% | -0.31% | -63.9% | 41725 | 0.1366 | 62.18 | 3.27 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230801 | 3.25 | 3.33 | 3.23 | 3.31 | 1.85% | 0.91% | -63.34% | 62900 | 0.2064 | 88.85 | 3.28 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230731 | 3.25 | 3.28 | 3.24 | 3.25 | -0.31% | 0% | -64.01% | 45759 | 0.1489 | 60.94 | 3.25 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230728 | 3.29 | 3.3 | 3.24 | 3.26 | -0.91% | 0% | -63.9% | 51189 | 0.1671 | 60.83 | 3.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230727 | 3.28 | 3.32 | 3.26 | 3.29 | -0.3% | 0% | -63.57% | 46045 | 0.1514 | 51.18 | 3.29 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230726 | 3.25 | 3.37 | 3.25 | 3.3 | 0.92% | -0.6% | -63.46% | 62636 | 0.208 | 70.43 | 3.32 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230725 | 3.25 | 3.3 | 3.23 | 3.27 | -0.61% | 0.31% | -63.79% | 58146 | 0.1898 | 65.7 | 3.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230724 | 3.35 | 3.37 | 3.27 | 3.29 | -2.08% | -0.3% | -63.57% | 70213 | 0.2316 | 81.41 | 3.3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230721 | 3.27 | 3.37 | 3.24 | 3.36 | 3.7% | 1.2% | -62.79% | 101324 | 0.3365 | 118.32 | 3.32 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230720 | 3.22 | 3.28 | 3.18 | 3.24 | 0.62% | 0.31% | -64.12% | 57912 | 0.1869 | 69.35 | 3.23 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230719 | 3.31 | 3.35 | 3.2 | 3.22 | -2.42% | -1.53% | -64.34% | 79966 | 0.2616 | 95.44 | 3.27 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230718 | 3.3 | 3.36 | 3.22 | 3.3 | 0% | 0.92% | -63.46% | 99684 | 0.3258 | 116.21 | 3.27 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230717 | 3.2 | 3.4 | 3.19 | 3.3 | 1.85% | -0.6% | -63.46% | 139165 | 0.4616 | 167.31 | 3.32 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230714 | 3.11 | 3.27 | 3.11 | 3.24 | 3.85% | 1.25% | -64.12% | 121728 | 0.3901 | 153.02 | 3.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230713 | 3.1 | 3.16 | 3.08 | 3.12 | 0.97% | 0% | -65.45% | 45025 | 0.1407 | 56.88 | 3.12 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230712 | 3.12 | 3.14 | 3.07 | 3.09 | -1.28% | 0% | -65.78% | 45080 | 0.1394 | 42.05 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230711 | 3.1 | 3.14 | 3.1 | 3.13 | 0.32% | 0.32% | -65.34% | 45845 | 0.1431 | 44.37 | 3.12 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230710 | 3.06 | 3.14 | 3.02 | 3.12 | 2.3% | 1.63% | -65.45% | 74181 | 0.2278 | 54.77 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230707 | 3.1 | 3.11 | 3.02 | 3.05 | -1.93% | 0% | -66.22% | 61934 | 0.1892 | 43.39 | 3.05 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230706 | 3.16 | 3.19 | 3.1 | 3.11 | -1.89% | -0.64% | -65.56% | 76128 | 0.2385 | 56.62 | 3.13 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230705 | 3.13 | 3.19 | 3.08 | 3.17 | 0.96% | 1.28% | -64.89% | 104543 | 0.327 | 66.56 | 3.13 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230704 | 3.16 | 3.21 | 3.13 | 3.14 | -1.26% | -0.63% | -65.23% | 84288 | 0.2661 | 60.15 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230703 | 3.16 | 3.2 | 3.15 | 3.18 | 0.63% | 0.32% | -64.78% | 72022 | 0.2283 | 51.69 | 3.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230630 | 3.17 | 3.22 | 3.14 | 3.16 | -0.63% | -0.63% | -65.01% | 89222 | 0.2838 | 64.66 | 3.18 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230629 | 3.24 | 3.31 | 3.18 | 3.18 | -2.75% | -1.85% | -64.78% | 114793 | 0.3719 | 86.71 | 3.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230628 | 3.26 | 3.36 | 3.15 | 3.27 | 0% | 0.62% | -63.79% | 197771 | 0.6419 | 156.85 | 3.25 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230627 | 3.09 | 3.27 | 3.08 | 3.27 | 5.14% | 0.93% | -63.79% | 170692 | 0.5523 | 148.55 | 3.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230626 | 3.17 | 3.23 | 3.07 | 3.11 | -1.89% | -0.96% | -65.56% | 142607 | 0.4484 | 134.8 | 3.14 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230621 | 2.99 | 3.17 | 2.94 | 3.17 | 4.97% | 2.59% | -64.89% | 168674 | 0.5206 | 165.63 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230620 | 3.1 | 3.18 | 3.01 | 3.02 | -1.95% | -1.95% | -66.56% | 193555 | 0.5968 | 212.27 | 3.08 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230619 | 3.07 | 3.08 | 3.04 | 3.08 | 5.12% | 0.33% | -65.89% | 54216 | 0.1667 | 66.63 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230616 | 2.88 | 2.98 | 2.88 | 2.93 | 1.38% | 0% | -67.55% | 90358 | 0.2647 | 100.02 | 2.93 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230615 | 2.85 | 2.92 | 2.84 | 2.89 | -1.03% | 0.35% | -68% | 75490 | 0.2176 | 79.03 | 2.88 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230614 | 2.85 | 2.95 | 2.85 | 2.92 | 1.74% | 0% | -67.66% | 72462 | 0.2113 | 76.75 | 2.92 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230613 | 2.86 | 2.94 | 2.85 | 2.87 | 0% | -1.03% | -68.22% | 65757 | 0.1907 | 67.51 | 2.9 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230612 | 2.98 | 2.99 | 2.85 | 2.87 | -4.33% | -0.35% | -68.22% | 96194 | 0.2769 | 94.63 | 2.88 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230609 | 2.99 | 3.05 | 2.98 | 3 | 0.33% | 0% | -66.78% | 56528 | 0.1698 | 56.28 | 3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230608 | 3.07 | 3.1 | 2.98 | 2.99 | -4.17% | -0.99% | -66.89% | 91500 | 0.2766 | 89.38 | 3.02 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230607 | 3.05 | 3.15 | 3.04 | 3.12 | 1.63% | 0.97% | -65.45% | 62036 | 0.1919 | 58.96 | 3.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230606 | 3.13 | 3.17 | 3.03 | 3.07 | -2.23% | -0.32% | -66% | 93662 | 0.2889 | 83.08 | 3.08 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230605 | 3 | 3.16 | 3 | 3.14 | 3.97% | 1.29% | -65.23% | 92525 | 0.287 | 81.33 | 3.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230602 | 2.91 | 3.03 | 2.89 | 3.02 | 4.5% | 1.34% | -66.56% | 125367 | 0.3742 | 104.8 | 2.98 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230601 | 2.89 | 2.94 | 2.84 | 2.89 | -0.69% | 0% | -68% | 74003 | 0.2136 | 53.62 | 2.89 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230531 | 2.83 | 2.95 | 2.82 | 2.91 | 2.46% | 0.34% | -67.77% | 94495 | 0.2743 | 66.83 | 2.9 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230530 | 2.77 | 2.87 | 2.77 | 2.84 | 2.53% | 0.35% | -68.55% | 102438 | 0.2894 | 75.28 | 2.83 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230529 | 2.87 | 2.88 | 2.76 | 2.77 | -4.48% | -0.36% | -69.32% | 128356 | 0.3572 | 92.78 | 2.78 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230526 | 2.84 | 2.92 | 2.83 | 2.9 | 2.11% | 0.35% | -67.88% | 82808 | 0.239 | 59.76 | 2.89 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230525 | 2.94 | 2.98 | 2.83 | 2.84 | -4.7% | -1.73% | -68.55% | 143555 | 0.4149 | 98.03 | 2.89 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230524 | 3.07 | 3.12 | 2.97 | 2.98 | -3.25% | -1.32% | -67% | 137001 | 0.4135 | 97.29 | 3.02 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230523 | 3.01 | 3.11 | 2.96 | 3.08 | 2.67% | 0.33% | -65.89% | 114515 | 0.351 | 79.94 | 3.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230522 | 2.89 | 3.04 | 2.85 | 3 | 1.69% | 1.69% | -66.78% | 116971 | 0.3456 | 75.13 | 2.95 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230519 | 3.05 | 3.08 | 2.95 | 2.95 | -4.84% | -0.67% | -67.33% | 171392 | 0.5083 | 105.61 | 2.97 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230518 | 3.17 | 3.25 | 3.1 | 3.1 | -1.59% | -2.21% | -65.67% | 109420 | 0.3471 | 71.62 | 3.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230517 | 3.12 | 3.21 | 3.07 | 3.15 | 0% | -0.32% | -65.12% | 88170 | 0.2782 | 55.17 | 3.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230516 | 3.11 | 3.16 | 3.05 | 3.15 | -0.32% | 1.61% | -65.12% | 96543 | 0.2993 | 61.96 | 3.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230515 | 3.28 | 3.28 | 3.12 | 3.16 | -3.66% | -0.94% | -65.01% | 156505 | 0.4985 | 104.61 | 3.19 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230510 | 3.14 | 3.15 | 2.97 | 2.97 | -5.11% | -1% | -67.11% | 158744 | 0.4756 | 86.8 | 3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230509 | 3.07 | 3.17 | 3.03 | 3.13 | -0.32% | 0.97% | -65.34% | 141977 | 0.4399 | 80.99 | 3.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230508 | 3.3 | 3.32 | 3.14 | 3.14 | -5.14% | -1.57% | -65.23% | 172624 | 0.5511 | 94.3 | 3.19 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230505 | 3.5 | 3.53 | 3.31 | 3.31 | -4.89% | -1.19% | -63.34% | 163274 | 0.5475 | 82.5 | 3.35 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230504 | 3.47 | 3.63 | 3.44 | 3.48 | 0.58% | -1.14% | -61.46% | 156288 | 0.5508 | 73.48 | 3.52 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230428 | 3.2 | 3.5 | 3.18 | 3.46 | 3.9% | 1.76% | -61.68% | 158631 | 0.5388 | 64.54 | 3.4 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230427 | 3.28 | 3.47 | 3.28 | 3.33 | 0.91% | -1.48% | -63.12% | 160805 | 0.5439 | 57.27 | 3.38 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230426 | 3.3 | 3.3 | 3.3 | 3.3 | -4.9% | 0% | -63.46% | 14836 | 0.049 | 4.59 | 3.3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230425 | 3.53 | 3.55 | 3.47 | 3.47 | -4.93% | -0.29% | -61.57% | 62422 | 0.2173 | 20.42 | 3.48 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230424 | 3.77 | 3.8 | 3.65 | 3.65 | -4.95% | -0.54% | -59.58% | 173523 | 0.6367 | 60.91 | 3.67 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230421 | 3.87 | 3.92 | 3.62 | 3.84 | 1.05% | 1.59% | -57.48% | 249299 | 0.9417 | 95.12 | 3.78 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230420 | 3.9 | 3.99 | 3.8 | 3.8 | -5% | -1.04% | -57.92% | 223076 | 0.8563 | 94.4 | 3.84 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230419 | 4.16 | 4.17 | 3.99 | 4 | -4.76% | -0.99% | -55.7% | 329781 | 1.332 | 161.5 | 4.04 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230418 | 4.05 | 4.2 | 4.03 | 4.2 | 5% | 0.48% | -53.49% | 333310 | 1.3934 | 200.09 | 4.18 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230417 | 4.02 | 4.12 | 3.86 | 4 | -1.48% | 0.5% | -55.7% | 341909 | 1.362 | 212 | 3.98 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230414 | 3.85 | 4.19 | 3.85 | 4.06 | 1.75% | 1.75% | -55.04% | 423211 | 1.6878 | 269.18 | 3.99 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230413 | 3.99 | 4.12 | 3.99 | 3.99 | -5% | -0.25% | -55.81% | 424768 | 1.698 | 291.82 | 4 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230412 | 4.2 | 4.2 | 4.2 | 4.2 | -4.98% | -0.24% | -53.49% | 6085 | 0.0256 | 4.81 | 4.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230411 | 4.42 | 4.42 | 4.42 | 4.42 | -4.95% | 0% | -51.05% | 7565 | 0.0334 | 5.64 | 4.42 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230410 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 0% | -48.5% | 17307 | 0.0805 | 11.51 | 4.65 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230407 | 4.89 | 4.89 | 4.89 | 4.89 | -5.05% | 0% | -45.85% | 31412 | 0.1536 | 18.46 | 4.89 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230406 | 5.15 | 5.15 | 5.15 | 5.15 | -4.98% | 0.19% | -42.97% | 3677 | 0.0189 | 1.91 | 5.14 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230404 | 5.42 | 5.42 | 5.42 | 5.42 | -5.08% | 0% | -39.98% | 6526 | 0.0354 | 3.37 | 5.42 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230403 | 5.71 | 5.81 | 5.71 | 5.71 | -4.99% | -0.17% | -36.77% | 148125 | 0.8474 | 79.47 | 5.72 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230331 | 5.9 | 6.14 | 5.56 | 6.01 | 2.74% | 2.91% | -33.44% | 213527 | 1.2473 | 123.09 | 5.84 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230330 | 6.1 | 6.12 | 5.85 | 5.85 | -5.03% | -1.18% | -35.22% | 204544 | 1.2105 | 131.71 | 5.92 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230329 | 5.9 | 6.2 | 5.84 | 6.16 | 4.41% | 0.98% | -31.78% | 197558 | 1.2051 | 145.07 | 6.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230328 | 5.88 | 5.95 | 5.81 | 5.9 | 2.08% | 0.34% | -34.66% | 105610 | 0.6208 | 83.33 | 5.88 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230327 | 5.77 | 5.96 | 5.68 | 5.78 | -2.2% | -0.17% | -35.99% | 184435 | 1.0687 | 148.71 | 5.79 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230324 | 5.69 | 5.91 | 5.69 | 5.91 | 4.97% | 1.03% | -34.55% | 243654 | 1.4257 | 215.22 | 5.85 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230323 | 5.79 | 5.79 | 5.56 | 5.63 | 2.18% | -1.4% | -37.65% | 297498 | 1.6984 | 261.15 | 5.71 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230322 | 5.25 | 5.51 | 5.21 | 5.51 | 4.95% | 2.8% | -38.98% | 121691 | 0.6527 | 136.65 | 5.36 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230321 | 5.25 | 5.29 | 5.19 | 5.25 | 0.57% | 0.19% | -41.86% | 39905 | 0.2092 | 44.76 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230320 | 5.37 | 5.37 | 5.19 | 5.22 | -2.43% | -0.76% | -42.19% | 62673 | 0.3295 | 65.99 | 5.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230317 | 5.38 | 5.45 | 5.3 | 5.35 | 0% | -0.37% | -40.75% | 55060 | 0.2957 | 58.98 | 5.37 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230316 | 5.29 | 5.43 | 5.28 | 5.35 | 0.38% | 0% | -40.75% | 65344 | 0.3497 | 68.02 | 5.35 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230315 | 5.18 | 5.34 | 5.18 | 5.33 | 3.29% | 1.33% | -40.97% | 66234 | 0.3486 | 67.64 | 5.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230314 | 5.25 | 5.25 | 5.09 | 5.16 | -1.9% | -0.19% | -42.86% | 69831 | 0.3611 | 69.99 | 5.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230313 | 5.44 | 5.44 | 5.19 | 5.26 | -2.59% | -0.75% | -41.75% | 97640 | 0.5176 | 98.34 | 5.3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230310 | 5.45 | 5.58 | 5.36 | 5.4 | 0.75% | -0.74% | -40.2% | 113814 | 0.6197 | 122.64 | 5.44 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230309 | 5.37 | 5.57 | 5.28 | 5.36 | 0% | -0.92% | -40.64% | 121265 | 0.6564 | 133.77 | 5.41 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230308 | 5.2 | 5.44 | 5.18 | 5.36 | 2.88% | 0.19% | -40.64% | 103478 | 0.5539 | 122.77 | 5.35 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230307 | 5.16 | 5.35 | 5.14 | 5.21 | 0.77% | -0.76% | -42.3% | 90835 | 0.4765 | 110.78 | 5.25 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230306 | 5.21 | 5.23 | 5.12 | 5.17 | -0.58% | 0.19% | -42.75% | 59639 | 0.3075 | 76.47 | 5.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230303 | 5.08 | 5.28 | 5.08 | 5.2 | 2.36% | 0% | -42.41% | 79840 | 0.4151 | 101.39 | 5.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230302 | 5.19 | 5.21 | 5.06 | 5.08 | -2.31% | -1.17% | -43.74% | 68084 | 0.3501 | 88.95 | 5.14 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230301 | 5.18 | 5.23 | 5.16 | 5.2 | 0% | 0% | -42.41% | 61895 | 0.3218 | 78.62 | 5.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230228 | 5.09 | 5.23 | 5.06 | 5.2 | 1.96% | 0.97% | -42.41% | 87977 | 0.4532 | 109.08 | 5.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230227 | 5.12 | 5.19 | 5.08 | 5.1 | -0.2% | -0.39% | -43.52% | 59852 | 0.3067 | 76.75 | 5.12 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230224 | 5 | 5.19 | 4.97 | 5.11 | 2% | 0.39% | -43.41% | 93983 | 0.4782 | 115.03 | 5.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230223 | 4.96 | 5.04 | 4.94 | 5.01 | 1.21% | 0.2% | -44.52% | 47188 | 0.2359 | 57.47 | 5 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230222 | 4.85 | 5.04 | 4.83 | 4.95 | 1.43% | -0.2% | -45.18% | 63681 | 0.3161 | 75.41 | 4.96 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230221 | 4.87 | 4.91 | 4.84 | 4.88 | 0.41% | 0.21% | -45.96% | 42428 | 0.2066 | 48.58 | 4.87 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230220 | 4.98 | 5.04 | 4.8 | 4.86 | -2.41% | -0.41% | -46.18% | 83439 | 0.407 | 93.24 | 4.88 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230217 | 4.94 | 5 | 4.93 | 4.98 | 1.01% | 0.2% | -44.85% | 50655 | 0.2516 | 58.21 | 4.97 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230216 | 4.99 | 5.06 | 4.87 | 4.93 | -1.4% | -0.8% | -45.4% | 91455 | 0.4548 | 102.16 | 4.97 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230215 | 5.07 | 5.11 | 5 | 5 | -1.57% | -0.99% | -44.63% | 72909 | 0.3685 | 79.47 | 5.05 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230214 | 5.13 | 5.13 | 5.07 | 5.08 | -1.36% | -0.2% | -43.74% | 57070 | 0.2907 | 57.94 | 5.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230213 | 5.06 | 5.18 | 5.06 | 5.15 | 1.78% | 0.39% | -42.97% | 86602 | 0.4439 | 85.06 | 5.13 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230210 | 5.07 | 5.08 | 5.03 | 5.06 | -0.59% | 0.4% | -43.96% | 67792 | 0.342 | 65.96 | 5.04 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230209 | 5.06 | 5.13 | 5.03 | 5.09 | 0.59% | 0% | -43.63% | 47429 | 0.2412 | 47.46 | 5.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230208 | 5.13 | 5.14 | 5.03 | 5.06 | -1.17% | -0.2% | -43.96% | 54973 | 0.2789 | 54 | 5.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230207 | 5.1 | 5.15 | 5.09 | 5.12 | 0% | 0.2% | -43.3% | 49662 | 0.254 | 51.38 | 5.11 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230206 | 5.12 | 5.16 | 5.05 | 5.12 | -0.58% | 0.2% | -43.3% | 47172 | 0.2409 | 49.06 | 5.11 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230203 | 5.12 | 5.17 | 5.1 | 5.15 | 0.19% | 0.19% | -42.97% | 64108 | 0.3292 | 65.69 | 5.14 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230202 | 5.2 | 5.24 | 5.09 | 5.14 | -2.28% | -0.19% | -43.08% | 130745 | 0.673 | 129.39 | 5.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230201 | 5.22 | 5.32 | 5.18 | 5.26 | 0% | 0.38% | -41.75% | 144959 | 0.76 | 160.14 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230131 | 5.26 | 5.33 | 5.26 | 5.26 | -5.05% | 0% | -41.75% | 89918 | 0.4733 | 110.49 | 5.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230130 | 5.5 | 5.63 | 5.45 | 5.54 | 1.28% | 0.18% | -38.65% | 79806 | 0.4411 | 108.52 | 5.53 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230120 | 5.45 | 5.48 | 5.38 | 5.47 | 0.92% | 0.74% | -39.42% | 58697 | 0.3188 | 77.89 | 5.43 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230119 | 5.29 | 5.5 | 5.26 | 5.42 | 3.04% | 0.18% | -39.98% | 82100 | 0.444 | 96.53 | 5.41 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230118 | 5.25 | 5.32 | 5.24 | 5.26 | -0.38% | -0.19% | -41.75% | 36833 | 0.1942 | 44 | 5.27 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230117 | 5.2 | 5.31 | 5.11 | 5.28 | 0.96% | 1.34% | -41.53% | 60510 | 0.3154 | 64.04 | 5.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230116 | 5.34 | 5.42 | 5.23 | 5.23 | -1.88% | -1.69% | -42.08% | 86429 | 0.4594 | 92.25 | 5.32 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230113 | 5.08 | 5.33 | 5.02 | 5.33 | 4.92% | 2.11% | -40.97% | 107338 | 0.5605 | 116.35 | 5.22 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230112 | 5.11 | 5.18 | 5.05 | 5.08 | -1.17% | -0.78% | -43.74% | 36812 | 0.1883 | 41.05 | 5.12 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230111 | 5.15 | 5.26 | 5.1 | 5.14 | 0.59% | -0.77% | -43.08% | 64241 | 0.3328 | 70.36 | 5.18 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230110 | 5.15 | 5.24 | 5.09 | 5.11 | -0.78% | -0.97% | -43.41% | 56469 | 0.2913 | 58.85 | 5.16 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230109 | 5.2 | 5.27 | 5.14 | 5.15 | -2.65% | -0.77% | -42.97% | 85616 | 0.444 | 86.14 | 5.19 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230106 | 5.15 | 5.39 | 5.08 | 5.29 | 2.12% | 0.95% | -41.42% | 120135 | 0.6297 | 118.87 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230105 | 5.14 | 5.28 | 5.05 | 5.18 | 1.77% | -0.19% | -42.64% | 72666 | 0.3773 | 73.87 | 5.19 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230104 | 5.17 | 5.19 | 5.03 | 5.09 | 2% | -0.78% | -43.63% | 128038 | 0.6562 | 126.76 | 5.13 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20230103 | 4.77 | 4.99 | 4.75 | 4.99 | 5.05% | 1.22% | -44.74% | 65723 | 0.3241 | 64.28 | 4.93 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221230 | 4.63 | 4.84 | 4.63 | 4.75 | 2.37% | 0% | -47.4% | 69316 | 0.3291 | 63.67 | 4.75 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221229 | 4.63 | 4.8 | 4.53 | 4.64 | -0.85% | -0.43% | -48.62% | 77844 | 0.3624 | 66.48 | 4.66 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221228 | 4.8 | 4.83 | 4.63 | 4.68 | -3.51% | -0.64% | -48.17% | 78610 | 0.3701 | 66.11 | 4.71 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221227 | 4.82 | 4.87 | 4.72 | 4.85 | -1.42% | 1.04% | -46.29% | 113325 | 0.5434 | 90 | 4.8 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221226 | 4.89 | 4.92 | 4.79 | 4.92 | 4.9% | 0.41% | -45.51% | 96159 | 0.4715 | 71.77 | 4.9 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221223 | 4.82 | 4.94 | 4.65 | 4.69 | -4.09% | -0.21% | -48.06% | 126853 | 0.5958 | 74.06 | 4.7 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221222 | 5.08 | 5.14 | 4.81 | 4.89 | -2.78% | -1.01% | -45.85% | 87136 | 0.4306 | 53.24 | 4.94 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221221 | 4.95 | 5.07 | 4.8 | 5.03 | 1% | 1.21% | -44.3% | 96504 | 0.4795 | 55.56 | 4.97 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221220 | 5.15 | 5.2 | 4.98 | 4.98 | -4.96% | -0.99% | -44.85% | 109412 | 0.5504 | 58.98 | 5.03 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221219 | 5.3 | 5.48 | 5.22 | 5.24 | 0% | -1.69% | -41.97% | 100968 | 0.5378 | 54.27 | 5.33 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221216 | 5.25 | 5.29 | 5.11 | 5.24 | -0.57% | 0.58% | -41.97% | 103106 | 0.5373 | 50.49 | 5.21 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221215 | 5.29 | 5.33 | 5.18 | 5.27 | -0.75% | 0.57% | -41.64% | 94333 | 0.4943 | 44.11 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221214 | 5.36 | 5.51 | 5.25 | 5.31 | -1.3% | -1.48% | -41.2% | 149778 | 0.8071 | 71.47 | 5.39 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221213 | 5.5 | 5.59 | 5.38 | 5.38 | -4.95% | -1.82% | -40.42% | 194346 | 1.0647 | 93.55 | 5.48 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221212 | 6.26 | 6.26 | 5.66 | 5.66 | -5.03% | -4.39% | -37.32% | 319938 | 1.8925 | 166.13 | 5.92 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221209 | 5.83 | 5.96 | 5.75 | 5.96 | 4.93% | 1.36% | -34% | 106717 | 0.6274 | 62.07 | 5.88 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221208 | 5.63 | 5.8 | 5.48 | 5.68 | 1.07% | 0.53% | -37.1% | 170637 | 0.964 | 95.33 | 5.65 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221207 | 5.76 | 5.98 | 5.6 | 5.62 | -3.6% | -1.58% | -37.76% | 204415 | 1.1677 | 119.93 | 5.71 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221206 | 5.63 | 5.85 | 5.55 | 5.83 | 3.74% | 1.92% | -35.44% | 192721 | 1.1032 | 114.95 | 5.72 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221205 | 5.4 | 5.69 | 5.31 | 5.62 | 3.5% | 1.81% | -37.76% | 217083 | 1.1989 | 126.06 | 5.52 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221202 | 5.24 | 5.47 | 5.21 | 5.43 | 4.22% | 1.5% | -39.87% | 162036 | 0.8674 | 97.72 | 5.35 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221201 | 5.15 | 5.38 | 5.15 | 5.21 | 0.77% | -0.57% | -42.3% | 133384 | 0.6987 | 84.58 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221130 | 5.12 | 5.25 | 5.05 | 5.17 | -0.58% | 0.39% | -42.75% | 137787 | 0.7092 | 85.81 | 5.15 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221129 | 5.22 | 5.36 | 5.18 | 5.2 | -3.35% | -0.76% | -42.41% | 210186 | 1.1019 | 129.91 | 5.24 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221128 | 5.15 | 5.38 | 5.1 | 5.38 | 5.08% | 1.89% | -40.42% | 129213 | 0.6821 | 84.68 | 5.28 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221125 | 5.01 | 5.27 | 4.96 | 5.12 | 0.99% | 0.59% | -43.3% | 132877 | 0.676 | 80.44 | 5.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221124 | 4.91 | 5.21 | 4.9 | 5.07 | 0.2% | 0.4% | -43.85% | 118257 | 0.5975 | 67.63 | 5.05 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221123 | 5.3 | 5.3 | 4.99 | 5.06 | -3.62% | -0.59% | -43.96% | 200686 | 1.0214 | 106.19 | 5.09 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221122 | 5.55 | 5.66 | 5.25 | 5.25 | -3.49% | -3.67% | -41.86% | 184798 | 1.0072 | 96.88 | 5.45 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221121 | 5.19 | 5.44 | 5.15 | 5.44 | 5.02% | 2.06% | -39.76% | 121334 | 0.6466 | 63.11 | 5.33 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221118 | 5.12 | 5.26 | 5.11 | 5.18 | -0.38% | -0.38% | -42.64% | 91389 | 0.4748 | 46.28 | 5.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221117 | 5.31 | 5.51 | 5.14 | 5.2 | -2.8% | -1.7% | -42.41% | 149714 | 0.7914 | 76.37 | 5.29 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221116 | 5.18 | 5.45 | 5.1 | 5.35 | 2.88% | 1.71% | -40.75% | 162058 | 0.8526 | 84.33 | 5.26 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221115 | 5.14 | 5.29 | 5.05 | 5.2 | 1.17% | 0.39% | -42.41% | 126384 | 0.6551 | 66.23 | 5.18 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221114 | 5.28 | 5.34 | 5.09 | 5.14 | -4.1% | -0.58% | -43.08% | 194068 | 1.0041 | 103.36 | 5.17 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221111 | 5.42 | 5.56 | 5.26 | 5.36 | -1.11% | -0.92% | -40.64% | 197654 | 1.0693 | 115.35 | 5.41 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221110 | 5.65 | 5.83 | 5.42 | 5.42 | -4.91% | -2.87% | -39.98% | 254588 | 1.4212 | 163.26 | 5.58 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221109 | 5.49 | 5.7 | 5.33 | 5.7 | 4.97% | 2.33% | -36.88% | 327807 | 1.8252 | 226.84 | 5.57 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221108 | 5.43 | 5.43 | 5.42 | 5.43 | 5.03% | 0% | -39.87% | 163772 | 0.8893 | 133.48 | 5.43 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221107 | 4.98 | 5.21 | 4.89 | 5.17 | 3.82% | 1.97% | -42.75% | 126542 | 0.6414 | 99.99 | 5.07 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221104 | 4.78 | 5.04 | 4.77 | 4.98 | 3.53% | 0.81% | -44.85% | 120005 | 0.593 | 92.57 | 4.94 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221103 | 4.58 | 4.84 | 4.57 | 4.81 | 2.56% | 2.12% | -46.73% | 116605 | 0.549 | 82.75 | 4.71 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221102 | 4.5 | 4.78 | 4.42 | 4.69 | 1.74% | 1.3% | -48.06% | 147933 | 0.6854 | 100.88 | 4.63 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221101 | 4.37 | 4.61 | 4.37 | 4.61 | 5.01% | 0.44% | -48.95% | 106329 | 0.4882 | 71.84 | 4.59 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221031 | 4.17 | 4.54 | 4.17 | 4.39 | 0% | 1.62% | -51.38% | 136260 | 0.588 | 84.26 | 4.32 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221028 | 4.58 | 4.66 | 4.39 | 4.39 | -4.98% | -1.57% | -51.38% | 120026 | 0.5359 | 71.71 | 4.46 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221027 | 4.69 | 4.72 | 4.53 | 4.62 | -3.14% | 1.32% | -48.84% | 165869 | 0.756 | 102.83 | 4.56 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221026 | 4.71 | 4.83 | 4.7 | 4.77 | 1.49% | 0.21% | -47.18% | 91103 | 0.4341 | 56.69 | 4.76 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221025 | 4.8 | 4.82 | 4.69 | 4.7 | -4.86% | -0.21% | -47.95% | 139723 | 0.6577 | 78.5 | 4.71 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221024 | 5.14 | 5.15 | 4.94 | 4.94 | -5% | -1.59% | -45.29% | 128246 | 0.6434 | 80.3 | 5.02 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221021 | 4.98 | 5.2 | 4.96 | 5.2 | 5.05% | 1.96% | -42.41% | 163191 | 0.8322 | 108.01 | 5.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221020 | 5.14 | 5.21 | 4.95 | 4.95 | -4.99% | -0.8% | -45.18% | 139437 | 0.6963 | 92.54 | 4.99 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221019 | 5.23 | 5.45 | 5.14 | 5.21 | 0.19% | -1.7% | -42.3% | 130818 | 0.6936 | 89.05 | 5.3 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221018 | 5.15 | 5.27 | 5.15 | 5.2 | -0.19% | 0% | -42.41% | 118958 | 0.6186 | 80.78 | 5.2 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20221017 | 4.95 | 5.21 | 4.9 | 5.21 | 5.04% | 2.16% | -42.3% | 201375 | 1.0269 | 130.28 | 5.1 | 0% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0% |
20220720 | 8.79 | 9.15 | 8.35 | 8.44 | -3.98% | -2.43% | -6.53% | 351045 | 3.0377 | 661.92 | 8.65 | -4.63% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220719 | 8.69 | 8.79 | 8.5 | 8.79 | 5.02% | 0.92% | -2.66% | 97045 | 0.8452 | 184.17 | 8.71 | -3.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220718 | 8.37 | 8.37 | 7.97 | 8.37 | 5.02% | 0.72% | -7.31% | 170235 | 1.4144 | 308.2 | 8.31 | -8.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220715 | 7.97 | 7.97 | 7.97 | 7.97 | 5.01% | 0% | -11.74% | 26318 | 0.2098 | 45.72 | 7.97 | -12.13% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220714 | 7.59 | 7.59 | 7.42 | 7.59 | 4.98% | 0% | -15.95% | 98597 | 0.7482 | 163.03 | 7.59 | -16.32% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220708 | 7 | 7.23 | 6.96 | 7.23 | 4.93% | 0.7% | -19.93% | 166259 | 1.193 | 259.96 | 7.18 | -20.84% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220707 | 6.55 | 6.89 | 6.23 | 6.89 | 5.03% | 6.33% | -23.7% | 311498 | 2.0199 | 440.14 | 6.48 | -28.56% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220706 | 6.83 | 7.15 | 6.56 | 6.56 | -4.93% | -3.1% | -27.35% | 231727 | 1.5692 | 341.93 | 6.77 | -25.36% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220705 | 7.1 | 7.15 | 6.47 | 6.9 | 1.32% | 2.37% | -23.59% | 355271 | 2.3949 | 521.86 | 6.74 | -25.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220704 | 6.56 | 6.81 | 6.5 | 6.81 | 4.93% | 1.34% | -24.58% | 129471 | 0.8705 | 189.68 | 6.72 | -25.91% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220701 | 6.34 | 6.49 | 6.33 | 6.49 | 5.02% | 0.46% | -28.13% | 219188 | 1.4164 | 308.64 | 6.46 | -28.78% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220630 | 6.16 | 6.18 | 6 | 6.18 | 4.92% | 0.16% | -31.56% | 168389 | 1.0383 | 226.25 | 6.17 | -31.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220629 | 5.45 | 5.89 | 5.43 | 5.89 | 4.99% | 2.97% | -34.77% | 278086 | 1.5902 | 346.51 | 5.72 | -36.93% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220628 | 5.5 | 5.69 | 5.43 | 5.61 | 3.51% | 0% | -37.87% | 363757 | 2.0399 | 444.5 | 5.61 | -38.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220627 | 5.1 | 5.42 | 5.05 | 5.42 | 5.04% | 2.26% | -39.98% | 164753 | 0.8724 | 190.1 | 5.3 | -41.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220624 | 5.1 | 5.3 | 4.87 | 5.16 | 0.78% | 2.58% | -42.86% | 304136 | 1.5296 | 333.3 | 5.03 | -44.54% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220623 | 5.2 | 5.3 | 5.12 | 5.12 | -5.01% | -0.58% | -43.3% | 159845 | 0.8237 | 179.49 | 5.15 | -43.22% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220622 | 5.95 | 5.95 | 5.39 | 5.39 | -4.94% | -5.11% | -40.31% | 327959 | 1.8628 | 405.91 | 5.68 | -37.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220621 | 5.51 | 5.67 | 5.41 | 5.67 | 5% | 1.25% | -37.21% | 179272 | 1.0031 | 218.58 | 5.6 | -38.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220620 | 5.89 | 5.96 | 5.4 | 5.4 | -4.93% | -5.43% | -40.2% | 360466 | 2.0587 | 448.6 | 5.71 | -37.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220617 | 5.6 | 5.68 | 5.5 | 5.68 | 4.99% | 0.53% | -37.1% | 181054 | 1.0229 | 222.89 | 5.65 | -37.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220616 | 5.02 | 5.41 | 5 | 5.41 | 5.05% | 3.05% | -40.09% | 243003 | 1.2761 | 278.07 | 5.25 | -42.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220615 | 5.13 | 5.22 | 4.94 | 5.15 | 3.62% | -0.19% | -42.97% | 297981 | 1.5375 | 335.03 | 5.16 | -43.11% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220614 | 4.9 | 4.97 | 4.8 | 4.97 | 5.07% | 0.81% | -44.96% | 221344 | 1.0921 | 237.97 | 4.93 | -45.64% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220613 | 4.61 | 4.73 | 4.54 | 4.73 | 5.11% | 1.07% | -47.62% | 69040 | 0.3232 | 70.43 | 4.68 | -48.4% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220610 | 4.43 | 4.77 | 4.43 | 4.5 | -3.02% | -1.1% | -50.17% | 188311 | 0.857 | 186.74 | 4.55 | -49.83% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220609 | 4.9 | 4.92 | 4.62 | 4.64 | -2.93% | -3.13% | -48.62% | 265166 | 1.269 | 276.52 | 4.79 | -47.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220608 | 4.61 | 4.78 | 4.46 | 4.78 | 5.05% | 1.7% | -47.07% | 250391 | 1.178 | 256.69 | 4.7 | -48.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220607 | 4.6 | 4.94 | 4.5 | 4.55 | -3.4% | -3.19% | -49.61% | 281344 | 1.3236 | 288.42 | 4.7 | -48.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220606 | 4.65 | 4.76 | 4.43 | 4.71 | 3.97% | 1.07% | -47.84% | 327270 | 1.5267 | 332.67 | 4.66 | -48.62% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220602 | 4.53 | 4.53 | 4.47 | 4.53 | 5.1% | 0.22% | -49.83% | 51650 | 0.2337 | 50.92 | 4.52 | -50.17% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220601 | 4.18 | 4.31 | 4.18 | 4.31 | 5.12% | 0.7% | -52.27% | 178533 | 0.7647 | 166.63 | 4.28 | -52.81% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220531 | 3.84 | 4.1 | 3.75 | 4.1 | 5.13% | 4.06% | -54.6% | 200571 | 0.79 | 172.14 | 3.94 | -56.56% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220530 | 4.07 | 4.27 | 3.9 | 3.9 | -5.11% | -3.23% | -56.81% | 265359 | 1.0707 | 233.31 | 4.03 | -55.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220527 | 3.91 | 4.11 | 3.81 | 4.11 | 5.12% | 1.73% | -54.49% | 333103 | 1.3474 | 293.6 | 4.04 | -55.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220526 | 3.91 | 3.91 | 3.91 | 3.91 | 5.11% | 0% | -56.7% | 7570 | 0.0296 | 6.45 | 3.91 | -56.89% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220525 | 3.54 | 3.72 | 3.5 | 3.72 | 5.08% | 1.92% | -58.8% | 134433 | 0.4909 | 106.97 | 3.65 | -59.76% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220524 | 3.58 | 3.7 | 3.48 | 3.54 | 0.28% | -0.84% | -60.8% | 319237 | 1.1402 | 248.45 | 3.57 | -60.64% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220523 | 3.45 | 3.53 | 3.33 | 3.53 | 5.06% | 2.02% | -60.91% | 226014 | 0.783 | 170.62 | 3.46 | -61.85% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220520 | 3.22 | 3.36 | 3.22 | 3.36 | 5% | 1.51% | -62.79% | 78898 | 0.2612 | 56.92 | 3.31 | -63.51% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220519 | 3.03 | 3.24 | 3.02 | 3.2 | 3.23% | 1.91% | -64.56% | 174915 | 0.5485 | 119.52 | 3.14 | -65.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220518 | 3.08 | 3.18 | 3.02 | 3.1 | 0.65% | 0% | -65.67% | 169695 | 0.5257 | 114.55 | 3.1 | -65.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220517 | 3.01 | 3.12 | 2.88 | 3.08 | 1.99% | 1.99% | -65.89% | 269956 | 0.8155 | 177.7 | 3.02 | -66.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220516 | 2.86 | 3.02 | 2.86 | 3.02 | 4.86% | 1.34% | -66.56% | 231663 | 0.6912 | 150.61 | 2.98 | -67.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220513 | 2.93 | 2.94 | 2.73 | 2.88 | 2.49% | 1.41% | -68.11% | 325931 | 0.9254 | 201.65 | 2.84 | -68.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220512 | 2.75 | 2.81 | 2.71 | 2.81 | 4.85% | 1.44% | -68.88% | 94223 | 0.2614 | 56.96 | 2.77 | -69.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220511 | 2.67 | 2.81 | 2.67 | 2.68 | -4.63% | -0.37% | -70.32% | 438169 | 1.1774 | 256.56 | 2.69 | -70.34% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220510 | 2.81 | 2.81 | 2.81 | 2.81 | -5.07% | 0.36% | -68.88% | 3431 | 0.0096 | 2.09 | 2.8 | -69.13% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220509 | 2.96 | 2.96 | 2.96 | 2.96 | -5.13% | 0% | -67.22% | 2807 | 0.0083 | 1.81 | 2.96 | -67.36% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220506 | 3.12 | 3.12 | 3.12 | 3.12 | -4.88% | -1.27% | -65.45% | 1172 | 0.0037 | 0.81 | 3.16 | -65.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220429 | 3.15 | 3.32 | 3.15 | 3.28 | 4.13% | 0.31% | -63.68% | 86380 | 0.2821 | 61.47 | 3.27 | -63.95% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220428 | 3.23 | 3.31 | 3.08 | 3.15 | -2.48% | -0.94% | -65.12% | 72988 | 0.2322 | 50.6 | 3.18 | -64.94% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220427 | 3.12 | 3.23 | 2.99 | 3.23 | 2.54% | 4.19% | -64.23% | 131345 | 0.4074 | 88.77 | 3.1 | -65.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220426 | 3.44 | 3.46 | 3.11 | 3.15 | -8.43% | -3.08% | -65.12% | 131172 | 0.4263 | 92.89 | 3.25 | -64.17% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220425 | 3.63 | 3.79 | 3.44 | 3.44 | -9.95% | -2.82% | -61.9% | 119524 | 0.4235 | 92.28 | 3.54 | -60.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220422 | 3.79 | 3.93 | 3.72 | 3.82 | 0.53% | -0.26% | -57.7% | 100097 | 0.3833 | 83.52 | 3.83 | -57.77% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220421 | 3.93 | 3.99 | 3.75 | 3.8 | -3.55% | -1.81% | -57.92% | 111812 | 0.4328 | 94.31 | 3.87 | -57.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220420 | 3.91 | 4.15 | 3.91 | 3.94 | -0.76% | -1.75% | -56.37% | 121481 | 0.4874 | 106.21 | 4.01 | -55.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220419 | 3.86 | 4.11 | 3.86 | 3.97 | -1.49% | 0% | -56.04% | 154830 | 0.615 | 134.01 | 3.97 | -56.23% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220418 | 3.7 | 4.08 | 3.7 | 4.03 | -1.95% | 4.4% | -55.37% | 234681 | 0.9053 | 197.27 | 3.86 | -57.44% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220415 | 4.59 | 4.59 | 4.1 | 4.11 | -7.01% | -5.08% | -54.49% | 285210 | 1.2339 | 268.87 | 4.33 | -52.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220414 | 4.41 | 4.42 | 4.28 | 4.42 | 9.95% | 0% | -51.05% | 86538 | 0.3823 | 83.3 | 4.42 | -51.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220413 | 4.24 | 4.24 | 4.01 | 4.02 | -5.85% | -1.71% | -55.48% | 80999 | 0.3316 | 72.26 | 4.09 | -54.91% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220412 | 4.25 | 4.29 | 4.08 | 4.27 | -1.39% | 2.15% | -52.71% | 95647 | 0.3998 | 87.12 | 4.18 | -53.91% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220411 | 4.42 | 4.47 | 4.23 | 4.33 | -4.2% | -0.23% | -52.05% | 92368 | 0.4012 | 87.42 | 4.34 | -52.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220408 | 4.51 | 4.59 | 4.36 | 4.52 | 0.89% | 1.12% | -49.94% | 86194 | 0.3849 | 83.87 | 4.47 | -50.72% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220401 | 4.46 | 4.53 | 4.4 | 4.44 | -1.99% | 0% | -50.83% | 86169 | 0.3828 | 83.41 | 4.44 | -51.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220331 | 4.5 | 4.66 | 4.46 | 4.53 | 0.89% | -0.88% | -49.83% | 97555 | 0.4463 | 97.25 | 4.57 | -49.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220330 | 4.47 | 4.51 | 4.44 | 4.49 | 1.13% | 0.45% | -50.28% | 73475 | 0.3283 | 71.54 | 4.47 | -50.72% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220329 | 4.55 | 4.6 | 4.43 | 4.44 | -2.42% | -0.89% | -50.83% | 81586 | 0.3655 | 79.64 | 4.48 | -50.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220328 | 4.65 | 4.65 | 4.52 | 4.55 | -1.73% | -0.66% | -49.61% | 65213 | 0.2987 | 65.09 | 4.58 | -49.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220325 | 4.67 | 4.7 | 4.61 | 4.63 | -0.43% | -0.43% | -48.73% | 58673 | 0.273 | 59.49 | 4.65 | -48.73% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220324 | 4.77 | 4.77 | 4.65 | 4.65 | -2.52% | -0.85% | -48.5% | 62428 | 0.2929 | 63.82 | 4.69 | -48.29% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220323 | 4.78 | 4.84 | 4.74 | 4.77 | -0.83% | -0.21% | -47.18% | 68917 | 0.3295 | 71.8 | 4.78 | -47.3% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220322 | 4.79 | 4.85 | 4.75 | 4.81 | -1.64% | 0.42% | -46.73% | 130650 | 0.6261 | 136.43 | 4.79 | -47.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220321 | 4.66 | 5.12 | 4.66 | 4.89 | 2.73% | 0.62% | -45.85% | 238769 | 1.1615 | 253.09 | 4.86 | -46.42% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220318 | 4.56 | 4.86 | 4.52 | 4.76 | 4.39% | 0.63% | -47.29% | 134353 | 0.6351 | 138.39 | 4.73 | -47.85% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220317 | 4.54 | 4.67 | 4.52 | 4.56 | 1.33% | -0.44% | -49.5% | 72913 | 0.3342 | 72.82 | 4.58 | -49.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220316 | 4.47 | 4.51 | 4.32 | 4.5 | 2.97% | 1.58% | -50.17% | 81320 | 0.3604 | 78.53 | 4.43 | -51.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220315 | 4.69 | 4.72 | 4.36 | 4.37 | -6.82% | -3.53% | -51.61% | 89371 | 0.4048 | 88.21 | 4.53 | -50.06% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220311 | 4.85 | 4.92 | 4.7 | 4.92 | 1.03% | 2.71% | -45.51% | 78704 | 0.377 | 82.15 | 4.79 | -47.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220310 | 4.88 | 5.02 | 4.84 | 4.87 | 0.83% | -0.81% | -46.07% | 98285 | 0.4827 | 105.18 | 4.91 | -45.87% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220309 | 4.85 | 4.94 | 4.58 | 4.83 | -0.82% | 0.63% | -46.51% | 103210 | 0.4957 | 108.01 | 4.8 | -47.08% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220308 | 5.07 | 5.1 | 4.81 | 4.87 | -4.13% | -1.42% | -46.07% | 97544 | 0.4819 | 105.01 | 4.94 | -45.53% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220307 | 5.1 | 5.18 | 5.03 | 5.08 | 0% | -0.39% | -43.74% | 77421 | 0.395 | 86.07 | 5.1 | -43.77% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220304 | 5.23 | 5.24 | 5.07 | 5.08 | -3.05% | -0.78% | -43.74% | 100458 | 0.5147 | 112.15 | 5.12 | -43.55% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220303 | 5.31 | 5.34 | 5.19 | 5.24 | 0% | -0.57% | -41.97% | 106672 | 0.5617 | 122.4 | 5.27 | -41.9% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220302 | 5.21 | 5.33 | 5.14 | 5.24 | 0.58% | 0.38% | -41.97% | 101437 | 0.5298 | 115.44 | 5.22 | -42.45% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220301 | 5.19 | 5.23 | 5.13 | 5.21 | 0.77% | 0.77% | -42.3% | 94232 | 0.4876 | 106.25 | 5.17 | -43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220228 | 5.21 | 5.24 | 4.99 | 5.17 | -0.39% | 0.98% | -42.75% | 112221 | 0.5746 | 125.21 | 5.12 | -43.55% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220225 | 5.19 | 5.26 | 5.09 | 5.19 | 0% | 0.39% | -42.52% | 116053 | 0.6005 | 130.85 | 5.17 | -43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220224 | 5.36 | 5.44 | 5.08 | 5.19 | -3.89% | -1.52% | -42.52% | 193834 | 1.0209 | 222.46 | 5.27 | -41.9% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220223 | 5.39 | 5.45 | 5.3 | 5.4 | 0.75% | 0.56% | -40.2% | 165738 | 0.89 | 193.93 | 5.37 | -40.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220222 | 5.49 | 5.59 | 5.34 | 5.36 | -4.29% | -1.47% | -40.64% | 223872 | 1.2176 | 265.32 | 5.44 | -40.02% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220221 | 5.51 | 5.72 | 5.43 | 5.6 | -3.61% | 0.18% | -37.98% | 337741 | 1.8894 | 411.71 | 5.59 | -38.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220218 | 6 | 6.15 | 5.56 | 5.81 | 3.94% | -1.02% | -35.66% | 531579 | 3.1197 | 679.79 | 5.87 | -35.28% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220217 | 5.12 | 5.59 | 5.12 | 5.59 | 10.04% | 1.82% | -38.1% | 90499 | 0.4966 | 108.21 | 5.49 | -39.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220216 | 4.95 | 5.11 | 4.95 | 5.08 | 2.42% | 0.59% | -43.74% | 77472 | 0.3915 | 85.31 | 5.05 | -44.32% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220215 | 5.05 | 5.05 | 4.91 | 4.96 | -1.39% | -0.2% | -45.07% | 54694 | 0.2717 | 59.2 | 4.97 | -45.2% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220214 | 5.01 | 5.12 | 4.97 | 5.03 | -0.4% | -0.4% | -44.3% | 61333 | 0.3096 | 67.46 | 5.05 | -44.32% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220211 | 5.07 | 5.26 | 5.01 | 5.05 | -2.32% | -0.79% | -44.08% | 102957 | 0.5236 | 114.09 | 5.09 | -43.88% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220210 | 5.32 | 5.49 | 5.09 | 5.17 | -0.58% | -1.71% | -42.75% | 141458 | 0.7438 | 162.08 | 5.26 | -42.01% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20220209 | 5.09 | 5.25 | 5.09 | 5.2 | 1.96% | 0.39% | -42.41% | 84187 | 0.4362 | 95.05 | 5.18 | -42.89% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211203 | 6.65 | 6.85 | 6.64 | 6.68 | -0.3% | -0.6% | -26.02% | 97403 | 0.6548 | 142.68 | 6.72 | -25.91% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211202 | 7.04 | 7.25 | 6.65 | 6.7 | -4.01% | -3.46% | -25.8% | 162566 | 1.1281 | 245.82 | 6.94 | -23.48% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211201 | 6.92 | 7.03 | 6.86 | 6.98 | 0.43% | 0.43% | -22.7% | 102225 | 0.7103 | 154.78 | 6.95 | -23.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211130 | 7.3 | 7.4 | 6.95 | 6.95 | -4.53% | -1.97% | -23.03% | 191983 | 1.3611 | 296.59 | 7.09 | -21.83% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211129 | 7 | 7.45 | 6.9 | 7.28 | 0.83% | 0.55% | -19.38% | 162004 | 1.1725 | 255.49 | 7.24 | -20.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211126 | 7.13 | 7.59 | 7.02 | 7.22 | -0.55% | -2.04% | -20.04% | 226987 | 1.6732 | 364.6 | 7.37 | -18.74% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211125 | 7.01 | 7.48 | 7.01 | 7.26 | 4.01% | 0.14% | -19.6% | 231530 | 1.6796 | 365.99 | 7.25 | -20.07% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211124 | 6.96 | 7.12 | 6.79 | 6.98 | 0.58% | 0.87% | -22.7% | 115332 | 0.7983 | 173.95 | 6.92 | -23.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211123 | 7.05 | 7.08 | 6.9 | 6.94 | -2.25% | -0.29% | -23.15% | 106450 | 0.741 | 161.47 | 6.96 | -23.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211122 | 6.99 | 7.25 | 6.78 | 7.1 | 1.57% | 1.28% | -21.37% | 180621 | 1.2664 | 275.95 | 7.01 | -22.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211119 | 6.92 | 7.25 | 6.85 | 6.99 | -0.57% | -0.71% | -22.59% | 139125 | 0.979 | 213.33 | 7.04 | -22.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211118 | 7.3 | 7.35 | 6.94 | 7.03 | -5.13% | -0.85% | -22.15% | 220143 | 1.5607 | 340.08 | 7.09 | -21.83% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211117 | 7.36 | 7.56 | 7.13 | 7.41 | 2.77% | 1.09% | -17.94% | 255123 | 1.8698 | 407.43 | 7.33 | -19.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211116 | 7.45 | 8 | 7.15 | 7.21 | -2.57% | -4.25% | -20.16% | 381203 | 2.8695 | 625.27 | 7.53 | -16.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211115 | 6.61 | 7.4 | 6.6 | 7.4 | 9.96% | 5.26% | -18.05% | 235313 | 1.6547 | 360.56 | 7.03 | -22.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211112 | 7.32 | 7.6 | 6.57 | 6.73 | -3.17% | -4.13% | -25.47% | 400503 | 2.8133 | 613.03 | 7.02 | -22.6% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211111 | 6.48 | 6.95 | 6.47 | 6.95 | 9.97% | 1.46% | -23.03% | 100075 | 0.6853 | 149.33 | 6.85 | -24.48% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211110 | 6.3 | 6.35 | 6.12 | 6.32 | 0.96% | 1.28% | -30.01% | 173252 | 1.0814 | 235.64 | 6.24 | -31.2% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211109 | 6.22 | 6.38 | 6.09 | 6.26 | 1.13% | 0.32% | -30.68% | 280755 | 1.7507 | 381.48 | 6.24 | -31.2% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211108 | 5.63 | 6.19 | 5.63 | 6.19 | 9.95% | 1.64% | -31.45% | 105395 | 0.6421 | 139.92 | 6.09 | -32.86% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211105 | 5.84 | 5.85 | 5.62 | 5.63 | -4.09% | -1.05% | -37.65% | 83685 | 0.4765 | 103.83 | 5.69 | -37.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211104 | 5.89 | 5.92 | 5.73 | 5.87 | 0.34% | 1.03% | -34.99% | 76061 | 0.4417 | 96.25 | 5.81 | -35.94% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211103 | 5.73 | 5.93 | 5.57 | 5.85 | 2.09% | 1.56% | -35.22% | 119653 | 0.6889 | 150.11 | 5.76 | -36.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211102 | 5.84 | 5.84 | 5.57 | 5.73 | -1.88% | 0.53% | -36.54% | 112883 | 0.6436 | 140.24 | 5.7 | -37.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211101 | 6.12 | 6.12 | 5.6 | 5.84 | -4.73% | 0.69% | -35.33% | 144067 | 0.835 | 181.95 | 5.8 | -36.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211029 | 6.2 | 6.25 | 5.99 | 6.13 | 0.16% | 0.16% | -32.12% | 120220 | 0.7359 | 160.35 | 6.12 | -32.52% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211028 | 6.26 | 6.27 | 6.02 | 6.12 | -3.32% | -0.16% | -32.23% | 110004 | 0.6738 | 146.82 | 6.13 | -32.41% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211027 | 6.2 | 6.44 | 6.1 | 6.33 | 0.64% | 1.12% | -29.9% | 192685 | 1.207 | 263.01 | 6.26 | -30.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211026 | 6.1 | 6.36 | 5.96 | 6.29 | 2.95% | 1.29% | -30.34% | 244665 | 1.5182 | 330.82 | 6.21 | -31.53% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211025 | 5.5 | 6.11 | 5.4 | 6.11 | 10.09% | 3.56% | -32.34% | 166199 | 0.9813 | 213.83 | 5.9 | -34.95% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211022 | 5.73 | 5.79 | 5.55 | 5.55 | -3.14% | -1.07% | -38.54% | 75390 | 0.423 | 92.17 | 5.61 | -38.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211021 | 6.01 | 6.01 | 5.73 | 5.73 | -4.02% | -1.88% | -36.54% | 83660 | 0.4884 | 106.42 | 5.84 | -35.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211020 | 5.77 | 6.3 | 5.69 | 5.97 | 3.29% | -0.33% | -33.89% | 115085 | 0.6889 | 150.11 | 5.99 | -33.96% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211019 | 5.88 | 6.03 | 5.74 | 5.78 | -1.87% | -1.2% | -35.99% | 88305 | 0.5162 | 112.48 | 5.85 | -35.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211018 | 5.54 | 5.97 | 5.5 | 5.89 | 7.29% | 2.26% | -34.77% | 115794 | 0.6675 | 145.45 | 5.76 | -36.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211015 | 5.64 | 5.65 | 5.48 | 5.49 | -2.66% | -1.08% | -39.2% | 61690 | 0.3421 | 74.54 | 5.55 | -38.81% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211014 | 5.76 | 5.76 | 5.46 | 5.64 | -0.88% | 0.71% | -37.54% | 85941 | 0.4809 | 104.79 | 5.6 | -38.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211013 | 5.85 | 5.96 | 5.55 | 5.69 | -3.72% | -0.35% | -36.99% | 84595 | 0.4829 | 105.23 | 5.71 | -37.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211012 | 6.05 | 6.08 | 5.73 | 5.91 | -1.34% | 0.68% | -34.55% | 100944 | 0.5921 | 129.02 | 5.87 | -35.28% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211011 | 6.16 | 6.16 | 5.71 | 5.99 | -5.22% | 1.18% | -33.67% | 158337 | 0.9379 | 204.37 | 5.92 | -34.73% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20211008 | 6.28 | 6.41 | 6.15 | 6.32 | 2.27% | 0.8% | -30.01% | 190203 | 1.1924 | 259.83 | 6.27 | -30.87% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210930 | 6.34 | 6.34 | 6.03 | 6.18 | -2.06% | -0.16% | -31.56% | 268112 | 1.6586 | 361.41 | 6.19 | -31.75% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210929 | 5.66 | 6.31 | 5.66 | 6.31 | 9.93% | 2.6% | -30.12% | 192863 | 1.1864 | 258.52 | 6.15 | -32.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210928 | 5.47 | 5.82 | 5.46 | 5.74 | 3.99% | 1.23% | -36.43% | 103065 | 0.5845 | 127.36 | 5.67 | -37.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210927 | 5.8 | 5.8 | 5.4 | 5.52 | -4.83% | -0.36% | -38.87% | 116903 | 0.6482 | 141.24 | 5.54 | -38.92% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210924 | 6.07 | 6.07 | 5.8 | 5.8 | -5.84% | -1.53% | -35.77% | 118271 | 0.6961 | 151.68 | 5.89 | -35.06% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210923 | 5.83 | 6.18 | 5.74 | 6.16 | 5.3% | 2.84% | -31.78% | 184980 | 1.1084 | 241.52 | 5.99 | -33.96% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210922 | 6 | 6.1 | 5.75 | 5.85 | -5.95% | -0.34% | -35.22% | 157213 | 0.923 | 201.12 | 5.87 | -35.28% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210917 | 6.06 | 6.36 | 5.91 | 6.22 | 2.81% | 1.47% | -31.12% | 271358 | 1.6627 | 362.31 | 6.13 | -32.41% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210916 | 5.86 | 6.07 | 5.75 | 6.05 | 3.6% | 2.37% | -33% | 223989 | 1.3229 | 288.26 | 5.91 | -34.84% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210915 | 5.77 | 5.98 | 5.66 | 5.84 | -0.68% | 0.52% | -35.33% | 176317 | 1.0247 | 223.29 | 5.81 | -35.94% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210914 | 5.82 | 6.17 | 5.6 | 5.88 | 2.62% | 0.68% | -34.88% | 356592 | 2.0839 | 454.09 | 5.84 | -35.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210913 | 5.28 | 5.73 | 5.25 | 5.73 | 9.98% | 0.88% | -36.54% | 189982 | 1.0792 | 235.16 | 5.68 | -37.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210910 | 5.39 | 5.39 | 5.2 | 5.21 | -3.52% | -1.33% | -42.3% | 86873 | 0.4583 | 99.86 | 5.28 | -41.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210909 | 5.31 | 5.62 | 5.3 | 5.4 | 3.85% | -0.18% | -40.2% | 155326 | 0.841 | 183.26 | 5.41 | -40.35% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210908 | 5.1 | 5.2 | 5.07 | 5.2 | 2.16% | 0.97% | -42.41% | 84688 | 0.4358 | 94.96 | 5.15 | -43.22% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210907 | 5.09 | 5.11 | 5.04 | 5.09 | 0.2% | 0.39% | -43.63% | 51853 | 0.2628 | 57.26 | 5.07 | -44.1% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210906 | 5.05 | 5.22 | 5.02 | 5.08 | 0.79% | 0% | -43.74% | 56811 | 0.2886 | 62.89 | 5.08 | -43.99% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210729 | 5.03 | 5.15 | 5.03 | 5.12 | 1.99% | 0% | -43.3% | 31195 | 0.1597 | 34.8 | 5.12 | -43.55% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210728 | 5.27 | 5.27 | 5 | 5.02 | -5.46% | -1.18% | -44.41% | 61366 | 0.3118 | 67.94 | 5.08 | -43.99% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210727 | 5.54 | 5.57 | 5.3 | 5.31 | -3.8% | -1.48% | -41.2% | 58570 | 0.3158 | 68.81 | 5.39 | -40.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210726 | 5.62 | 5.72 | 5.35 | 5.52 | -2.3% | 0.18% | -38.87% | 80886 | 0.4458 | 97.14 | 5.51 | -39.25% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210723 | 5.8 | 5.81 | 5.63 | 5.65 | -2.92% | -0.88% | -37.43% | 84868 | 0.4835 | 105.36 | 5.7 | -37.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210722 | 5.58 | 5.95 | 5.5 | 5.82 | 4.49% | 0.69% | -35.55% | 141763 | 0.8195 | 178.57 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210721 | 5.33 | 5.63 | 5.33 | 5.57 | 4.7% | 0.54% | -38.32% | 78480 | 0.4347 | 94.72 | 5.54 | -38.92% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210720 | 5.36 | 5.41 | 5.28 | 5.32 | -0.75% | -0.37% | -41.09% | 36346 | 0.194 | 42.27 | 5.34 | -41.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210719 | 5.44 | 5.44 | 5.31 | 5.36 | -2.37% | -0.19% | -40.64% | 51547 | 0.2768 | 60.32 | 5.37 | -40.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210716 | 5.58 | 5.63 | 5.49 | 5.49 | -0.18% | -1.26% | -39.2% | 47654 | 0.2649 | 57.72 | 5.56 | -38.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210715 | 5.55 | 5.63 | 5.47 | 5.5 | -1.08% | -0.54% | -39.09% | 58803 | 0.3252 | 70.86 | 5.53 | -39.03% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210714 | 5.78 | 5.78 | 5.55 | 5.56 | -3.14% | -1.07% | -38.43% | 85182 | 0.4788 | 104.33 | 5.62 | -38.04% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210713 | 5.85 | 5.89 | 5.68 | 5.74 | -0.35% | -0.52% | -36.43% | 121025 | 0.698 | 152.1 | 5.77 | -36.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210712 | 5.75 | 5.85 | 5.56 | 5.76 | 1.95% | 1.59% | -36.21% | 121343 | 0.6878 | 149.87 | 5.67 | -37.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210709 | 5.37 | 5.65 | 5.27 | 5.65 | 4.05% | 2.36% | -37.43% | 103334 | 0.5705 | 124.31 | 5.52 | -39.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210708 | 5.47 | 5.61 | 5.4 | 5.43 | -0.73% | -1.09% | -39.87% | 64862 | 0.3563 | 77.64 | 5.49 | -39.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210707 | 5.32 | 5.55 | 5.27 | 5.47 | 2.63% | 0.92% | -39.42% | 63732 | 0.3453 | 75.24 | 5.42 | -40.24% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210706 | 5.31 | 5.39 | 5.23 | 5.33 | -0.19% | 0.57% | -40.97% | 38073 | 0.2016 | 43.93 | 5.3 | -41.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210705 | 5.12 | 5.39 | 5.11 | 5.34 | 3.69% | 0.75% | -40.86% | 55008 | 0.2916 | 63.54 | 5.3 | -41.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210702 | 5.12 | 5.22 | 5.1 | 5.15 | 0.78% | -0.19% | -42.97% | 39886 | 0.2058 | 44.84 | 5.16 | -43.11% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210701 | 5.24 | 5.25 | 5.11 | 5.11 | -2.11% | -1.54% | -43.41% | 38997 | 0.2022 | 44.06 | 5.19 | -42.78% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210630 | 5.28 | 5.31 | 5.21 | 5.22 | -1.32% | -0.57% | -42.19% | 34405 | 0.1807 | 39.38 | 5.25 | -42.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210629 | 5.35 | 5.44 | 5.27 | 5.29 | -1.86% | -0.94% | -41.42% | 41205 | 0.2199 | 47.92 | 5.34 | -41.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210628 | 5.3 | 5.42 | 5.3 | 5.39 | 0.94% | 0.37% | -40.31% | 38206 | 0.2052 | 44.71 | 5.37 | -40.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210625 | 5.38 | 5.43 | 5.3 | 5.34 | -0.93% | -0.19% | -40.86% | 50993 | 0.2727 | 59.42 | 5.35 | -41.01% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210624 | 5.53 | 5.55 | 5.35 | 5.39 | -2.18% | -0.55% | -40.31% | 52569 | 0.2849 | 62.08 | 5.42 | -40.24% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210623 | 5.48 | 5.61 | 5.43 | 5.51 | 0% | -0.54% | -38.98% | 59149 | 0.3274 | 71.34 | 5.54 | -38.92% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210622 | 5.61 | 5.61 | 5.46 | 5.51 | -1.78% | -0.18% | -38.98% | 75551 | 0.4173 | 90.93 | 5.52 | -39.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210621 | 5.55 | 5.68 | 5.52 | 5.61 | 1.63% | 0% | -37.87% | 48207 | 0.2704 | 58.92 | 5.61 | -38.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210618 | 5.45 | 5.55 | 5.36 | 5.52 | 0.36% | 0.91% | -38.87% | 56961 | 0.3115 | 67.88 | 5.47 | -39.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210617 | 5.46 | 5.56 | 5.41 | 5.5 | 0.36% | 0% | -39.09% | 57928 | 0.3187 | 69.45 | 5.5 | -39.36% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210616 | 5.6 | 5.64 | 5.46 | 5.48 | -2.14% | -0.9% | -39.31% | 76223 | 0.4218 | 91.91 | 5.53 | -39.03% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210615 | 6.09 | 6.12 | 5.57 | 5.6 | -8.05% | -3.28% | -37.98% | 131808 | 0.7627 | 166.19 | 5.79 | -36.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210611 | 5.94 | 6.2 | 5.9 | 6.09 | 1.67% | -0.16% | -32.56% | 121179 | 0.7387 | 160.96 | 6.1 | -32.75% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210610 | 6.1 | 6.2 | 5.95 | 5.99 | -2.44% | -0.66% | -33.67% | 125509 | 0.7571 | 164.97 | 6.03 | -33.52% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210609 | 6.29 | 6.35 | 6.1 | 6.14 | -3.91% | -0.49% | -32% | 190649 | 1.1763 | 256.32 | 6.17 | -31.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210608 | 7.33 | 7.33 | 6.3 | 6.39 | -4.05% | -5.89% | -29.24% | 365678 | 2.4822 | 540.88 | 6.79 | -25.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210607 | 6.66 | 6.66 | 6.66 | 6.66 | 10.08% | 0% | -26.25% | 32651 | 0.2175 | 47.39 | 6.66 | -26.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210531 | 5.89 | 6.16 | 5.86 | 6.05 | 4.49% | 0.83% | -33% | 169133 | 1.0153 | 221.24 | 6 | -33.85% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210528 | 5.82 | 5.95 | 5.73 | 5.79 | -0.52% | -0.52% | -35.88% | 107746 | 0.6275 | 136.73 | 5.82 | -35.83% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210527 | 5.79 | 5.96 | 5.74 | 5.82 | 0.34% | -0.68% | -35.55% | 117069 | 0.6859 | 149.46 | 5.86 | -35.39% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210526 | 5.62 | 5.84 | 5.58 | 5.8 | 3.02% | 1.22% | -35.77% | 105859 | 0.6061 | 132.07 | 5.73 | -36.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210525 | 5.65 | 5.72 | 5.55 | 5.63 | -1.75% | 0.18% | -37.65% | 97615 | 0.5483 | 119.48 | 5.62 | -38.04% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210524 | 5.83 | 5.99 | 5.72 | 5.73 | -0.52% | -1.88% | -36.54% | 115210 | 0.6726 | 146.56 | 5.84 | -35.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210521 | 5.82 | 5.84 | 5.69 | 5.76 | -2.04% | 0.17% | -36.21% | 109355 | 0.6293 | 137.13 | 5.75 | -36.6% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210520 | 5.67 | 5.94 | 5.61 | 5.88 | 1.73% | 1.38% | -34.88% | 160723 | 0.9322 | 203.13 | 5.8 | -36.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210519 | 5.7 | 5.93 | 5.65 | 5.78 | -1.53% | 0% | -35.99% | 150004 | 0.8677 | 189.07 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210518 | 5.77 | 5.98 | 5.58 | 5.87 | 3.89% | 1.38% | -34.99% | 186995 | 1.0822 | 235.81 | 5.79 | -36.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210517 | 5.81 | 5.87 | 5.58 | 5.65 | -3.58% | -1.05% | -37.43% | 254193 | 1.4509 | 316.16 | 5.71 | -37.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210514 | 5.34 | 5.86 | 5.34 | 5.86 | 9.94% | 1.38% | -35.11% | 245052 | 1.4175 | 308.88 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210513 | 5.37 | 5.55 | 5.26 | 5.33 | -1.84% | -1.3% | -40.97% | 84134 | 0.4547 | 99.08 | 5.4 | -40.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210512 | 5.51 | 5.56 | 5.38 | 5.43 | -2.69% | 0.18% | -39.87% | 94578 | 0.5126 | 111.7 | 5.42 | -40.24% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210511 | 5.27 | 5.71 | 5.25 | 5.58 | 5.88% | 1.27% | -38.21% | 159858 | 0.8812 | 192.02 | 5.51 | -39.25% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210510 | 5.18 | 5.28 | 5.1 | 5.27 | 1.54% | 0.96% | -41.64% | 69786 | 0.3644 | 79.4 | 5.22 | -42.45% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210507 | 5.2 | 5.27 | 5.11 | 5.19 | -0.19% | 0% | -42.52% | 62559 | 0.3249 | 70.8 | 5.19 | -42.78% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210506 | 5.15 | 5.24 | 5.1 | 5.2 | 0.58% | 0% | -42.41% | 55403 | 0.2879 | 62.73 | 5.2 | -42.67% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210430 | 5.25 | 5.28 | 5.08 | 5.17 | -1.15% | 0.39% | -42.75% | 63851 | 0.329 | 71.69 | 5.15 | -43.22% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210429 | 5.25 | 5.38 | 5.15 | 5.23 | -0.76% | -0.95% | -42.08% | 61579 | 0.325 | 70.82 | 5.28 | -41.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210428 | 5.3 | 5.37 | 5.19 | 5.27 | 0.38% | 0.19% | -41.64% | 60933 | 0.3207 | 69.88 | 5.26 | -42.01% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210427 | 5.3 | 5.38 | 5.15 | 5.25 | -1.87% | 0.57% | -41.86% | 82808 | 0.432 | 94.13 | 5.22 | -42.45% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210426 | 5.47 | 5.54 | 5.33 | 5.35 | -2.19% | -1.11% | -40.75% | 71322 | 0.3857 | 84.05 | 5.41 | -40.35% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210423 | 5.7 | 5.72 | 5.44 | 5.47 | -3.36% | -0.91% | -39.42% | 88014 | 0.4856 | 105.81 | 5.52 | -39.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210422 | 5.68 | 5.78 | 5.61 | 5.66 | 0% | -0.35% | -37.32% | 69337 | 0.3937 | 85.79 | 5.68 | -37.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210421 | 5.79 | 5.83 | 5.62 | 5.66 | -3.08% | -0.53% | -37.32% | 114126 | 0.6498 | 141.59 | 5.69 | -37.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210416 | 5.78 | 5.88 | 5.7 | 5.83 | 0.87% | 0.52% | -35.44% | 81569 | 0.4727 | 103 | 5.8 | -36.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210415 | 6.2 | 6.21 | 5.75 | 5.78 | -6.17% | -1.87% | -35.99% | 165579 | 0.9752 | 212.5 | 5.89 | -35.06% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210414 | 5.99 | 6.25 | 5.82 | 6.16 | 1.48% | 1.32% | -31.78% | 180426 | 1.0977 | 239.19 | 6.08 | -32.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210413 | 5.8 | 6.33 | 5.6 | 6.07 | 2.88% | 1.85% | -32.78% | 222952 | 1.3299 | 289.79 | 5.96 | -34.29% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210412 | 5.82 | 6.15 | 5.82 | 5.9 | 1.72% | -0.67% | -34.66% | 139740 | 0.8303 | 180.92 | 5.94 | -34.51% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210409 | 6 | 6.09 | 5.7 | 5.8 | -2.52% | -1.69% | -35.77% | 160932 | 0.9491 | 206.81 | 5.9 | -34.95% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210408 | 6.32 | 6.33 | 5.91 | 5.95 | -6.89% | -1.65% | -34.11% | 235483 | 1.4239 | 310.27 | 6.05 | -33.3% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210407 | 6.24 | 6.55 | 6.14 | 6.39 | 1.27% | 0.31% | -29.24% | 241650 | 1.5396 | 335.48 | 6.37 | -29.77% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210406 | 6.24 | 6.35 | 6.09 | 6.31 | 0.48% | 0.8% | -30.12% | 208571 | 1.3049 | 284.34 | 6.26 | -30.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210402 | 6.47 | 6.57 | 6.2 | 6.28 | -6.96% | -0.95% | -30.45% | 332905 | 2.1109 | 459.97 | 6.34 | -30.1% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210401 | 7.09 | 7.35 | 6.65 | 6.75 | -1.03% | -2.88% | -25.25% | 505801 | 3.517 | 766.36 | 6.95 | -23.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210330 | 6.62 | 6.69 | 6.15 | 6.2 | -9.22% | -1.74% | -31.34% | 372884 | 2.3529 | 512.7 | 6.31 | -30.43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210329 | 6.62 | 7.2 | 6.62 | 6.83 | -7.07% | -0.15% | -24.36% | 468113 | 3.2039 | 698.14 | 6.84 | -24.59% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20210326 | 6.98 | 7.89 | 6.98 | 7.35 | -3.67% | -0.27% | -18.6% | 662191 | 4.8777 | 1062.86 | 7.37 | -18.74% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201215 | 6.29 | 6.29 | 6.08 | 6.17 | -2.68% | 0.33% | -31.67% | 98701 | 0.6068 | 132.22 | 6.15 | -32.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201214 | 6.34 | 6.46 | 6.17 | 6.34 | -1.55% | 0.79% | -29.79% | 132895 | 0.8354 | 182.04 | 6.29 | -30.65% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201211 | 6.58 | 6.63 | 6.27 | 6.44 | -1.23% | 0.16% | -28.68% | 185845 | 1.1947 | 260.33 | 6.43 | -29.11% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201210 | 5.91 | 6.52 | 5.89 | 6.52 | 9.95% | 1.72% | -27.8% | 145245 | 0.9304 | 202.74 | 6.41 | -29.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201209 | 6.2 | 6.22 | 5.91 | 5.93 | -4.66% | -2.15% | -34.33% | 67188 | 0.4071 | 88.71 | 6.06 | -33.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201208 | 6.27 | 6.38 | 6.22 | 6.22 | -1.58% | -1.11% | -31.12% | 46524 | 0.2925 | 63.74 | 6.29 | -30.65% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201207 | 6.22 | 6.34 | 6.16 | 6.32 | 0.96% | 1.28% | -30.01% | 43196 | 0.2696 | 58.75 | 6.24 | -31.2% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201204 | 6.24 | 6.31 | 6.19 | 6.26 | 0% | 0.16% | -30.68% | 43039 | 0.2689 | 58.59 | 6.25 | -31.09% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201203 | 6.27 | 6.32 | 6.14 | 6.26 | 0.32% | 0.81% | -30.68% | 77271 | 0.4798 | 104.55 | 6.21 | -31.53% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201202 | 6.4 | 6.42 | 6.2 | 6.24 | -3.26% | -1.11% | -30.9% | 105119 | 0.6629 | 144.45 | 6.31 | -30.43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201201 | 6 | 6.5 | 5.97 | 6.45 | 7.14% | 2.38% | -28.57% | 168425 | 1.0618 | 231.37 | 6.3 | -30.54% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201130 | 6.09 | 6.11 | 6.01 | 6.02 | -1.15% | -0.5% | -33.33% | 42050 | 0.2545 | 55.46 | 6.05 | -33.3% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201127 | 6.01 | 6.13 | 5.91 | 6.09 | 1% | 1.16% | -32.56% | 55324 | 0.3328 | 72.52 | 6.02 | -33.63% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201126 | 6.13 | 6.26 | 5.96 | 6.03 | -2.9% | -0.82% | -33.22% | 99105 | 0.6026 | 131.31 | 6.08 | -32.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201125 | 6.55 | 6.76 | 6.17 | 6.21 | -6.19% | -3.12% | -31.23% | 142611 | 0.9143 | 199.23 | 6.41 | -29.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201124 | 6.38 | 6.64 | 6.22 | 6.62 | 3.76% | 2.48% | -26.69% | 176622 | 1.1413 | 248.69 | 6.46 | -28.78% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201123 | 6.19 | 6.42 | 6.19 | 6.38 | 1.92% | 1.11% | -29.35% | 83322 | 0.5254 | 114.49 | 6.31 | -30.43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201120 | 6.3 | 6.31 | 6.11 | 6.26 | -1.57% | 0.97% | -30.68% | 91600 | 0.5679 | 123.75 | 6.2 | -31.64% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201119 | 6 | 6.42 | 5.95 | 6.36 | 5.47% | 2.09% | -29.57% | 164272 | 1.0236 | 223.05 | 6.23 | -31.31% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201118 | 5.76 | 6.1 | 5.73 | 6.03 | 4.69% | 1.69% | -33.22% | 75808 | 0.4499 | 98.03 | 5.93 | -34.62% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201117 | 5.75 | 5.88 | 5.71 | 5.76 | -0.69% | -0.35% | -36.21% | 26898 | 0.1554 | 33.86 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201116 | 5.71 | 5.81 | 5.65 | 5.8 | 1.58% | 1.05% | -35.77% | 29791 | 0.1709 | 37.24 | 5.74 | -36.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201113 | 5.73 | 5.74 | 5.62 | 5.71 | -0.35% | 0.71% | -36.77% | 26791 | 0.152 | 33.12 | 5.67 | -37.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201112 | 5.72 | 5.77 | 5.66 | 5.73 | 0.53% | 0.35% | -36.54% | 20778 | 0.1187 | 25.87 | 5.71 | -37.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201111 | 5.81 | 5.84 | 5.67 | 5.7 | -2.23% | -1.04% | -36.88% | 29059 | 0.1674 | 36.48 | 5.76 | -36.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201110 | 5.79 | 5.84 | 5.72 | 5.83 | 0.87% | 0.87% | -35.44% | 42630 | 0.2466 | 53.73 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201109 | 5.67 | 5.79 | 5.64 | 5.78 | 2.48% | 0.52% | -35.99% | 40816 | 0.2346 | 51.12 | 5.75 | -36.6% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201106 | 5.74 | 5.75 | 5.61 | 5.64 | -1.23% | -0.18% | -37.54% | 27768 | 0.1569 | 34.19 | 5.65 | -37.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201105 | 5.59 | 5.74 | 5.59 | 5.71 | 2.15% | 0.53% | -36.77% | 34323 | 0.195 | 42.49 | 5.68 | -37.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201104 | 5.7 | 5.7 | 5.51 | 5.59 | -0.89% | 0% | -38.1% | 32124 | 0.1796 | 39.14 | 5.59 | -38.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201103 | 5.57 | 5.66 | 5.52 | 5.64 | 2.17% | 0.53% | -37.54% | 40030 | 0.2245 | 48.92 | 5.61 | -38.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201102 | 5.73 | 5.73 | 5.41 | 5.52 | -3.66% | -0.36% | -38.87% | 59831 | 0.3312 | 72.17 | 5.54 | -38.92% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201030 | 6 | 6.04 | 5.7 | 5.73 | -6.07% | -1.88% | -36.54% | 89281 | 0.5217 | 113.68 | 5.84 | -35.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201029 | 5.58 | 6.1 | 5.57 | 6.1 | 6.64% | 4.1% | -32.45% | 101884 | 0.5975 | 130.2 | 5.86 | -35.39% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201028 | 5.55 | 5.73 | 5.46 | 5.72 | 2.69% | 2.33% | -36.66% | 48030 | 0.2686 | 58.53 | 5.59 | -38.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201027 | 5.58 | 5.66 | 5.53 | 5.57 | -0.89% | -0.18% | -38.32% | 25254 | 0.1409 | 30.7 | 5.58 | -38.48% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201026 | 5.64 | 5.69 | 5.53 | 5.62 | 0% | 0.18% | -37.76% | 27832 | 0.1561 | 34.01 | 5.61 | -38.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201023 | 5.73 | 5.79 | 5.6 | 5.62 | -1.92% | -0.88% | -37.76% | 38012 | 0.2156 | 46.98 | 5.67 | -37.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20201022 | 5.87 | 5.9 | 5.69 | 5.73 | -2.39% | -0.87% | -36.54% | 51089 | 0.2951 | 64.3 | 5.78 | -36.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200909 | 7.05 | 7.15 | 6.93 | 6.96 | -1.28% | -1% | -22.92% | 62713 | 0.441 | 96.1 | 7.03 | -22.49% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200908 | 6.88 | 7.07 | 6.76 | 7.05 | 2.32% | 1.29% | -21.93% | 67032 | 0.4667 | 101.7 | 6.96 | -23.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200907 | 6.94 | 7.06 | 6.84 | 6.89 | -0.14% | -0.43% | -23.7% | 47369 | 0.328 | 71.47 | 6.92 | -23.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200904 | 6.81 | 6.92 | 6.71 | 6.9 | 0.73% | 1.62% | -23.59% | 46958 | 0.3187 | 69.45 | 6.79 | -25.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200903 | 7.05 | 7.1 | 6.82 | 6.85 | -2.56% | -1.15% | -24.14% | 57573 | 0.3992 | 86.99 | 6.93 | -23.59% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200902 | 6.9 | 7.06 | 6.9 | 7.03 | 1.59% | 0.57% | -22.15% | 61225 | 0.428 | 93.26 | 6.99 | -22.93% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200901 | 7.13 | 7.14 | 6.9 | 6.92 | -2.67% | -0.86% | -23.37% | 69166 | 0.4827 | 105.18 | 6.98 | -23.04% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200831 | 7.07 | 7.16 | 7.02 | 7.11 | 0.14% | 0% | -21.26% | 55723 | 0.3962 | 86.33 | 7.11 | -21.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200828 | 7.35 | 7.35 | 7.08 | 7.1 | -3.92% | -0.7% | -21.37% | 88679 | 0.6342 | 138.19 | 7.15 | -21.17% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200827 | 7.76 | 7.79 | 7.35 | 7.39 | -4.03% | -0.81% | -18.16% | 87071 | 0.6486 | 141.33 | 7.45 | -17.86% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200826 | 7.35 | 7.78 | 7.35 | 7.7 | 4.48% | 1.05% | -14.73% | 97823 | 0.7458 | 162.51 | 7.62 | -15.99% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200825 | 7.46 | 7.47 | 7.33 | 7.37 | -0.67% | -0.27% | -18.38% | 32153 | 0.2375 | 51.75 | 7.39 | -18.52% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200824 | 7.57 | 7.57 | 7.21 | 7.42 | -1.2% | 0.54% | -17.83% | 44500 | 0.3286 | 71.6 | 7.38 | -18.63% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200821 | 7.65 | 7.79 | 7.48 | 7.51 | -1.96% | -1.31% | -16.83% | 44073 | 0.3352 | 73.04 | 7.61 | -16.1% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200820 | 7.65 | 7.7 | 7.56 | 7.66 | -1.03% | 0.39% | -15.17% | 40389 | 0.3083 | 67.18 | 7.63 | -15.88% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200819 | 7.82 | 7.87 | 7.66 | 7.74 | -0.9% | -0.13% | -14.29% | 54852 | 0.4249 | 92.59 | 7.75 | -14.55% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200818 | 7.88 | 7.93 | 7.74 | 7.81 | -1.01% | 0% | -13.51% | 61494 | 0.4804 | 104.68 | 7.81 | -13.89% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200817 | 7.85 | 7.92 | 7.76 | 7.89 | 0.51% | 0.38% | -12.62% | 61868 | 0.4863 | 105.97 | 7.86 | -13.34% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200814 | 7.87 | 7.87 | 7.65 | 7.85 | -0.76% | 0.9% | -13.07% | 56990 | 0.4434 | 96.62 | 7.78 | -14.22% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200813 | 7.71 | 7.95 | 7.62 | 7.91 | 2.59% | 1.41% | -12.4% | 72124 | 0.5626 | 122.59 | 7.8 | -14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200812 | 7.53 | 7.73 | 7.43 | 7.71 | 1.72% | 1.45% | -14.62% | 64549 | 0.4907 | 106.92 | 7.6 | -16.21% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200811 | 7.87 | 7.9 | 7.53 | 7.58 | -3.56% | -1.94% | -16.06% | 63270 | 0.4888 | 106.51 | 7.73 | -14.77% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200810 | 7.77 | 7.88 | 7.7 | 7.86 | 1.03% | 0.77% | -12.96% | 54709 | 0.427 | 93.04 | 7.8 | -14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200807 | 8.11 | 8.12 | 7.63 | 7.78 | -5.01% | -0.89% | -13.84% | 105016 | 0.8244 | 179.64 | 7.85 | -13.45% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200806 | 8.14 | 8.23 | 7.99 | 8.19 | 1.61% | 0.61% | -9.3% | 89241 | 0.7264 | 158.28 | 8.14 | -10.25% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200805 | 8.28 | 8.28 | 7.9 | 8.06 | -1.59% | 0.5% | -10.74% | 97523 | 0.7823 | 170.47 | 8.02 | -11.58% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200804 | 8.48 | 8.5 | 8.15 | 8.19 | -3.76% | -0.97% | -9.3% | 133189 | 1.1013 | 239.98 | 8.27 | -8.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200803 | 8.46 | 8.58 | 8.26 | 8.51 | 3.28% | 0.59% | -5.76% | 115840 | 0.9803 | 213.61 | 8.46 | -6.73% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200731 | 8.17 | 8.4 | 8.1 | 8.24 | -0.24% | 0% | -8.75% | 92102 | 0.7587 | 165.32 | 8.24 | -9.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200730 | 8.67 | 8.67 | 8.15 | 8.26 | -3.17% | -1.43% | -8.53% | 109320 | 0.916 | 199.6 | 8.38 | -7.61% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200729 | 8.39 | 8.68 | 8.21 | 8.53 | 0.12% | 1.07% | -5.54% | 150744 | 1.2723 | 277.24 | 8.44 | -6.95% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200728 | 8.04 | 8.54 | 7.78 | 8.52 | 6.37% | 5.19% | -5.65% | 170061 | 1.377 | 300.05 | 8.1 | -10.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200727 | 8.21 | 8.38 | 7.7 | 8.01 | -6.32% | 0% | -11.3% | 166030 | 1.3297 | 289.75 | 8.01 | -11.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200724 | 9.3 | 9.3 | 8.55 | 8.55 | -10% | -3.5% | -5.32% | 233969 | 2.0731 | 451.73 | 8.86 | -2.32% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200723 | 8.93 | 10.49 | 8.79 | 9.5 | -2.56% | 0.32% | 5.2% | 401165 | 3.7981 | 827.62 | 9.47 | 4.41% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200721 | 8.7 | 9.77 | 8.53 | 9.75 | 9.8% | 6.32% | 7.97% | 418742 | 3.8391 | 836.55 | 9.17 | 1.1% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200720 | 8.72 | 9.23 | 8.45 | 8.88 | 3.26% | 1.37% | -1.66% | 388339 | 3.4026 | 741.44 | 8.76 | -3.42% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200717 | 7.66 | 8.6 | 7.63 | 8.6 | 9.97% | 2.5% | -4.76% | 351155 | 2.9446 | 641.64 | 8.39 | -7.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200716 | 7.77 | 8.31 | 7.74 | 7.82 | 1.56% | -2.62% | -13.4% | 189575 | 1.522 | 331.65 | 8.03 | -11.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200715 | 8.15 | 8.21 | 7.7 | 7.7 | -4.58% | -2.28% | -14.73% | 110663 | 0.8722 | 190.05 | 7.88 | -13.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200714 | 8.25 | 8.42 | 7.94 | 8.07 | -2.18% | -0.86% | -10.63% | 118080 | 0.9615 | 209.51 | 8.14 | -10.25% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200713 | 7.8 | 8.48 | 7.76 | 8.25 | 5.63% | 0.98% | -8.64% | 156732 | 1.2798 | 278.87 | 8.17 | -9.92% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200710 | 8.1 | 8.11 | 7.8 | 7.81 | -3.58% | -1.64% | -13.51% | 154864 | 1.2292 | 267.85 | 7.94 | -12.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200709 | 7.55 | 8.29 | 7.51 | 8.1 | 7.43% | 1.25% | -10.3% | 260311 | 2.0813 | 453.52 | 8 | -11.8% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200708 | 7.45 | 7.6 | 7.3 | 7.54 | 0.94% | 1.34% | -16.5% | 138706 | 1.0316 | 224.79 | 7.44 | -17.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200707 | 7.33 | 7.79 | 7.18 | 7.47 | 2.75% | 0.27% | -17.28% | 160764 | 1.1975 | 260.94 | 7.45 | -17.86% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200706 | 6.99 | 7.28 | 6.95 | 7.27 | 3.41% | 1.82% | -19.49% | 132233 | 0.9442 | 205.74 | 7.14 | -21.28% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200703 | 6.92 | 7.17 | 6.91 | 7.03 | 1.88% | 0.43% | -22.15% | 80437 | 0.5634 | 122.77 | 7 | -22.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200702 | 6.78 | 6.9 | 6.75 | 6.9 | 1.47% | 0.58% | -23.59% | 51738 | 0.3548 | 77.31 | 6.86 | -24.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200701 | 6.97 | 6.97 | 6.71 | 6.8 | -1.45% | -0.29% | -24.7% | 61974 | 0.4224 | 92.04 | 6.82 | -24.81% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200630 | 6.83 | 6.94 | 6.78 | 6.9 | 1.02% | 0.44% | -23.59% | 44649 | 0.3069 | 66.87 | 6.87 | -24.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200629 | 6.8 | 6.98 | 6.77 | 6.83 | -0.15% | -0.44% | -24.36% | 43301 | 0.297 | 64.72 | 6.86 | -24.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200624 | 7.14 | 7.17 | 6.84 | 6.84 | -3.66% | -1.3% | -24.25% | 66387 | 0.4602 | 100.28 | 6.93 | -23.59% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200623 | 7.3 | 7.33 | 7.06 | 7.1 | -3.14% | -0.84% | -21.37% | 70475 | 0.5045 | 109.93 | 7.16 | -21.06% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200622 | 7.18 | 7.42 | 7.06 | 7.33 | 0.69% | 1.24% | -18.83% | 94538 | 0.6841 | 149.07 | 7.24 | -20.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200619 | 7.42 | 7.8 | 7.25 | 7.28 | -3.96% | -2.28% | -19.38% | 147734 | 1.0999 | 239.67 | 7.45 | -17.86% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200618 | 7.23 | 7.9 | 7.11 | 7.58 | 4.12% | 0.53% | -16.06% | 168868 | 1.2738 | 277.56 | 7.54 | -16.87% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200617 | 7.12 | 7.32 | 7 | 7.28 | 2.1% | 1.11% | -19.38% | 146487 | 1.0545 | 229.78 | 7.2 | -20.62% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200616 | 6.87 | 7.45 | 6.86 | 7.13 | 3.03% | -0.14% | -21.04% | 149477 | 1.0677 | 232.65 | 7.14 | -21.28% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200615 | 6.88 | 7.21 | 6.87 | 6.92 | 4.85% | -1.28% | -23.37% | 165054 | 1.1573 | 252.18 | 7.01 | -22.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200612 | 6.44 | 6.7 | 6.39 | 6.6 | -3.65% | 0% | -26.91% | 58712 | 0.3876 | 84.46 | 6.6 | -27.23% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200611 | 6.78 | 7.04 | 6.73 | 6.85 | 1.18% | -0.72% | -24.14% | 72430 | 0.5001 | 108.97 | 6.9 | -23.93% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200610 | 6.77 | 6.79 | 6.68 | 6.77 | -0.73% | 0.59% | -25.03% | 34544 | 0.2326 | 50.68 | 6.73 | -25.8% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200609 | 6.66 | 6.84 | 6.66 | 6.82 | 1.64% | 0.89% | -24.47% | 46121 | 0.3116 | 67.9 | 6.76 | -25.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200608 | 6.83 | 6.87 | 6.7 | 6.71 | -2.75% | -0.74% | -25.69% | 59072 | 0.3992 | 86.99 | 6.76 | -25.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200605 | 7.16 | 7.23 | 6.88 | 6.9 | -2.4% | -1.29% | -23.59% | 72588 | 0.5076 | 110.61 | 6.99 | -22.93% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200604 | 6.92 | 7.07 | 6.76 | 7.07 | 2.17% | 2.46% | -21.71% | 91425 | 0.6304 | 137.37 | 6.9 | -23.93% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200603 | 7.03 | 7.09 | 6.88 | 6.92 | -1.98% | -0.57% | -23.37% | 89988 | 0.6267 | 136.56 | 6.96 | -23.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200602 | 6.98 | 7.15 | 6.94 | 7.06 | 0.43% | 0.28% | -21.82% | 132302 | 0.9314 | 202.95 | 7.04 | -22.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200601 | 6.69 | 7.23 | 6.63 | 7.03 | 4.61% | 2.03% | -22.15% | 171599 | 1.1819 | 257.54 | 6.89 | -24.04% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200529 | 6.64 | 6.78 | 6.52 | 6.72 | 1.05% | 0.45% | -25.58% | 90626 | 0.6062 | 132.09 | 6.69 | -26.24% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200528 | 6.82 | 6.83 | 6.52 | 6.65 | -4.32% | 0.15% | -26.36% | 128454 | 0.853 | 185.87 | 6.64 | -26.79% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200527 | 6.81 | 7.15 | 6.68 | 6.95 | 2.06% | 1.02% | -23.03% | 223757 | 1.5385 | 335.24 | 6.88 | -24.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200526 | 6.18 | 6.81 | 6.11 | 6.81 | 10.02% | 2.25% | -24.58% | 87122 | 0.5798 | 126.34 | 6.66 | -26.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200525 | 6.56 | 6.74 | 6.17 | 6.19 | -4.03% | -3.43% | -31.45% | 88680 | 0.5686 | 123.9 | 6.41 | -29.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200522 | 6.69 | 6.72 | 6.45 | 6.45 | -4.44% | -1.68% | -28.57% | 146434 | 0.9611 | 209.43 | 6.56 | -27.67% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200521 | 6.15 | 6.75 | 6.13 | 6.75 | 9.93% | 1.2% | -25.25% | 144537 | 0.964 | 210.06 | 6.67 | -26.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200520 | 6.12 | 6.16 | 6.04 | 6.14 | 0.33% | 0.66% | -32% | 29293 | 0.1788 | 38.96 | 6.1 | -32.75% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200519 | 6.23 | 6.23 | 6.11 | 6.12 | -0.33% | -0.49% | -32.23% | 32184 | 0.198 | 43.14 | 6.15 | -32.19% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200518 | 6.21 | 6.32 | 6.07 | 6.14 | -2.69% | -0.49% | -32% | 49061 | 0.3025 | 65.92 | 6.17 | -31.97% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200515 | 6.53 | 6.54 | 6.26 | 6.31 | -3.37% | -0.79% | -30.12% | 66639 | 0.4236 | 92.3 | 6.36 | -29.88% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200514 | 6.45 | 6.56 | 6.33 | 6.53 | 0.77% | 0.93% | -27.69% | 73542 | 0.4761 | 103.74 | 6.47 | -28.67% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200513 | 6.57 | 6.62 | 6.39 | 6.48 | -1.52% | 0.15% | -28.24% | 76885 | 0.4976 | 108.43 | 6.47 | -28.67% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200512 | 6.81 | 6.9 | 6.53 | 6.58 | -3.94% | -1.2% | -27.13% | 106090 | 0.7066 | 153.97 | 6.66 | -26.57% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200511 | 6.79 | 7.17 | 6.61 | 6.85 | 0.59% | -0.15% | -24.14% | 200620 | 1.376 | 299.83 | 6.86 | -24.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200508 | 6.17 | 6.81 | 6.12 | 6.81 | 10.02% | 2.71% | -24.58% | 141620 | 0.9394 | 204.7 | 6.63 | -26.9% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200507 | 6.61 | 6.61 | 6.12 | 6.19 | -6.5% | -1.59% | -31.45% | 155449 | 0.9775 | 213 | 6.29 | -30.65% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200506 | 6.62 | 6.62 | 6.62 | 6.62 | 9.97% | 0% | -26.69% | 61845 | 0.4094 | 89.21 | 6.62 | -27.01% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200430 | 5.5 | 6.02 | 5.45 | 6.02 | 10.05% | 3.79% | -33.33% | 73712 | 0.4274 | 93.13 | 5.8 | -36.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200429 | 5.45 | 5.63 | 5.41 | 5.47 | -2.5% | -0.91% | -39.42% | 49736 | 0.2744 | 59.79 | 5.52 | -39.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200428 | 5.61 | 5.88 | 5.61 | 5.61 | -9.95% | -0.71% | -37.87% | 70680 | 0.399 | 86.94 | 5.65 | -37.71% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200423 | 6.32 | 6.36 | 6.22 | 6.23 | -1.42% | -0.8% | -31.01% | 26609 | 0.1672 | 36.43 | 6.28 | -30.76% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200422 | 6.29 | 6.38 | 6.2 | 6.32 | 0.32% | 0.96% | -30.01% | 28798 | 0.1803 | 39.29 | 6.26 | -30.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200421 | 6.4 | 6.58 | 6.26 | 6.3 | -1.56% | -1.72% | -30.23% | 39357 | 0.2522 | 54.96 | 6.41 | -29.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200420 | 6.28 | 6.43 | 6.15 | 6.4 | 0.31% | 1.91% | -29.13% | 47144 | 0.2962 | 64.54 | 6.28 | -30.76% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200417 | 6.44 | 6.49 | 6.36 | 6.38 | -0.93% | -0.47% | -29.35% | 44225 | 0.2837 | 61.82 | 6.41 | -29.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200416 | 6.61 | 6.61 | 6.4 | 6.44 | -3.01% | 0% | -28.68% | 55019 | 0.3544 | 77.22 | 6.44 | -29% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200415 | 6.79 | 6.83 | 6.6 | 6.64 | -2.35% | -0.75% | -26.47% | 54708 | 0.3659 | 79.73 | 6.69 | -26.24% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200414 | 6.87 | 7.09 | 6.7 | 6.8 | -0.29% | -0.58% | -24.7% | 57264 | 0.3917 | 85.35 | 6.84 | -24.59% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200413 | 6.95 | 6.95 | 6.81 | 6.82 | -2.15% | -0.44% | -24.47% | 19067 | 0.1307 | 28.48 | 6.85 | -24.48% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200410 | 7.1 | 7.19 | 6.92 | 6.97 | -2.52% | -0.71% | -22.81% | 27425 | 0.1925 | 41.95 | 7.02 | -22.6% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200409 | 7.04 | 7.17 | 7.02 | 7.15 | 1.13% | 0.42% | -20.82% | 30752 | 0.2189 | 47.7 | 7.12 | -21.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200408 | 7.02 | 7.14 | 6.94 | 7.07 | 0.71% | 0.43% | -21.71% | 31490 | 0.2217 | 48.31 | 7.04 | -22.38% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200407 | 6.78 | 7.05 | 6.78 | 7.02 | 3.54% | 0.86% | -22.26% | 34358 | 0.2391 | 52.1 | 6.96 | -23.26% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200403 | 6.85 | 6.87 | 6.73 | 6.78 | -0.73% | -0.15% | -24.92% | 21035 | 0.1429 | 31.14 | 6.79 | -25.14% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200402 | 6.65 | 6.84 | 6.59 | 6.83 | 1.79% | 1.94% | -24.36% | 25567 | 0.1713 | 37.33 | 6.7 | -26.13% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200401 | 6.69 | 6.84 | 6.63 | 6.71 | -0.45% | -0.74% | -25.69% | 14678 | 0.0992 | 21.62 | 6.76 | -25.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200331 | 7 | 7 | 6.72 | 6.74 | -0.3% | -0.88% | -25.36% | 17610 | 0.1198 | 26.1 | 6.8 | -25.03% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200324 | 6.88 | 6.94 | 6.68 | 6.84 | 1.18% | 0.15% | -24.25% | 25712 | 0.1755 | 38.24 | 6.83 | -24.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200323 | 6.98 | 6.98 | 6.72 | 6.76 | -4.79% | -1.46% | -25.14% | 29078 | 0.1994 | 43.45 | 6.86 | -24.37% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200320 | 7.09 | 7.16 | 6.98 | 7.1 | 0.85% | 0.42% | -21.37% | 28549 | 0.2018 | 43.97 | 7.07 | -22.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200319 | 7.05 | 7.1 | 6.84 | 7.04 | -0.42% | 1% | -22.04% | 35346 | 0.2463 | 53.67 | 6.97 | -23.15% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200318 | 7.45 | 7.53 | 7.05 | 7.07 | -3.94% | -2.48% | -21.71% | 46922 | 0.3404 | 74.17 | 7.25 | -20.07% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200317 | 7.65 | 7.8 | 7.2 | 7.36 | -3.66% | -0.54% | -18.49% | 50014 | 0.3699 | 80.6 | 7.4 | -18.41% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200316 | 7.89 | 8.15 | 7.57 | 7.64 | -2.55% | -3.05% | -15.39% | 47185 | 0.3717 | 80.99 | 7.88 | -13.12% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200313 | 7.48 | 7.93 | 7.43 | 7.84 | -2.49% | 2.62% | -13.18% | 66897 | 0.5114 | 111.44 | 7.64 | -15.77% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200312 | 8.23 | 8.47 | 8 | 8.04 | -3.37% | -1.83% | -10.96% | 61454 | 0.5034 | 109.69 | 8.19 | -9.7% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200311 | 8.18 | 8.46 | 8.18 | 8.32 | 2.34% | -0.48% | -7.86% | 66878 | 0.5588 | 121.76 | 8.36 | -7.83% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200310 | 7.87 | 8.14 | 7.7 | 8.13 | -0.12% | 2.26% | -9.97% | 65243 | 0.5185 | 112.98 | 7.95 | -12.35% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200309 | 8.32 | 8.44 | 8.14 | 8.14 | -2.98% | -1.57% | -9.86% | 54854 | 0.4538 | 98.88 | 8.27 | -8.82% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200306 | 8.31 | 8.5 | 8.18 | 8.39 | 0.12% | 0.6% | -7.09% | 76982 | 0.6423 | 139.96 | 8.34 | -8.05% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200305 | 8.3 | 8.49 | 8.24 | 8.38 | 1.45% | -0.12% | -7.2% | 93962 | 0.788 | 171.71 | 8.39 | -7.5% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200304 | 8.1 | 8.74 | 8.1 | 8.26 | 2.74% | -1.31% | -8.53% | 124263 | 1.0398 | 226.58 | 8.37 | -7.72% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200303 | 8.03 | 8.15 | 7.94 | 8.04 | 1.13% | -0.12% | -10.96% | 65299 | 0.5255 | 114.51 | 8.05 | -11.25% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200302 | 7.49 | 7.98 | 7.42 | 7.95 | 6.14% | 1.4% | -11.96% | 60420 | 0.4739 | 103.26 | 7.84 | -13.56% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200228 | 7.78 | 7.83 | 7.45 | 7.49 | -6.26% | -2.09% | -17.05% | 62313 | 0.4768 | 103.9 | 7.65 | -15.66% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200227 | 7.93 | 8.15 | 7.85 | 7.99 | 1.14% | -0.37% | -11.52% | 59221 | 0.4747 | 103.44 | 8.02 | -11.58% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200226 | 7.75 | 8.18 | 7.73 | 7.9 | 0.38% | -1.37% | -12.51% | 66255 | 0.5306 | 115.62 | 8.01 | -11.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200225 | 7.93 | 7.93 | 7.56 | 7.87 | -2.48% | 1.42% | -12.85% | 70466 | 0.5469 | 119.17 | 7.76 | -14.44% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200224 | 8.03 | 8.13 | 7.95 | 8.07 | 1.13% | 0.37% | -10.63% | 58509 | 0.4702 | 102.46 | 8.04 | -11.36% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200221 | 7.92 | 8.06 | 7.92 | 7.98 | 0% | -0.13% | -11.63% | 44609 | 0.3565 | 77.68 | 7.99 | -11.91% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200220 | 7.97 | 7.98 | 7.82 | 7.98 | 1.01% | 0.76% | -11.63% | 41386 | 0.3277 | 71.41 | 7.92 | -12.68% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200219 | 8.02 | 8.1 | 7.89 | 7.9 | -1.62% | -1.25% | -12.51% | 48391 | 0.387 | 84.33 | 8 | -11.8% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200218 | 7.85 | 8.08 | 7.82 | 8.03 | 2.29% | 1.13% | -11.07% | 59295 | 0.4709 | 102.61 | 7.94 | -12.46% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200217 | 7.48 | 7.86 | 7.48 | 7.85 | 4.95% | 1.68% | -13.07% | 56371 | 0.4352 | 94.83 | 7.72 | -14.88% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200214 | 7.53 | 7.6 | 7.42 | 7.48 | -1.58% | -0.27% | -17.17% | 32474 | 0.2435 | 53.06 | 7.5 | -17.31% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200213 | 7.65 | 7.68 | 7.39 | 7.6 | -0.91% | 0.66% | -15.84% | 45809 | 0.3457 | 75.33 | 7.55 | -16.76% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200212 | 7.59 | 7.69 | 7.52 | 7.67 | 1.32% | 0.66% | -15.06% | 36961 | 0.2818 | 61.41 | 7.62 | -15.99% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200211 | 7.96 | 7.96 | 7.55 | 7.57 | -4.3% | -1.3% | -16.17% | 65189 | 0.5 | 108.95 | 7.67 | -15.44% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200210 | 8.3 | 8.3 | 7.81 | 7.91 | -1.62% | -1.49% | -12.4% | 114618 | 0.92 | 200.47 | 8.03 | -11.47% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200207 | 7.36 | 8.04 | 7.2 | 8.04 | 9.99% | 5.51% | -10.96% | 93731 | 0.7139 | 155.56 | 7.62 | -15.99% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200206 | 7.32 | 7.48 | 7.08 | 7.31 | 2.52% | 0.97% | -19.05% | 59659 | 0.432 | 94.13 | 7.24 | -20.18% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200205 | 6.76 | 7.24 | 6.7 | 7.13 | 5.47% | 0.99% | -21.04% | 72354 | 0.5109 | 111.33 | 7.06 | -22.16% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200204 | 6.62 | 6.88 | 6.62 | 6.76 | -8.15% | 0.3% | -25.14% | 89852 | 0.6058 | 132.01 | 6.74 | -25.69% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200203 | 7.36 | 7.36 | 7.36 | 7.36 | -10.02% | 0% | -18.49% | 6825 | 0.0502 | 10.94 | 7.36 | -18.85% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200123 | 8.5 | 8.55 | 8.01 | 8.18 | -6.73% | -1.68% | -9.41% | 86594 | 0.7201 | 156.91 | 8.32 | -8.27% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200122 | 8.96 | 8.96 | 8.76 | 8.77 | -2.56% | -0.9% | -2.88% | 57128 | 0.5056 | 110.17 | 8.85 | -2.43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200121 | 9.16 | 9.16 | 8.95 | 9 | -3.12% | -0.44% | -0.33% | 63790 | 0.5769 | 125.71 | 9.04 | -0.33% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200120 | 9.41 | 9.43 | 9.18 | 9.29 | -1.38% | 0.43% | 2.88% | 77191 | 0.7143 | 155.65 | 9.25 | 1.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200117 | 9.68 | 9.69 | 9.36 | 9.42 | -2.99% | -0.95% | 4.32% | 101901 | 0.9687 | 211.08 | 9.51 | 4.85% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200116 | 9.85 | 10.11 | 9.55 | 9.71 | -5.08% | -0.82% | 7.53% | 171258 | 1.6764 | 365.29 | 9.79 | 7.94% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200115 | 10.31 | 10.92 | 10.2 | 10.23 | 3.02% | -3.58% | 13.29% | 297320 | 3.1533 | 687.11 | 10.61 | 16.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200114 | 9.07 | 9.93 | 9.07 | 9.93 | 9.97% | 3.44% | 9.97% | 80912 | 0.7771 | 169.33 | 9.6 | 5.84% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200113 | 9 | 9.07 | 8.78 | 9.03 | -0.66% | 1.23% | 0% | 52157 | 0.465 | 101.32 | 8.92 | -1.65% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200110 | 9.26 | 9.3 | 9.06 | 9.09 | -1.62% | -0.44% | 0.66% | 48694 | 0.4447 | 96.9 | 9.13 | 0.66% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200109 | 9.24 | 9.34 | 9.21 | 9.24 | 0.54% | -0.11% | 2.33% | 41508 | 0.3841 | 83.7 | 9.25 | 1.98% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200108 | 9.25 | 9.45 | 9.17 | 9.19 | -1.08% | -1.18% | 1.77% | 63193 | 0.588 | 128.13 | 9.3 | 2.54% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200107 | 9.2 | 9.48 | 9.2 | 9.29 | 1.09% | -0.11% | 2.88% | 55447 | 0.5158 | 112.39 | 9.3 | 2.54% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200106 | 9.1 | 9.29 | 9.08 | 9.19 | -1.5% | 0% | 1.77% | 57669 | 0.5301 | 115.51 | 9.19 | 1.32% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200103 | 9.18 | 9.44 | 9.12 | 9.33 | 1.74% | 0.43% | 3.32% | 75281 | 0.6991 | 152.34 | 9.29 | 2.43% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |
20200102 | 9.16 | 9.28 | 9.08 | 9.17 | -0.11% | 0% | 1.55% | 70643 | 0.6475 | 141.09 | 9.17 | 1.1% | 8.91 | 0% | 8.89 | 0% | 9.03 | 0% | 0.18% |