首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603603)       674条   (进入博天环境股票专站) 博天环境股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.97 3.01 2.97 3 1.01% 0.33% -66.78% 24632 0.0737 34.45 2.99 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230927 2.97 3.01 2.97 2.97 -0.34% -0.34% -67.11% 42033 0.1254 56.69 2.98 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230926 3 3 2.95 2.98 -0.67% 0.34% -67% 39552 0.1176 51.98 2.97 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230925 3.05 3.05 2.99 3 -1.96% -0.33% -66.78% 63512 0.1912 84.09 3.01 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230922 3.02 3.11 3.01 3.06 0.33% 0% -66.11% 54004 0.1654 71.83 3.06 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230921 3.09 3.11 3.04 3.05 -1.61% -0.65% -66.22% 77842 0.2389 104.97 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230920 3.03 3.18 3.03 3.1 2.31% -0.64% -65.67% 105448 0.329 145.14 3.12 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230919 3.08 3.09 3.03 3.03 -2.26% -0.66% -66.45% 75078 0.2291 110.65 3.05 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230918 3.11 3.11 3.08 3.1 -0.64% 0.32% -65.67% 37804 0.1169 56.71 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230915 3.07 3.12 3.06 3.12 1.3% 0.97% -65.45% 44672 0.1379 62.3 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230914 3.08 3.09 3.06 3.08 0.33% 0.33% -65.89% 41021 0.126 57.87 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230913 3.09 3.1 3.05 3.07 -0.65% 0% -66% 47149 0.1448 66.51 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230912 3.09 3.11 3.06 3.09 0% 0% -65.78% 37041 0.1144 49.34 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230911 3.08 3.1 3.06 3.09 0% 0.32% -65.78% 54632 0.1683 69.56 3.08 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230908 3.07 3.13 3.05 3.09 0.32% -0.32% -65.78% 38061 0.1178 45.75 3.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230907 3.15 3.17 3.08 3.08 -2.84% -0.96% -65.89% 72881 0.2269 78.27 3.11 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230906 3.15 3.18 3.13 3.17 0% 0.32% -64.89% 39003 0.1231 43.44 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230905 3.22 3.23 3.17 3.17 -2.16% -0.63% -64.89% 65222 0.208 71.92 3.19 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230904 3.17 3.25 3.15 3.24 1.89% 0.93% -64.12% 82967 0.2663 86.2 3.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230901 3.14 3.19 3.13 3.18 1.27% 0.63% -64.78% 47810 0.1511 47.89 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230831 3.12 3.18 3.12 3.14 -0.32% -0.32% -65.23% 45431 0.1429 43.51 3.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230830 3.21 3.21 3.14 3.15 -1.87% -0.32% -65.12% 89611 0.2834 85.69 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230829 3.18 3.23 3.16 3.21 0.63% 0.31% -64.45% 69450 0.222 66.88 3.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230828 3.28 3.35 3.15 3.19 -0.93% -0.62% -64.67% 112232 0.3602 110.17 3.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230825 3.12 3.26 3.1 3.22 3.54% 0.31% -64.34% 139463 0.4475 154.56 3.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230824 3.06 3.14 3.04 3.11 0.97% 0.65% -65.56% 58776 0.1816 66.22 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230823 3.13 3.14 3.05 3.08 -2.22% -0.32% -65.89% 62629 0.1937 65.64 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230822 3.24 3.25 3.11 3.15 -3.67% -0.63% -65.12% 129281 0.41 128.71 3.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230821 3.19 3.29 3.15 3.27 2.51% 0.93% -63.79% 107029 0.3464 113.52 3.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230818 3.18 3.26 3.16 3.19 0.63% -0.62% -64.67% 85886 0.2758 95.31 3.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230817 3.16 3.18 3.11 3.17 0.32% 0.63% -64.89% 55630 0.1754 61.62 3.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230816 3.14 3.19 3.13 3.16 0% 0% -65.01% 48928 0.1546 50.93 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230815 3.14 3.2 3.14 3.16 0.32% -0.32% -65.01% 56616 0.1792 59.51 3.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230814 3.15 3.17 3.09 3.15 -1.56% 0.64% -65.12% 63333 0.1985 65.51 3.13 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230811 3.3 3.3 3.19 3.2 -3.32% -1.23% -64.56% 93891 0.3038 102.35 3.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230810 3.24 3.33 3.21 3.31 1.53% 1.22% -63.34% 117453 0.3846 129.26 3.27 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230809 3.36 3.36 3.23 3.26 0% -1.21% -63.9% 128898 0.425 154.39 3.3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230808 3.18 3.29 3.13 3.26 2.52% 1.56% -63.9% 86166 0.2766 117.15 3.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230807 3.15 3.19 3.14 3.18 1.27% 0.32% -64.78% 57979 0.1839 81.65 3.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230804 3.12 3.19 3.12 3.14 0.32% -0.32% -65.23% 74009 0.2329 101.88 3.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230803 3.23 3.25 3.1 3.13 -3.99% -0.32% -65.34% 117015 0.3677 154.7 3.14 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230802 3.3 3.31 3.25 3.26 -1.51% -0.31% -63.9% 41725 0.1366 62.18 3.27 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230801 3.25 3.33 3.23 3.31 1.85% 0.91% -63.34% 62900 0.2064 88.85 3.28 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230731 3.25 3.28 3.24 3.25 -0.31% 0% -64.01% 45759 0.1489 60.94 3.25 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230728 3.29 3.3 3.24 3.26 -0.91% 0% -63.9% 51189 0.1671 60.83 3.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230727 3.28 3.32 3.26 3.29 -0.3% 0% -63.57% 46045 0.1514 51.18 3.29 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230726 3.25 3.37 3.25 3.3 0.92% -0.6% -63.46% 62636 0.208 70.43 3.32 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230725 3.25 3.3 3.23 3.27 -0.61% 0.31% -63.79% 58146 0.1898 65.7 3.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230724 3.35 3.37 3.27 3.29 -2.08% -0.3% -63.57% 70213 0.2316 81.41 3.3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230721 3.27 3.37 3.24 3.36 3.7% 1.2% -62.79% 101324 0.3365 118.32 3.32 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230720 3.22 3.28 3.18 3.24 0.62% 0.31% -64.12% 57912 0.1869 69.35 3.23 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230719 3.31 3.35 3.2 3.22 -2.42% -1.53% -64.34% 79966 0.2616 95.44 3.27 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230718 3.3 3.36 3.22 3.3 0% 0.92% -63.46% 99684 0.3258 116.21 3.27 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230717 3.2 3.4 3.19 3.3 1.85% -0.6% -63.46% 139165 0.4616 167.31 3.32 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230714 3.11 3.27 3.11 3.24 3.85% 1.25% -64.12% 121728 0.3901 153.02 3.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230713 3.1 3.16 3.08 3.12 0.97% 0% -65.45% 45025 0.1407 56.88 3.12 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230712 3.12 3.14 3.07 3.09 -1.28% 0% -65.78% 45080 0.1394 42.05 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230711 3.1 3.14 3.1 3.13 0.32% 0.32% -65.34% 45845 0.1431 44.37 3.12 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230710 3.06 3.14 3.02 3.12 2.3% 1.63% -65.45% 74181 0.2278 54.77 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230707 3.1 3.11 3.02 3.05 -1.93% 0% -66.22% 61934 0.1892 43.39 3.05 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230706 3.16 3.19 3.1 3.11 -1.89% -0.64% -65.56% 76128 0.2385 56.62 3.13 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230705 3.13 3.19 3.08 3.17 0.96% 1.28% -64.89% 104543 0.327 66.56 3.13 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230704 3.16 3.21 3.13 3.14 -1.26% -0.63% -65.23% 84288 0.2661 60.15 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230703 3.16 3.2 3.15 3.18 0.63% 0.32% -64.78% 72022 0.2283 51.69 3.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230630 3.17 3.22 3.14 3.16 -0.63% -0.63% -65.01% 89222 0.2838 64.66 3.18 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230629 3.24 3.31 3.18 3.18 -2.75% -1.85% -64.78% 114793 0.3719 86.71 3.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230628 3.26 3.36 3.15 3.27 0% 0.62% -63.79% 197771 0.6419 156.85 3.25 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230627 3.09 3.27 3.08 3.27 5.14% 0.93% -63.79% 170692 0.5523 148.55 3.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230626 3.17 3.23 3.07 3.11 -1.89% -0.96% -65.56% 142607 0.4484 134.8 3.14 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230621 2.99 3.17 2.94 3.17 4.97% 2.59% -64.89% 168674 0.5206 165.63 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230620 3.1 3.18 3.01 3.02 -1.95% -1.95% -66.56% 193555 0.5968 212.27 3.08 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230619 3.07 3.08 3.04 3.08 5.12% 0.33% -65.89% 54216 0.1667 66.63 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230616 2.88 2.98 2.88 2.93 1.38% 0% -67.55% 90358 0.2647 100.02 2.93 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230615 2.85 2.92 2.84 2.89 -1.03% 0.35% -68% 75490 0.2176 79.03 2.88 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230614 2.85 2.95 2.85 2.92 1.74% 0% -67.66% 72462 0.2113 76.75 2.92 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230613 2.86 2.94 2.85 2.87 0% -1.03% -68.22% 65757 0.1907 67.51 2.9 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230612 2.98 2.99 2.85 2.87 -4.33% -0.35% -68.22% 96194 0.2769 94.63 2.88 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230609 2.99 3.05 2.98 3 0.33% 0% -66.78% 56528 0.1698 56.28 3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230608 3.07 3.1 2.98 2.99 -4.17% -0.99% -66.89% 91500 0.2766 89.38 3.02 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230607 3.05 3.15 3.04 3.12 1.63% 0.97% -65.45% 62036 0.1919 58.96 3.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230606 3.13 3.17 3.03 3.07 -2.23% -0.32% -66% 93662 0.2889 83.08 3.08 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230605 3 3.16 3 3.14 3.97% 1.29% -65.23% 92525 0.287 81.33 3.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230602 2.91 3.03 2.89 3.02 4.5% 1.34% -66.56% 125367 0.3742 104.8 2.98 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230601 2.89 2.94 2.84 2.89 -0.69% 0% -68% 74003 0.2136 53.62 2.89 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230531 2.83 2.95 2.82 2.91 2.46% 0.34% -67.77% 94495 0.2743 66.83 2.9 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230530 2.77 2.87 2.77 2.84 2.53% 0.35% -68.55% 102438 0.2894 75.28 2.83 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230529 2.87 2.88 2.76 2.77 -4.48% -0.36% -69.32% 128356 0.3572 92.78 2.78 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230526 2.84 2.92 2.83 2.9 2.11% 0.35% -67.88% 82808 0.239 59.76 2.89 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230525 2.94 2.98 2.83 2.84 -4.7% -1.73% -68.55% 143555 0.4149 98.03 2.89 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230524 3.07 3.12 2.97 2.98 -3.25% -1.32% -67% 137001 0.4135 97.29 3.02 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230523 3.01 3.11 2.96 3.08 2.67% 0.33% -65.89% 114515 0.351 79.94 3.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230522 2.89 3.04 2.85 3 1.69% 1.69% -66.78% 116971 0.3456 75.13 2.95 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230519 3.05 3.08 2.95 2.95 -4.84% -0.67% -67.33% 171392 0.5083 105.61 2.97 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230518 3.17 3.25 3.1 3.1 -1.59% -2.21% -65.67% 109420 0.3471 71.62 3.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230517 3.12 3.21 3.07 3.15 0% -0.32% -65.12% 88170 0.2782 55.17 3.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230516 3.11 3.16 3.05 3.15 -0.32% 1.61% -65.12% 96543 0.2993 61.96 3.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230515 3.28 3.28 3.12 3.16 -3.66% -0.94% -65.01% 156505 0.4985 104.61 3.19 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230510 3.14 3.15 2.97 2.97 -5.11% -1% -67.11% 158744 0.4756 86.8 3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230509 3.07 3.17 3.03 3.13 -0.32% 0.97% -65.34% 141977 0.4399 80.99 3.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230508 3.3 3.32 3.14 3.14 -5.14% -1.57% -65.23% 172624 0.5511 94.3 3.19 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230505 3.5 3.53 3.31 3.31 -4.89% -1.19% -63.34% 163274 0.5475 82.5 3.35 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230504 3.47 3.63 3.44 3.48 0.58% -1.14% -61.46% 156288 0.5508 73.48 3.52 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230428 3.2 3.5 3.18 3.46 3.9% 1.76% -61.68% 158631 0.5388 64.54 3.4 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230427 3.28 3.47 3.28 3.33 0.91% -1.48% -63.12% 160805 0.5439 57.27 3.38 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230426 3.3 3.3 3.3 3.3 -4.9% 0% -63.46% 14836 0.049 4.59 3.3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230425 3.53 3.55 3.47 3.47 -4.93% -0.29% -61.57% 62422 0.2173 20.42 3.48 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230424 3.77 3.8 3.65 3.65 -4.95% -0.54% -59.58% 173523 0.6367 60.91 3.67 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230421 3.87 3.92 3.62 3.84 1.05% 1.59% -57.48% 249299 0.9417 95.12 3.78 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230420 3.9 3.99 3.8 3.8 -5% -1.04% -57.92% 223076 0.8563 94.4 3.84 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230419 4.16 4.17 3.99 4 -4.76% -0.99% -55.7% 329781 1.332 161.5 4.04 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230418 4.05 4.2 4.03 4.2 5% 0.48% -53.49% 333310 1.3934 200.09 4.18 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230417 4.02 4.12 3.86 4 -1.48% 0.5% -55.7% 341909 1.362 212 3.98 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230414 3.85 4.19 3.85 4.06 1.75% 1.75% -55.04% 423211 1.6878 269.18 3.99 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230413 3.99 4.12 3.99 3.99 -5% -0.25% -55.81% 424768 1.698 291.82 4 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230412 4.2 4.2 4.2 4.2 -4.98% -0.24% -53.49% 6085 0.0256 4.81 4.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230411 4.42 4.42 4.42 4.42 -4.95% 0% -51.05% 7565 0.0334 5.64 4.42 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230410 4.65 4.65 4.65 4.65 -4.91% 0% -48.5% 17307 0.0805 11.51 4.65 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230407 4.89 4.89 4.89 4.89 -5.05% 0% -45.85% 31412 0.1536 18.46 4.89 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230406 5.15 5.15 5.15 5.15 -4.98% 0.19% -42.97% 3677 0.0189 1.91 5.14 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230404 5.42 5.42 5.42 5.42 -5.08% 0% -39.98% 6526 0.0354 3.37 5.42 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230403 5.71 5.81 5.71 5.71 -4.99% -0.17% -36.77% 148125 0.8474 79.47 5.72 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230331 5.9 6.14 5.56 6.01 2.74% 2.91% -33.44% 213527 1.2473 123.09 5.84 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230330 6.1 6.12 5.85 5.85 -5.03% -1.18% -35.22% 204544 1.2105 131.71 5.92 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230329 5.9 6.2 5.84 6.16 4.41% 0.98% -31.78% 197558 1.2051 145.07 6.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230328 5.88 5.95 5.81 5.9 2.08% 0.34% -34.66% 105610 0.6208 83.33 5.88 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230327 5.77 5.96 5.68 5.78 -2.2% -0.17% -35.99% 184435 1.0687 148.71 5.79 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230324 5.69 5.91 5.69 5.91 4.97% 1.03% -34.55% 243654 1.4257 215.22 5.85 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230323 5.79 5.79 5.56 5.63 2.18% -1.4% -37.65% 297498 1.6984 261.15 5.71 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230322 5.25 5.51 5.21 5.51 4.95% 2.8% -38.98% 121691 0.6527 136.65 5.36 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230321 5.25 5.29 5.19 5.25 0.57% 0.19% -41.86% 39905 0.2092 44.76 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230320 5.37 5.37 5.19 5.22 -2.43% -0.76% -42.19% 62673 0.3295 65.99 5.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230317 5.38 5.45 5.3 5.35 0% -0.37% -40.75% 55060 0.2957 58.98 5.37 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230316 5.29 5.43 5.28 5.35 0.38% 0% -40.75% 65344 0.3497 68.02 5.35 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230315 5.18 5.34 5.18 5.33 3.29% 1.33% -40.97% 66234 0.3486 67.64 5.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230314 5.25 5.25 5.09 5.16 -1.9% -0.19% -42.86% 69831 0.3611 69.99 5.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230313 5.44 5.44 5.19 5.26 -2.59% -0.75% -41.75% 97640 0.5176 98.34 5.3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230310 5.45 5.58 5.36 5.4 0.75% -0.74% -40.2% 113814 0.6197 122.64 5.44 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230309 5.37 5.57 5.28 5.36 0% -0.92% -40.64% 121265 0.6564 133.77 5.41 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230308 5.2 5.44 5.18 5.36 2.88% 0.19% -40.64% 103478 0.5539 122.77 5.35 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230307 5.16 5.35 5.14 5.21 0.77% -0.76% -42.3% 90835 0.4765 110.78 5.25 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230306 5.21 5.23 5.12 5.17 -0.58% 0.19% -42.75% 59639 0.3075 76.47 5.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230303 5.08 5.28 5.08 5.2 2.36% 0% -42.41% 79840 0.4151 101.39 5.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230302 5.19 5.21 5.06 5.08 -2.31% -1.17% -43.74% 68084 0.3501 88.95 5.14 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230301 5.18 5.23 5.16 5.2 0% 0% -42.41% 61895 0.3218 78.62 5.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230228 5.09 5.23 5.06 5.2 1.96% 0.97% -42.41% 87977 0.4532 109.08 5.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230227 5.12 5.19 5.08 5.1 -0.2% -0.39% -43.52% 59852 0.3067 76.75 5.12 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230224 5 5.19 4.97 5.11 2% 0.39% -43.41% 93983 0.4782 115.03 5.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230223 4.96 5.04 4.94 5.01 1.21% 0.2% -44.52% 47188 0.2359 57.47 5 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230222 4.85 5.04 4.83 4.95 1.43% -0.2% -45.18% 63681 0.3161 75.41 4.96 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230221 4.87 4.91 4.84 4.88 0.41% 0.21% -45.96% 42428 0.2066 48.58 4.87 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230220 4.98 5.04 4.8 4.86 -2.41% -0.41% -46.18% 83439 0.407 93.24 4.88 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230217 4.94 5 4.93 4.98 1.01% 0.2% -44.85% 50655 0.2516 58.21 4.97 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230216 4.99 5.06 4.87 4.93 -1.4% -0.8% -45.4% 91455 0.4548 102.16 4.97 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230215 5.07 5.11 5 5 -1.57% -0.99% -44.63% 72909 0.3685 79.47 5.05 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230214 5.13 5.13 5.07 5.08 -1.36% -0.2% -43.74% 57070 0.2907 57.94 5.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230213 5.06 5.18 5.06 5.15 1.78% 0.39% -42.97% 86602 0.4439 85.06 5.13 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230210 5.07 5.08 5.03 5.06 -0.59% 0.4% -43.96% 67792 0.342 65.96 5.04 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230209 5.06 5.13 5.03 5.09 0.59% 0% -43.63% 47429 0.2412 47.46 5.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230208 5.13 5.14 5.03 5.06 -1.17% -0.2% -43.96% 54973 0.2789 54 5.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230207 5.1 5.15 5.09 5.12 0% 0.2% -43.3% 49662 0.254 51.38 5.11 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230206 5.12 5.16 5.05 5.12 -0.58% 0.2% -43.3% 47172 0.2409 49.06 5.11 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230203 5.12 5.17 5.1 5.15 0.19% 0.19% -42.97% 64108 0.3292 65.69 5.14 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230202 5.2 5.24 5.09 5.14 -2.28% -0.19% -43.08% 130745 0.673 129.39 5.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230201 5.22 5.32 5.18 5.26 0% 0.38% -41.75% 144959 0.76 160.14 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230131 5.26 5.33 5.26 5.26 -5.05% 0% -41.75% 89918 0.4733 110.49 5.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230130 5.5 5.63 5.45 5.54 1.28% 0.18% -38.65% 79806 0.4411 108.52 5.53 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230120 5.45 5.48 5.38 5.47 0.92% 0.74% -39.42% 58697 0.3188 77.89 5.43 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230119 5.29 5.5 5.26 5.42 3.04% 0.18% -39.98% 82100 0.444 96.53 5.41 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230118 5.25 5.32 5.24 5.26 -0.38% -0.19% -41.75% 36833 0.1942 44 5.27 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230117 5.2 5.31 5.11 5.28 0.96% 1.34% -41.53% 60510 0.3154 64.04 5.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230116 5.34 5.42 5.23 5.23 -1.88% -1.69% -42.08% 86429 0.4594 92.25 5.32 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230113 5.08 5.33 5.02 5.33 4.92% 2.11% -40.97% 107338 0.5605 116.35 5.22 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230112 5.11 5.18 5.05 5.08 -1.17% -0.78% -43.74% 36812 0.1883 41.05 5.12 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230111 5.15 5.26 5.1 5.14 0.59% -0.77% -43.08% 64241 0.3328 70.36 5.18 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230110 5.15 5.24 5.09 5.11 -0.78% -0.97% -43.41% 56469 0.2913 58.85 5.16 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230109 5.2 5.27 5.14 5.15 -2.65% -0.77% -42.97% 85616 0.444 86.14 5.19 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230106 5.15 5.39 5.08 5.29 2.12% 0.95% -41.42% 120135 0.6297 118.87 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230105 5.14 5.28 5.05 5.18 1.77% -0.19% -42.64% 72666 0.3773 73.87 5.19 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230104 5.17 5.19 5.03 5.09 2% -0.78% -43.63% 128038 0.6562 126.76 5.13 0% 8.91 0% 8.89 0% 9.03 0% 0%
20230103 4.77 4.99 4.75 4.99 5.05% 1.22% -44.74% 65723 0.3241 64.28 4.93 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221230 4.63 4.84 4.63 4.75 2.37% 0% -47.4% 69316 0.3291 63.67 4.75 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221229 4.63 4.8 4.53 4.64 -0.85% -0.43% -48.62% 77844 0.3624 66.48 4.66 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221228 4.8 4.83 4.63 4.68 -3.51% -0.64% -48.17% 78610 0.3701 66.11 4.71 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221227 4.82 4.87 4.72 4.85 -1.42% 1.04% -46.29% 113325 0.5434 90 4.8 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221226 4.89 4.92 4.79 4.92 4.9% 0.41% -45.51% 96159 0.4715 71.77 4.9 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221223 4.82 4.94 4.65 4.69 -4.09% -0.21% -48.06% 126853 0.5958 74.06 4.7 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221222 5.08 5.14 4.81 4.89 -2.78% -1.01% -45.85% 87136 0.4306 53.24 4.94 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221221 4.95 5.07 4.8 5.03 1% 1.21% -44.3% 96504 0.4795 55.56 4.97 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221220 5.15 5.2 4.98 4.98 -4.96% -0.99% -44.85% 109412 0.5504 58.98 5.03 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221219 5.3 5.48 5.22 5.24 0% -1.69% -41.97% 100968 0.5378 54.27 5.33 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221216 5.25 5.29 5.11 5.24 -0.57% 0.58% -41.97% 103106 0.5373 50.49 5.21 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221215 5.29 5.33 5.18 5.27 -0.75% 0.57% -41.64% 94333 0.4943 44.11 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221214 5.36 5.51 5.25 5.31 -1.3% -1.48% -41.2% 149778 0.8071 71.47 5.39 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221213 5.5 5.59 5.38 5.38 -4.95% -1.82% -40.42% 194346 1.0647 93.55 5.48 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221212 6.26 6.26 5.66 5.66 -5.03% -4.39% -37.32% 319938 1.8925 166.13 5.92 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221209 5.83 5.96 5.75 5.96 4.93% 1.36% -34% 106717 0.6274 62.07 5.88 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221208 5.63 5.8 5.48 5.68 1.07% 0.53% -37.1% 170637 0.964 95.33 5.65 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221207 5.76 5.98 5.6 5.62 -3.6% -1.58% -37.76% 204415 1.1677 119.93 5.71 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221206 5.63 5.85 5.55 5.83 3.74% 1.92% -35.44% 192721 1.1032 114.95 5.72 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221205 5.4 5.69 5.31 5.62 3.5% 1.81% -37.76% 217083 1.1989 126.06 5.52 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221202 5.24 5.47 5.21 5.43 4.22% 1.5% -39.87% 162036 0.8674 97.72 5.35 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221201 5.15 5.38 5.15 5.21 0.77% -0.57% -42.3% 133384 0.6987 84.58 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221130 5.12 5.25 5.05 5.17 -0.58% 0.39% -42.75% 137787 0.7092 85.81 5.15 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221129 5.22 5.36 5.18 5.2 -3.35% -0.76% -42.41% 210186 1.1019 129.91 5.24 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221128 5.15 5.38 5.1 5.38 5.08% 1.89% -40.42% 129213 0.6821 84.68 5.28 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221125 5.01 5.27 4.96 5.12 0.99% 0.59% -43.3% 132877 0.676 80.44 5.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221124 4.91 5.21 4.9 5.07 0.2% 0.4% -43.85% 118257 0.5975 67.63 5.05 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221123 5.3 5.3 4.99 5.06 -3.62% -0.59% -43.96% 200686 1.0214 106.19 5.09 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221122 5.55 5.66 5.25 5.25 -3.49% -3.67% -41.86% 184798 1.0072 96.88 5.45 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221121 5.19 5.44 5.15 5.44 5.02% 2.06% -39.76% 121334 0.6466 63.11 5.33 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221118 5.12 5.26 5.11 5.18 -0.38% -0.38% -42.64% 91389 0.4748 46.28 5.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221117 5.31 5.51 5.14 5.2 -2.8% -1.7% -42.41% 149714 0.7914 76.37 5.29 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221116 5.18 5.45 5.1 5.35 2.88% 1.71% -40.75% 162058 0.8526 84.33 5.26 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221115 5.14 5.29 5.05 5.2 1.17% 0.39% -42.41% 126384 0.6551 66.23 5.18 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221114 5.28 5.34 5.09 5.14 -4.1% -0.58% -43.08% 194068 1.0041 103.36 5.17 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221111 5.42 5.56 5.26 5.36 -1.11% -0.92% -40.64% 197654 1.0693 115.35 5.41 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221110 5.65 5.83 5.42 5.42 -4.91% -2.87% -39.98% 254588 1.4212 163.26 5.58 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221109 5.49 5.7 5.33 5.7 4.97% 2.33% -36.88% 327807 1.8252 226.84 5.57 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221108 5.43 5.43 5.42 5.43 5.03% 0% -39.87% 163772 0.8893 133.48 5.43 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221107 4.98 5.21 4.89 5.17 3.82% 1.97% -42.75% 126542 0.6414 99.99 5.07 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221104 4.78 5.04 4.77 4.98 3.53% 0.81% -44.85% 120005 0.593 92.57 4.94 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221103 4.58 4.84 4.57 4.81 2.56% 2.12% -46.73% 116605 0.549 82.75 4.71 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221102 4.5 4.78 4.42 4.69 1.74% 1.3% -48.06% 147933 0.6854 100.88 4.63 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221101 4.37 4.61 4.37 4.61 5.01% 0.44% -48.95% 106329 0.4882 71.84 4.59 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221031 4.17 4.54 4.17 4.39 0% 1.62% -51.38% 136260 0.588 84.26 4.32 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221028 4.58 4.66 4.39 4.39 -4.98% -1.57% -51.38% 120026 0.5359 71.71 4.46 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221027 4.69 4.72 4.53 4.62 -3.14% 1.32% -48.84% 165869 0.756 102.83 4.56 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221026 4.71 4.83 4.7 4.77 1.49% 0.21% -47.18% 91103 0.4341 56.69 4.76 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221025 4.8 4.82 4.69 4.7 -4.86% -0.21% -47.95% 139723 0.6577 78.5 4.71 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221024 5.14 5.15 4.94 4.94 -5% -1.59% -45.29% 128246 0.6434 80.3 5.02 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221021 4.98 5.2 4.96 5.2 5.05% 1.96% -42.41% 163191 0.8322 108.01 5.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221020 5.14 5.21 4.95 4.95 -4.99% -0.8% -45.18% 139437 0.6963 92.54 4.99 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221019 5.23 5.45 5.14 5.21 0.19% -1.7% -42.3% 130818 0.6936 89.05 5.3 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221018 5.15 5.27 5.15 5.2 -0.19% 0% -42.41% 118958 0.6186 80.78 5.2 0% 8.91 0% 8.89 0% 9.03 0% 0%
20221017 4.95 5.21 4.9 5.21 5.04% 2.16% -42.3% 201375 1.0269 130.28 5.1 0% 8.91 0% 8.89 0% 9.03 0% 0%
20220720 8.79 9.15 8.35 8.44 -3.98% -2.43% -6.53% 351045 3.0377 661.92 8.65 -4.63% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220719 8.69 8.79 8.5 8.79 5.02% 0.92% -2.66% 97045 0.8452 184.17 8.71 -3.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220718 8.37 8.37 7.97 8.37 5.02% 0.72% -7.31% 170235 1.4144 308.2 8.31 -8.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220715 7.97 7.97 7.97 7.97 5.01% 0% -11.74% 26318 0.2098 45.72 7.97 -12.13% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220714 7.59 7.59 7.42 7.59 4.98% 0% -15.95% 98597 0.7482 163.03 7.59 -16.32% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220708 7 7.23 6.96 7.23 4.93% 0.7% -19.93% 166259 1.193 259.96 7.18 -20.84% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220707 6.55 6.89 6.23 6.89 5.03% 6.33% -23.7% 311498 2.0199 440.14 6.48 -28.56% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220706 6.83 7.15 6.56 6.56 -4.93% -3.1% -27.35% 231727 1.5692 341.93 6.77 -25.36% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220705 7.1 7.15 6.47 6.9 1.32% 2.37% -23.59% 355271 2.3949 521.86 6.74 -25.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220704 6.56 6.81 6.5 6.81 4.93% 1.34% -24.58% 129471 0.8705 189.68 6.72 -25.91% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220701 6.34 6.49 6.33 6.49 5.02% 0.46% -28.13% 219188 1.4164 308.64 6.46 -28.78% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220630 6.16 6.18 6 6.18 4.92% 0.16% -31.56% 168389 1.0383 226.25 6.17 -31.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220629 5.45 5.89 5.43 5.89 4.99% 2.97% -34.77% 278086 1.5902 346.51 5.72 -36.93% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220628 5.5 5.69 5.43 5.61 3.51% 0% -37.87% 363757 2.0399 444.5 5.61 -38.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220627 5.1 5.42 5.05 5.42 5.04% 2.26% -39.98% 164753 0.8724 190.1 5.3 -41.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220624 5.1 5.3 4.87 5.16 0.78% 2.58% -42.86% 304136 1.5296 333.3 5.03 -44.54% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220623 5.2 5.3 5.12 5.12 -5.01% -0.58% -43.3% 159845 0.8237 179.49 5.15 -43.22% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220622 5.95 5.95 5.39 5.39 -4.94% -5.11% -40.31% 327959 1.8628 405.91 5.68 -37.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220621 5.51 5.67 5.41 5.67 5% 1.25% -37.21% 179272 1.0031 218.58 5.6 -38.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220620 5.89 5.96 5.4 5.4 -4.93% -5.43% -40.2% 360466 2.0587 448.6 5.71 -37.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220617 5.6 5.68 5.5 5.68 4.99% 0.53% -37.1% 181054 1.0229 222.89 5.65 -37.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220616 5.02 5.41 5 5.41 5.05% 3.05% -40.09% 243003 1.2761 278.07 5.25 -42.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220615 5.13 5.22 4.94 5.15 3.62% -0.19% -42.97% 297981 1.5375 335.03 5.16 -43.11% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220614 4.9 4.97 4.8 4.97 5.07% 0.81% -44.96% 221344 1.0921 237.97 4.93 -45.64% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220613 4.61 4.73 4.54 4.73 5.11% 1.07% -47.62% 69040 0.3232 70.43 4.68 -48.4% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220610 4.43 4.77 4.43 4.5 -3.02% -1.1% -50.17% 188311 0.857 186.74 4.55 -49.83% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220609 4.9 4.92 4.62 4.64 -2.93% -3.13% -48.62% 265166 1.269 276.52 4.79 -47.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220608 4.61 4.78 4.46 4.78 5.05% 1.7% -47.07% 250391 1.178 256.69 4.7 -48.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220607 4.6 4.94 4.5 4.55 -3.4% -3.19% -49.61% 281344 1.3236 288.42 4.7 -48.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220606 4.65 4.76 4.43 4.71 3.97% 1.07% -47.84% 327270 1.5267 332.67 4.66 -48.62% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220602 4.53 4.53 4.47 4.53 5.1% 0.22% -49.83% 51650 0.2337 50.92 4.52 -50.17% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220601 4.18 4.31 4.18 4.31 5.12% 0.7% -52.27% 178533 0.7647 166.63 4.28 -52.81% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220531 3.84 4.1 3.75 4.1 5.13% 4.06% -54.6% 200571 0.79 172.14 3.94 -56.56% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220530 4.07 4.27 3.9 3.9 -5.11% -3.23% -56.81% 265359 1.0707 233.31 4.03 -55.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220527 3.91 4.11 3.81 4.11 5.12% 1.73% -54.49% 333103 1.3474 293.6 4.04 -55.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220526 3.91 3.91 3.91 3.91 5.11% 0% -56.7% 7570 0.0296 6.45 3.91 -56.89% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220525 3.54 3.72 3.5 3.72 5.08% 1.92% -58.8% 134433 0.4909 106.97 3.65 -59.76% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220524 3.58 3.7 3.48 3.54 0.28% -0.84% -60.8% 319237 1.1402 248.45 3.57 -60.64% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220523 3.45 3.53 3.33 3.53 5.06% 2.02% -60.91% 226014 0.783 170.62 3.46 -61.85% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220520 3.22 3.36 3.22 3.36 5% 1.51% -62.79% 78898 0.2612 56.92 3.31 -63.51% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220519 3.03 3.24 3.02 3.2 3.23% 1.91% -64.56% 174915 0.5485 119.52 3.14 -65.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220518 3.08 3.18 3.02 3.1 0.65% 0% -65.67% 169695 0.5257 114.55 3.1 -65.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220517 3.01 3.12 2.88 3.08 1.99% 1.99% -65.89% 269956 0.8155 177.7 3.02 -66.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220516 2.86 3.02 2.86 3.02 4.86% 1.34% -66.56% 231663 0.6912 150.61 2.98 -67.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220513 2.93 2.94 2.73 2.88 2.49% 1.41% -68.11% 325931 0.9254 201.65 2.84 -68.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220512 2.75 2.81 2.71 2.81 4.85% 1.44% -68.88% 94223 0.2614 56.96 2.77 -69.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220511 2.67 2.81 2.67 2.68 -4.63% -0.37% -70.32% 438169 1.1774 256.56 2.69 -70.34% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220510 2.81 2.81 2.81 2.81 -5.07% 0.36% -68.88% 3431 0.0096 2.09 2.8 -69.13% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220509 2.96 2.96 2.96 2.96 -5.13% 0% -67.22% 2807 0.0083 1.81 2.96 -67.36% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220506 3.12 3.12 3.12 3.12 -4.88% -1.27% -65.45% 1172 0.0037 0.81 3.16 -65.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220429 3.15 3.32 3.15 3.28 4.13% 0.31% -63.68% 86380 0.2821 61.47 3.27 -63.95% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220428 3.23 3.31 3.08 3.15 -2.48% -0.94% -65.12% 72988 0.2322 50.6 3.18 -64.94% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220427 3.12 3.23 2.99 3.23 2.54% 4.19% -64.23% 131345 0.4074 88.77 3.1 -65.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220426 3.44 3.46 3.11 3.15 -8.43% -3.08% -65.12% 131172 0.4263 92.89 3.25 -64.17% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220425 3.63 3.79 3.44 3.44 -9.95% -2.82% -61.9% 119524 0.4235 92.28 3.54 -60.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220422 3.79 3.93 3.72 3.82 0.53% -0.26% -57.7% 100097 0.3833 83.52 3.83 -57.77% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220421 3.93 3.99 3.75 3.8 -3.55% -1.81% -57.92% 111812 0.4328 94.31 3.87 -57.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220420 3.91 4.15 3.91 3.94 -0.76% -1.75% -56.37% 121481 0.4874 106.21 4.01 -55.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220419 3.86 4.11 3.86 3.97 -1.49% 0% -56.04% 154830 0.615 134.01 3.97 -56.23% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220418 3.7 4.08 3.7 4.03 -1.95% 4.4% -55.37% 234681 0.9053 197.27 3.86 -57.44% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220415 4.59 4.59 4.1 4.11 -7.01% -5.08% -54.49% 285210 1.2339 268.87 4.33 -52.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220414 4.41 4.42 4.28 4.42 9.95% 0% -51.05% 86538 0.3823 83.3 4.42 -51.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220413 4.24 4.24 4.01 4.02 -5.85% -1.71% -55.48% 80999 0.3316 72.26 4.09 -54.91% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220412 4.25 4.29 4.08 4.27 -1.39% 2.15% -52.71% 95647 0.3998 87.12 4.18 -53.91% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220411 4.42 4.47 4.23 4.33 -4.2% -0.23% -52.05% 92368 0.4012 87.42 4.34 -52.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220408 4.51 4.59 4.36 4.52 0.89% 1.12% -49.94% 86194 0.3849 83.87 4.47 -50.72% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220401 4.46 4.53 4.4 4.44 -1.99% 0% -50.83% 86169 0.3828 83.41 4.44 -51.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220331 4.5 4.66 4.46 4.53 0.89% -0.88% -49.83% 97555 0.4463 97.25 4.57 -49.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220330 4.47 4.51 4.44 4.49 1.13% 0.45% -50.28% 73475 0.3283 71.54 4.47 -50.72% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220329 4.55 4.6 4.43 4.44 -2.42% -0.89% -50.83% 81586 0.3655 79.64 4.48 -50.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220328 4.65 4.65 4.52 4.55 -1.73% -0.66% -49.61% 65213 0.2987 65.09 4.58 -49.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220325 4.67 4.7 4.61 4.63 -0.43% -0.43% -48.73% 58673 0.273 59.49 4.65 -48.73% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220324 4.77 4.77 4.65 4.65 -2.52% -0.85% -48.5% 62428 0.2929 63.82 4.69 -48.29% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220323 4.78 4.84 4.74 4.77 -0.83% -0.21% -47.18% 68917 0.3295 71.8 4.78 -47.3% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220322 4.79 4.85 4.75 4.81 -1.64% 0.42% -46.73% 130650 0.6261 136.43 4.79 -47.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220321 4.66 5.12 4.66 4.89 2.73% 0.62% -45.85% 238769 1.1615 253.09 4.86 -46.42% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220318 4.56 4.86 4.52 4.76 4.39% 0.63% -47.29% 134353 0.6351 138.39 4.73 -47.85% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220317 4.54 4.67 4.52 4.56 1.33% -0.44% -49.5% 72913 0.3342 72.82 4.58 -49.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220316 4.47 4.51 4.32 4.5 2.97% 1.58% -50.17% 81320 0.3604 78.53 4.43 -51.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220315 4.69 4.72 4.36 4.37 -6.82% -3.53% -51.61% 89371 0.4048 88.21 4.53 -50.06% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220311 4.85 4.92 4.7 4.92 1.03% 2.71% -45.51% 78704 0.377 82.15 4.79 -47.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220310 4.88 5.02 4.84 4.87 0.83% -0.81% -46.07% 98285 0.4827 105.18 4.91 -45.87% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220309 4.85 4.94 4.58 4.83 -0.82% 0.63% -46.51% 103210 0.4957 108.01 4.8 -47.08% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220308 5.07 5.1 4.81 4.87 -4.13% -1.42% -46.07% 97544 0.4819 105.01 4.94 -45.53% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220307 5.1 5.18 5.03 5.08 0% -0.39% -43.74% 77421 0.395 86.07 5.1 -43.77% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220304 5.23 5.24 5.07 5.08 -3.05% -0.78% -43.74% 100458 0.5147 112.15 5.12 -43.55% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220303 5.31 5.34 5.19 5.24 0% -0.57% -41.97% 106672 0.5617 122.4 5.27 -41.9% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220302 5.21 5.33 5.14 5.24 0.58% 0.38% -41.97% 101437 0.5298 115.44 5.22 -42.45% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220301 5.19 5.23 5.13 5.21 0.77% 0.77% -42.3% 94232 0.4876 106.25 5.17 -43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220228 5.21 5.24 4.99 5.17 -0.39% 0.98% -42.75% 112221 0.5746 125.21 5.12 -43.55% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220225 5.19 5.26 5.09 5.19 0% 0.39% -42.52% 116053 0.6005 130.85 5.17 -43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220224 5.36 5.44 5.08 5.19 -3.89% -1.52% -42.52% 193834 1.0209 222.46 5.27 -41.9% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220223 5.39 5.45 5.3 5.4 0.75% 0.56% -40.2% 165738 0.89 193.93 5.37 -40.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220222 5.49 5.59 5.34 5.36 -4.29% -1.47% -40.64% 223872 1.2176 265.32 5.44 -40.02% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220221 5.51 5.72 5.43 5.6 -3.61% 0.18% -37.98% 337741 1.8894 411.71 5.59 -38.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220218 6 6.15 5.56 5.81 3.94% -1.02% -35.66% 531579 3.1197 679.79 5.87 -35.28% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220217 5.12 5.59 5.12 5.59 10.04% 1.82% -38.1% 90499 0.4966 108.21 5.49 -39.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220216 4.95 5.11 4.95 5.08 2.42% 0.59% -43.74% 77472 0.3915 85.31 5.05 -44.32% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220215 5.05 5.05 4.91 4.96 -1.39% -0.2% -45.07% 54694 0.2717 59.2 4.97 -45.2% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220214 5.01 5.12 4.97 5.03 -0.4% -0.4% -44.3% 61333 0.3096 67.46 5.05 -44.32% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220211 5.07 5.26 5.01 5.05 -2.32% -0.79% -44.08% 102957 0.5236 114.09 5.09 -43.88% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220210 5.32 5.49 5.09 5.17 -0.58% -1.71% -42.75% 141458 0.7438 162.08 5.26 -42.01% 8.91 0% 8.89 0% 9.03 0% 0.18%
20220209 5.09 5.25 5.09 5.2 1.96% 0.39% -42.41% 84187 0.4362 95.05 5.18 -42.89% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211203 6.65 6.85 6.64 6.68 -0.3% -0.6% -26.02% 97403 0.6548 142.68 6.72 -25.91% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211202 7.04 7.25 6.65 6.7 -4.01% -3.46% -25.8% 162566 1.1281 245.82 6.94 -23.48% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211201 6.92 7.03 6.86 6.98 0.43% 0.43% -22.7% 102225 0.7103 154.78 6.95 -23.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211130 7.3 7.4 6.95 6.95 -4.53% -1.97% -23.03% 191983 1.3611 296.59 7.09 -21.83% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211129 7 7.45 6.9 7.28 0.83% 0.55% -19.38% 162004 1.1725 255.49 7.24 -20.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211126 7.13 7.59 7.02 7.22 -0.55% -2.04% -20.04% 226987 1.6732 364.6 7.37 -18.74% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211125 7.01 7.48 7.01 7.26 4.01% 0.14% -19.6% 231530 1.6796 365.99 7.25 -20.07% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211124 6.96 7.12 6.79 6.98 0.58% 0.87% -22.7% 115332 0.7983 173.95 6.92 -23.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211123 7.05 7.08 6.9 6.94 -2.25% -0.29% -23.15% 106450 0.741 161.47 6.96 -23.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211122 6.99 7.25 6.78 7.1 1.57% 1.28% -21.37% 180621 1.2664 275.95 7.01 -22.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211119 6.92 7.25 6.85 6.99 -0.57% -0.71% -22.59% 139125 0.979 213.33 7.04 -22.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211118 7.3 7.35 6.94 7.03 -5.13% -0.85% -22.15% 220143 1.5607 340.08 7.09 -21.83% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211117 7.36 7.56 7.13 7.41 2.77% 1.09% -17.94% 255123 1.8698 407.43 7.33 -19.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211116 7.45 8 7.15 7.21 -2.57% -4.25% -20.16% 381203 2.8695 625.27 7.53 -16.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211115 6.61 7.4 6.6 7.4 9.96% 5.26% -18.05% 235313 1.6547 360.56 7.03 -22.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211112 7.32 7.6 6.57 6.73 -3.17% -4.13% -25.47% 400503 2.8133 613.03 7.02 -22.6% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211111 6.48 6.95 6.47 6.95 9.97% 1.46% -23.03% 100075 0.6853 149.33 6.85 -24.48% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211110 6.3 6.35 6.12 6.32 0.96% 1.28% -30.01% 173252 1.0814 235.64 6.24 -31.2% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211109 6.22 6.38 6.09 6.26 1.13% 0.32% -30.68% 280755 1.7507 381.48 6.24 -31.2% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211108 5.63 6.19 5.63 6.19 9.95% 1.64% -31.45% 105395 0.6421 139.92 6.09 -32.86% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211105 5.84 5.85 5.62 5.63 -4.09% -1.05% -37.65% 83685 0.4765 103.83 5.69 -37.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211104 5.89 5.92 5.73 5.87 0.34% 1.03% -34.99% 76061 0.4417 96.25 5.81 -35.94% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211103 5.73 5.93 5.57 5.85 2.09% 1.56% -35.22% 119653 0.6889 150.11 5.76 -36.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211102 5.84 5.84 5.57 5.73 -1.88% 0.53% -36.54% 112883 0.6436 140.24 5.7 -37.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211101 6.12 6.12 5.6 5.84 -4.73% 0.69% -35.33% 144067 0.835 181.95 5.8 -36.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211029 6.2 6.25 5.99 6.13 0.16% 0.16% -32.12% 120220 0.7359 160.35 6.12 -32.52% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211028 6.26 6.27 6.02 6.12 -3.32% -0.16% -32.23% 110004 0.6738 146.82 6.13 -32.41% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211027 6.2 6.44 6.1 6.33 0.64% 1.12% -29.9% 192685 1.207 263.01 6.26 -30.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211026 6.1 6.36 5.96 6.29 2.95% 1.29% -30.34% 244665 1.5182 330.82 6.21 -31.53% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211025 5.5 6.11 5.4 6.11 10.09% 3.56% -32.34% 166199 0.9813 213.83 5.9 -34.95% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211022 5.73 5.79 5.55 5.55 -3.14% -1.07% -38.54% 75390 0.423 92.17 5.61 -38.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211021 6.01 6.01 5.73 5.73 -4.02% -1.88% -36.54% 83660 0.4884 106.42 5.84 -35.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211020 5.77 6.3 5.69 5.97 3.29% -0.33% -33.89% 115085 0.6889 150.11 5.99 -33.96% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211019 5.88 6.03 5.74 5.78 -1.87% -1.2% -35.99% 88305 0.5162 112.48 5.85 -35.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211018 5.54 5.97 5.5 5.89 7.29% 2.26% -34.77% 115794 0.6675 145.45 5.76 -36.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211015 5.64 5.65 5.48 5.49 -2.66% -1.08% -39.2% 61690 0.3421 74.54 5.55 -38.81% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211014 5.76 5.76 5.46 5.64 -0.88% 0.71% -37.54% 85941 0.4809 104.79 5.6 -38.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211013 5.85 5.96 5.55 5.69 -3.72% -0.35% -36.99% 84595 0.4829 105.23 5.71 -37.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211012 6.05 6.08 5.73 5.91 -1.34% 0.68% -34.55% 100944 0.5921 129.02 5.87 -35.28% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211011 6.16 6.16 5.71 5.99 -5.22% 1.18% -33.67% 158337 0.9379 204.37 5.92 -34.73% 8.91 0% 8.89 0% 9.03 0% 0.18%
20211008 6.28 6.41 6.15 6.32 2.27% 0.8% -30.01% 190203 1.1924 259.83 6.27 -30.87% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210930 6.34 6.34 6.03 6.18 -2.06% -0.16% -31.56% 268112 1.6586 361.41 6.19 -31.75% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210929 5.66 6.31 5.66 6.31 9.93% 2.6% -30.12% 192863 1.1864 258.52 6.15 -32.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210928 5.47 5.82 5.46 5.74 3.99% 1.23% -36.43% 103065 0.5845 127.36 5.67 -37.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210927 5.8 5.8 5.4 5.52 -4.83% -0.36% -38.87% 116903 0.6482 141.24 5.54 -38.92% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210924 6.07 6.07 5.8 5.8 -5.84% -1.53% -35.77% 118271 0.6961 151.68 5.89 -35.06% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210923 5.83 6.18 5.74 6.16 5.3% 2.84% -31.78% 184980 1.1084 241.52 5.99 -33.96% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210922 6 6.1 5.75 5.85 -5.95% -0.34% -35.22% 157213 0.923 201.12 5.87 -35.28% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210917 6.06 6.36 5.91 6.22 2.81% 1.47% -31.12% 271358 1.6627 362.31 6.13 -32.41% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210916 5.86 6.07 5.75 6.05 3.6% 2.37% -33% 223989 1.3229 288.26 5.91 -34.84% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210915 5.77 5.98 5.66 5.84 -0.68% 0.52% -35.33% 176317 1.0247 223.29 5.81 -35.94% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210914 5.82 6.17 5.6 5.88 2.62% 0.68% -34.88% 356592 2.0839 454.09 5.84 -35.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210913 5.28 5.73 5.25 5.73 9.98% 0.88% -36.54% 189982 1.0792 235.16 5.68 -37.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210910 5.39 5.39 5.2 5.21 -3.52% -1.33% -42.3% 86873 0.4583 99.86 5.28 -41.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210909 5.31 5.62 5.3 5.4 3.85% -0.18% -40.2% 155326 0.841 183.26 5.41 -40.35% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210908 5.1 5.2 5.07 5.2 2.16% 0.97% -42.41% 84688 0.4358 94.96 5.15 -43.22% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210907 5.09 5.11 5.04 5.09 0.2% 0.39% -43.63% 51853 0.2628 57.26 5.07 -44.1% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210906 5.05 5.22 5.02 5.08 0.79% 0% -43.74% 56811 0.2886 62.89 5.08 -43.99% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210729 5.03 5.15 5.03 5.12 1.99% 0% -43.3% 31195 0.1597 34.8 5.12 -43.55% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210728 5.27 5.27 5 5.02 -5.46% -1.18% -44.41% 61366 0.3118 67.94 5.08 -43.99% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210727 5.54 5.57 5.3 5.31 -3.8% -1.48% -41.2% 58570 0.3158 68.81 5.39 -40.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210726 5.62 5.72 5.35 5.52 -2.3% 0.18% -38.87% 80886 0.4458 97.14 5.51 -39.25% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210723 5.8 5.81 5.63 5.65 -2.92% -0.88% -37.43% 84868 0.4835 105.36 5.7 -37.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210722 5.58 5.95 5.5 5.82 4.49% 0.69% -35.55% 141763 0.8195 178.57 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210721 5.33 5.63 5.33 5.57 4.7% 0.54% -38.32% 78480 0.4347 94.72 5.54 -38.92% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210720 5.36 5.41 5.28 5.32 -0.75% -0.37% -41.09% 36346 0.194 42.27 5.34 -41.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210719 5.44 5.44 5.31 5.36 -2.37% -0.19% -40.64% 51547 0.2768 60.32 5.37 -40.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210716 5.58 5.63 5.49 5.49 -0.18% -1.26% -39.2% 47654 0.2649 57.72 5.56 -38.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210715 5.55 5.63 5.47 5.5 -1.08% -0.54% -39.09% 58803 0.3252 70.86 5.53 -39.03% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210714 5.78 5.78 5.55 5.56 -3.14% -1.07% -38.43% 85182 0.4788 104.33 5.62 -38.04% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210713 5.85 5.89 5.68 5.74 -0.35% -0.52% -36.43% 121025 0.698 152.1 5.77 -36.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210712 5.75 5.85 5.56 5.76 1.95% 1.59% -36.21% 121343 0.6878 149.87 5.67 -37.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210709 5.37 5.65 5.27 5.65 4.05% 2.36% -37.43% 103334 0.5705 124.31 5.52 -39.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210708 5.47 5.61 5.4 5.43 -0.73% -1.09% -39.87% 64862 0.3563 77.64 5.49 -39.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210707 5.32 5.55 5.27 5.47 2.63% 0.92% -39.42% 63732 0.3453 75.24 5.42 -40.24% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210706 5.31 5.39 5.23 5.33 -0.19% 0.57% -40.97% 38073 0.2016 43.93 5.3 -41.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210705 5.12 5.39 5.11 5.34 3.69% 0.75% -40.86% 55008 0.2916 63.54 5.3 -41.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210702 5.12 5.22 5.1 5.15 0.78% -0.19% -42.97% 39886 0.2058 44.84 5.16 -43.11% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210701 5.24 5.25 5.11 5.11 -2.11% -1.54% -43.41% 38997 0.2022 44.06 5.19 -42.78% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210630 5.28 5.31 5.21 5.22 -1.32% -0.57% -42.19% 34405 0.1807 39.38 5.25 -42.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210629 5.35 5.44 5.27 5.29 -1.86% -0.94% -41.42% 41205 0.2199 47.92 5.34 -41.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210628 5.3 5.42 5.3 5.39 0.94% 0.37% -40.31% 38206 0.2052 44.71 5.37 -40.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210625 5.38 5.43 5.3 5.34 -0.93% -0.19% -40.86% 50993 0.2727 59.42 5.35 -41.01% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210624 5.53 5.55 5.35 5.39 -2.18% -0.55% -40.31% 52569 0.2849 62.08 5.42 -40.24% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210623 5.48 5.61 5.43 5.51 0% -0.54% -38.98% 59149 0.3274 71.34 5.54 -38.92% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210622 5.61 5.61 5.46 5.51 -1.78% -0.18% -38.98% 75551 0.4173 90.93 5.52 -39.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210621 5.55 5.68 5.52 5.61 1.63% 0% -37.87% 48207 0.2704 58.92 5.61 -38.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210618 5.45 5.55 5.36 5.52 0.36% 0.91% -38.87% 56961 0.3115 67.88 5.47 -39.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210617 5.46 5.56 5.41 5.5 0.36% 0% -39.09% 57928 0.3187 69.45 5.5 -39.36% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210616 5.6 5.64 5.46 5.48 -2.14% -0.9% -39.31% 76223 0.4218 91.91 5.53 -39.03% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210615 6.09 6.12 5.57 5.6 -8.05% -3.28% -37.98% 131808 0.7627 166.19 5.79 -36.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210611 5.94 6.2 5.9 6.09 1.67% -0.16% -32.56% 121179 0.7387 160.96 6.1 -32.75% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210610 6.1 6.2 5.95 5.99 -2.44% -0.66% -33.67% 125509 0.7571 164.97 6.03 -33.52% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210609 6.29 6.35 6.1 6.14 -3.91% -0.49% -32% 190649 1.1763 256.32 6.17 -31.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210608 7.33 7.33 6.3 6.39 -4.05% -5.89% -29.24% 365678 2.4822 540.88 6.79 -25.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210607 6.66 6.66 6.66 6.66 10.08% 0% -26.25% 32651 0.2175 47.39 6.66 -26.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210531 5.89 6.16 5.86 6.05 4.49% 0.83% -33% 169133 1.0153 221.24 6 -33.85% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210528 5.82 5.95 5.73 5.79 -0.52% -0.52% -35.88% 107746 0.6275 136.73 5.82 -35.83% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210527 5.79 5.96 5.74 5.82 0.34% -0.68% -35.55% 117069 0.6859 149.46 5.86 -35.39% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210526 5.62 5.84 5.58 5.8 3.02% 1.22% -35.77% 105859 0.6061 132.07 5.73 -36.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210525 5.65 5.72 5.55 5.63 -1.75% 0.18% -37.65% 97615 0.5483 119.48 5.62 -38.04% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210524 5.83 5.99 5.72 5.73 -0.52% -1.88% -36.54% 115210 0.6726 146.56 5.84 -35.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210521 5.82 5.84 5.69 5.76 -2.04% 0.17% -36.21% 109355 0.6293 137.13 5.75 -36.6% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210520 5.67 5.94 5.61 5.88 1.73% 1.38% -34.88% 160723 0.9322 203.13 5.8 -36.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210519 5.7 5.93 5.65 5.78 -1.53% 0% -35.99% 150004 0.8677 189.07 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210518 5.77 5.98 5.58 5.87 3.89% 1.38% -34.99% 186995 1.0822 235.81 5.79 -36.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210517 5.81 5.87 5.58 5.65 -3.58% -1.05% -37.43% 254193 1.4509 316.16 5.71 -37.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210514 5.34 5.86 5.34 5.86 9.94% 1.38% -35.11% 245052 1.4175 308.88 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210513 5.37 5.55 5.26 5.33 -1.84% -1.3% -40.97% 84134 0.4547 99.08 5.4 -40.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210512 5.51 5.56 5.38 5.43 -2.69% 0.18% -39.87% 94578 0.5126 111.7 5.42 -40.24% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210511 5.27 5.71 5.25 5.58 5.88% 1.27% -38.21% 159858 0.8812 192.02 5.51 -39.25% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210510 5.18 5.28 5.1 5.27 1.54% 0.96% -41.64% 69786 0.3644 79.4 5.22 -42.45% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210507 5.2 5.27 5.11 5.19 -0.19% 0% -42.52% 62559 0.3249 70.8 5.19 -42.78% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210506 5.15 5.24 5.1 5.2 0.58% 0% -42.41% 55403 0.2879 62.73 5.2 -42.67% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210430 5.25 5.28 5.08 5.17 -1.15% 0.39% -42.75% 63851 0.329 71.69 5.15 -43.22% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210429 5.25 5.38 5.15 5.23 -0.76% -0.95% -42.08% 61579 0.325 70.82 5.28 -41.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210428 5.3 5.37 5.19 5.27 0.38% 0.19% -41.64% 60933 0.3207 69.88 5.26 -42.01% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210427 5.3 5.38 5.15 5.25 -1.87% 0.57% -41.86% 82808 0.432 94.13 5.22 -42.45% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210426 5.47 5.54 5.33 5.35 -2.19% -1.11% -40.75% 71322 0.3857 84.05 5.41 -40.35% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210423 5.7 5.72 5.44 5.47 -3.36% -0.91% -39.42% 88014 0.4856 105.81 5.52 -39.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210422 5.68 5.78 5.61 5.66 0% -0.35% -37.32% 69337 0.3937 85.79 5.68 -37.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210421 5.79 5.83 5.62 5.66 -3.08% -0.53% -37.32% 114126 0.6498 141.59 5.69 -37.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210416 5.78 5.88 5.7 5.83 0.87% 0.52% -35.44% 81569 0.4727 103 5.8 -36.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210415 6.2 6.21 5.75 5.78 -6.17% -1.87% -35.99% 165579 0.9752 212.5 5.89 -35.06% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210414 5.99 6.25 5.82 6.16 1.48% 1.32% -31.78% 180426 1.0977 239.19 6.08 -32.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210413 5.8 6.33 5.6 6.07 2.88% 1.85% -32.78% 222952 1.3299 289.79 5.96 -34.29% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210412 5.82 6.15 5.82 5.9 1.72% -0.67% -34.66% 139740 0.8303 180.92 5.94 -34.51% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210409 6 6.09 5.7 5.8 -2.52% -1.69% -35.77% 160932 0.9491 206.81 5.9 -34.95% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210408 6.32 6.33 5.91 5.95 -6.89% -1.65% -34.11% 235483 1.4239 310.27 6.05 -33.3% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210407 6.24 6.55 6.14 6.39 1.27% 0.31% -29.24% 241650 1.5396 335.48 6.37 -29.77% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210406 6.24 6.35 6.09 6.31 0.48% 0.8% -30.12% 208571 1.3049 284.34 6.26 -30.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210402 6.47 6.57 6.2 6.28 -6.96% -0.95% -30.45% 332905 2.1109 459.97 6.34 -30.1% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210401 7.09 7.35 6.65 6.75 -1.03% -2.88% -25.25% 505801 3.517 766.36 6.95 -23.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210330 6.62 6.69 6.15 6.2 -9.22% -1.74% -31.34% 372884 2.3529 512.7 6.31 -30.43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210329 6.62 7.2 6.62 6.83 -7.07% -0.15% -24.36% 468113 3.2039 698.14 6.84 -24.59% 8.91 0% 8.89 0% 9.03 0% 0.18%
20210326 6.98 7.89 6.98 7.35 -3.67% -0.27% -18.6% 662191 4.8777 1062.86 7.37 -18.74% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201215 6.29 6.29 6.08 6.17 -2.68% 0.33% -31.67% 98701 0.6068 132.22 6.15 -32.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201214 6.34 6.46 6.17 6.34 -1.55% 0.79% -29.79% 132895 0.8354 182.04 6.29 -30.65% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201211 6.58 6.63 6.27 6.44 -1.23% 0.16% -28.68% 185845 1.1947 260.33 6.43 -29.11% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201210 5.91 6.52 5.89 6.52 9.95% 1.72% -27.8% 145245 0.9304 202.74 6.41 -29.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201209 6.2 6.22 5.91 5.93 -4.66% -2.15% -34.33% 67188 0.4071 88.71 6.06 -33.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201208 6.27 6.38 6.22 6.22 -1.58% -1.11% -31.12% 46524 0.2925 63.74 6.29 -30.65% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201207 6.22 6.34 6.16 6.32 0.96% 1.28% -30.01% 43196 0.2696 58.75 6.24 -31.2% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201204 6.24 6.31 6.19 6.26 0% 0.16% -30.68% 43039 0.2689 58.59 6.25 -31.09% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201203 6.27 6.32 6.14 6.26 0.32% 0.81% -30.68% 77271 0.4798 104.55 6.21 -31.53% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201202 6.4 6.42 6.2 6.24 -3.26% -1.11% -30.9% 105119 0.6629 144.45 6.31 -30.43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201201 6 6.5 5.97 6.45 7.14% 2.38% -28.57% 168425 1.0618 231.37 6.3 -30.54% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201130 6.09 6.11 6.01 6.02 -1.15% -0.5% -33.33% 42050 0.2545 55.46 6.05 -33.3% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201127 6.01 6.13 5.91 6.09 1% 1.16% -32.56% 55324 0.3328 72.52 6.02 -33.63% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201126 6.13 6.26 5.96 6.03 -2.9% -0.82% -33.22% 99105 0.6026 131.31 6.08 -32.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201125 6.55 6.76 6.17 6.21 -6.19% -3.12% -31.23% 142611 0.9143 199.23 6.41 -29.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201124 6.38 6.64 6.22 6.62 3.76% 2.48% -26.69% 176622 1.1413 248.69 6.46 -28.78% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201123 6.19 6.42 6.19 6.38 1.92% 1.11% -29.35% 83322 0.5254 114.49 6.31 -30.43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201120 6.3 6.31 6.11 6.26 -1.57% 0.97% -30.68% 91600 0.5679 123.75 6.2 -31.64% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201119 6 6.42 5.95 6.36 5.47% 2.09% -29.57% 164272 1.0236 223.05 6.23 -31.31% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201118 5.76 6.1 5.73 6.03 4.69% 1.69% -33.22% 75808 0.4499 98.03 5.93 -34.62% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201117 5.75 5.88 5.71 5.76 -0.69% -0.35% -36.21% 26898 0.1554 33.86 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201116 5.71 5.81 5.65 5.8 1.58% 1.05% -35.77% 29791 0.1709 37.24 5.74 -36.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201113 5.73 5.74 5.62 5.71 -0.35% 0.71% -36.77% 26791 0.152 33.12 5.67 -37.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201112 5.72 5.77 5.66 5.73 0.53% 0.35% -36.54% 20778 0.1187 25.87 5.71 -37.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201111 5.81 5.84 5.67 5.7 -2.23% -1.04% -36.88% 29059 0.1674 36.48 5.76 -36.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201110 5.79 5.84 5.72 5.83 0.87% 0.87% -35.44% 42630 0.2466 53.73 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201109 5.67 5.79 5.64 5.78 2.48% 0.52% -35.99% 40816 0.2346 51.12 5.75 -36.6% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201106 5.74 5.75 5.61 5.64 -1.23% -0.18% -37.54% 27768 0.1569 34.19 5.65 -37.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201105 5.59 5.74 5.59 5.71 2.15% 0.53% -36.77% 34323 0.195 42.49 5.68 -37.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201104 5.7 5.7 5.51 5.59 -0.89% 0% -38.1% 32124 0.1796 39.14 5.59 -38.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201103 5.57 5.66 5.52 5.64 2.17% 0.53% -37.54% 40030 0.2245 48.92 5.61 -38.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201102 5.73 5.73 5.41 5.52 -3.66% -0.36% -38.87% 59831 0.3312 72.17 5.54 -38.92% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201030 6 6.04 5.7 5.73 -6.07% -1.88% -36.54% 89281 0.5217 113.68 5.84 -35.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201029 5.58 6.1 5.57 6.1 6.64% 4.1% -32.45% 101884 0.5975 130.2 5.86 -35.39% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201028 5.55 5.73 5.46 5.72 2.69% 2.33% -36.66% 48030 0.2686 58.53 5.59 -38.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201027 5.58 5.66 5.53 5.57 -0.89% -0.18% -38.32% 25254 0.1409 30.7 5.58 -38.48% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201026 5.64 5.69 5.53 5.62 0% 0.18% -37.76% 27832 0.1561 34.01 5.61 -38.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201023 5.73 5.79 5.6 5.62 -1.92% -0.88% -37.76% 38012 0.2156 46.98 5.67 -37.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20201022 5.87 5.9 5.69 5.73 -2.39% -0.87% -36.54% 51089 0.2951 64.3 5.78 -36.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200909 7.05 7.15 6.93 6.96 -1.28% -1% -22.92% 62713 0.441 96.1 7.03 -22.49% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200908 6.88 7.07 6.76 7.05 2.32% 1.29% -21.93% 67032 0.4667 101.7 6.96 -23.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200907 6.94 7.06 6.84 6.89 -0.14% -0.43% -23.7% 47369 0.328 71.47 6.92 -23.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200904 6.81 6.92 6.71 6.9 0.73% 1.62% -23.59% 46958 0.3187 69.45 6.79 -25.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200903 7.05 7.1 6.82 6.85 -2.56% -1.15% -24.14% 57573 0.3992 86.99 6.93 -23.59% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200902 6.9 7.06 6.9 7.03 1.59% 0.57% -22.15% 61225 0.428 93.26 6.99 -22.93% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200901 7.13 7.14 6.9 6.92 -2.67% -0.86% -23.37% 69166 0.4827 105.18 6.98 -23.04% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200831 7.07 7.16 7.02 7.11 0.14% 0% -21.26% 55723 0.3962 86.33 7.11 -21.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200828 7.35 7.35 7.08 7.1 -3.92% -0.7% -21.37% 88679 0.6342 138.19 7.15 -21.17% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200827 7.76 7.79 7.35 7.39 -4.03% -0.81% -18.16% 87071 0.6486 141.33 7.45 -17.86% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200826 7.35 7.78 7.35 7.7 4.48% 1.05% -14.73% 97823 0.7458 162.51 7.62 -15.99% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200825 7.46 7.47 7.33 7.37 -0.67% -0.27% -18.38% 32153 0.2375 51.75 7.39 -18.52% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200824 7.57 7.57 7.21 7.42 -1.2% 0.54% -17.83% 44500 0.3286 71.6 7.38 -18.63% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200821 7.65 7.79 7.48 7.51 -1.96% -1.31% -16.83% 44073 0.3352 73.04 7.61 -16.1% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200820 7.65 7.7 7.56 7.66 -1.03% 0.39% -15.17% 40389 0.3083 67.18 7.63 -15.88% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200819 7.82 7.87 7.66 7.74 -0.9% -0.13% -14.29% 54852 0.4249 92.59 7.75 -14.55% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200818 7.88 7.93 7.74 7.81 -1.01% 0% -13.51% 61494 0.4804 104.68 7.81 -13.89% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200817 7.85 7.92 7.76 7.89 0.51% 0.38% -12.62% 61868 0.4863 105.97 7.86 -13.34% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200814 7.87 7.87 7.65 7.85 -0.76% 0.9% -13.07% 56990 0.4434 96.62 7.78 -14.22% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200813 7.71 7.95 7.62 7.91 2.59% 1.41% -12.4% 72124 0.5626 122.59 7.8 -14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200812 7.53 7.73 7.43 7.71 1.72% 1.45% -14.62% 64549 0.4907 106.92 7.6 -16.21% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200811 7.87 7.9 7.53 7.58 -3.56% -1.94% -16.06% 63270 0.4888 106.51 7.73 -14.77% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200810 7.77 7.88 7.7 7.86 1.03% 0.77% -12.96% 54709 0.427 93.04 7.8 -14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200807 8.11 8.12 7.63 7.78 -5.01% -0.89% -13.84% 105016 0.8244 179.64 7.85 -13.45% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200806 8.14 8.23 7.99 8.19 1.61% 0.61% -9.3% 89241 0.7264 158.28 8.14 -10.25% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200805 8.28 8.28 7.9 8.06 -1.59% 0.5% -10.74% 97523 0.7823 170.47 8.02 -11.58% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200804 8.48 8.5 8.15 8.19 -3.76% -0.97% -9.3% 133189 1.1013 239.98 8.27 -8.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200803 8.46 8.58 8.26 8.51 3.28% 0.59% -5.76% 115840 0.9803 213.61 8.46 -6.73% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200731 8.17 8.4 8.1 8.24 -0.24% 0% -8.75% 92102 0.7587 165.32 8.24 -9.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200730 8.67 8.67 8.15 8.26 -3.17% -1.43% -8.53% 109320 0.916 199.6 8.38 -7.61% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200729 8.39 8.68 8.21 8.53 0.12% 1.07% -5.54% 150744 1.2723 277.24 8.44 -6.95% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200728 8.04 8.54 7.78 8.52 6.37% 5.19% -5.65% 170061 1.377 300.05 8.1 -10.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200727 8.21 8.38 7.7 8.01 -6.32% 0% -11.3% 166030 1.3297 289.75 8.01 -11.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200724 9.3 9.3 8.55 8.55 -10% -3.5% -5.32% 233969 2.0731 451.73 8.86 -2.32% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200723 8.93 10.49 8.79 9.5 -2.56% 0.32% 5.2% 401165 3.7981 827.62 9.47 4.41% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200721 8.7 9.77 8.53 9.75 9.8% 6.32% 7.97% 418742 3.8391 836.55 9.17 1.1% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200720 8.72 9.23 8.45 8.88 3.26% 1.37% -1.66% 388339 3.4026 741.44 8.76 -3.42% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200717 7.66 8.6 7.63 8.6 9.97% 2.5% -4.76% 351155 2.9446 641.64 8.39 -7.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200716 7.77 8.31 7.74 7.82 1.56% -2.62% -13.4% 189575 1.522 331.65 8.03 -11.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200715 8.15 8.21 7.7 7.7 -4.58% -2.28% -14.73% 110663 0.8722 190.05 7.88 -13.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200714 8.25 8.42 7.94 8.07 -2.18% -0.86% -10.63% 118080 0.9615 209.51 8.14 -10.25% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200713 7.8 8.48 7.76 8.25 5.63% 0.98% -8.64% 156732 1.2798 278.87 8.17 -9.92% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200710 8.1 8.11 7.8 7.81 -3.58% -1.64% -13.51% 154864 1.2292 267.85 7.94 -12.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200709 7.55 8.29 7.51 8.1 7.43% 1.25% -10.3% 260311 2.0813 453.52 8 -11.8% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200708 7.45 7.6 7.3 7.54 0.94% 1.34% -16.5% 138706 1.0316 224.79 7.44 -17.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200707 7.33 7.79 7.18 7.47 2.75% 0.27% -17.28% 160764 1.1975 260.94 7.45 -17.86% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200706 6.99 7.28 6.95 7.27 3.41% 1.82% -19.49% 132233 0.9442 205.74 7.14 -21.28% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200703 6.92 7.17 6.91 7.03 1.88% 0.43% -22.15% 80437 0.5634 122.77 7 -22.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200702 6.78 6.9 6.75 6.9 1.47% 0.58% -23.59% 51738 0.3548 77.31 6.86 -24.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200701 6.97 6.97 6.71 6.8 -1.45% -0.29% -24.7% 61974 0.4224 92.04 6.82 -24.81% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200630 6.83 6.94 6.78 6.9 1.02% 0.44% -23.59% 44649 0.3069 66.87 6.87 -24.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200629 6.8 6.98 6.77 6.83 -0.15% -0.44% -24.36% 43301 0.297 64.72 6.86 -24.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200624 7.14 7.17 6.84 6.84 -3.66% -1.3% -24.25% 66387 0.4602 100.28 6.93 -23.59% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200623 7.3 7.33 7.06 7.1 -3.14% -0.84% -21.37% 70475 0.5045 109.93 7.16 -21.06% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200622 7.18 7.42 7.06 7.33 0.69% 1.24% -18.83% 94538 0.6841 149.07 7.24 -20.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200619 7.42 7.8 7.25 7.28 -3.96% -2.28% -19.38% 147734 1.0999 239.67 7.45 -17.86% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200618 7.23 7.9 7.11 7.58 4.12% 0.53% -16.06% 168868 1.2738 277.56 7.54 -16.87% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200617 7.12 7.32 7 7.28 2.1% 1.11% -19.38% 146487 1.0545 229.78 7.2 -20.62% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200616 6.87 7.45 6.86 7.13 3.03% -0.14% -21.04% 149477 1.0677 232.65 7.14 -21.28% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200615 6.88 7.21 6.87 6.92 4.85% -1.28% -23.37% 165054 1.1573 252.18 7.01 -22.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200612 6.44 6.7 6.39 6.6 -3.65% 0% -26.91% 58712 0.3876 84.46 6.6 -27.23% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200611 6.78 7.04 6.73 6.85 1.18% -0.72% -24.14% 72430 0.5001 108.97 6.9 -23.93% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200610 6.77 6.79 6.68 6.77 -0.73% 0.59% -25.03% 34544 0.2326 50.68 6.73 -25.8% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200609 6.66 6.84 6.66 6.82 1.64% 0.89% -24.47% 46121 0.3116 67.9 6.76 -25.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200608 6.83 6.87 6.7 6.71 -2.75% -0.74% -25.69% 59072 0.3992 86.99 6.76 -25.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200605 7.16 7.23 6.88 6.9 -2.4% -1.29% -23.59% 72588 0.5076 110.61 6.99 -22.93% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200604 6.92 7.07 6.76 7.07 2.17% 2.46% -21.71% 91425 0.6304 137.37 6.9 -23.93% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200603 7.03 7.09 6.88 6.92 -1.98% -0.57% -23.37% 89988 0.6267 136.56 6.96 -23.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200602 6.98 7.15 6.94 7.06 0.43% 0.28% -21.82% 132302 0.9314 202.95 7.04 -22.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200601 6.69 7.23 6.63 7.03 4.61% 2.03% -22.15% 171599 1.1819 257.54 6.89 -24.04% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200529 6.64 6.78 6.52 6.72 1.05% 0.45% -25.58% 90626 0.6062 132.09 6.69 -26.24% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200528 6.82 6.83 6.52 6.65 -4.32% 0.15% -26.36% 128454 0.853 185.87 6.64 -26.79% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200527 6.81 7.15 6.68 6.95 2.06% 1.02% -23.03% 223757 1.5385 335.24 6.88 -24.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200526 6.18 6.81 6.11 6.81 10.02% 2.25% -24.58% 87122 0.5798 126.34 6.66 -26.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200525 6.56 6.74 6.17 6.19 -4.03% -3.43% -31.45% 88680 0.5686 123.9 6.41 -29.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200522 6.69 6.72 6.45 6.45 -4.44% -1.68% -28.57% 146434 0.9611 209.43 6.56 -27.67% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200521 6.15 6.75 6.13 6.75 9.93% 1.2% -25.25% 144537 0.964 210.06 6.67 -26.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200520 6.12 6.16 6.04 6.14 0.33% 0.66% -32% 29293 0.1788 38.96 6.1 -32.75% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200519 6.23 6.23 6.11 6.12 -0.33% -0.49% -32.23% 32184 0.198 43.14 6.15 -32.19% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200518 6.21 6.32 6.07 6.14 -2.69% -0.49% -32% 49061 0.3025 65.92 6.17 -31.97% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200515 6.53 6.54 6.26 6.31 -3.37% -0.79% -30.12% 66639 0.4236 92.3 6.36 -29.88% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200514 6.45 6.56 6.33 6.53 0.77% 0.93% -27.69% 73542 0.4761 103.74 6.47 -28.67% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200513 6.57 6.62 6.39 6.48 -1.52% 0.15% -28.24% 76885 0.4976 108.43 6.47 -28.67% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200512 6.81 6.9 6.53 6.58 -3.94% -1.2% -27.13% 106090 0.7066 153.97 6.66 -26.57% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200511 6.79 7.17 6.61 6.85 0.59% -0.15% -24.14% 200620 1.376 299.83 6.86 -24.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200508 6.17 6.81 6.12 6.81 10.02% 2.71% -24.58% 141620 0.9394 204.7 6.63 -26.9% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200507 6.61 6.61 6.12 6.19 -6.5% -1.59% -31.45% 155449 0.9775 213 6.29 -30.65% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200506 6.62 6.62 6.62 6.62 9.97% 0% -26.69% 61845 0.4094 89.21 6.62 -27.01% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200430 5.5 6.02 5.45 6.02 10.05% 3.79% -33.33% 73712 0.4274 93.13 5.8 -36.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200429 5.45 5.63 5.41 5.47 -2.5% -0.91% -39.42% 49736 0.2744 59.79 5.52 -39.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200428 5.61 5.88 5.61 5.61 -9.95% -0.71% -37.87% 70680 0.399 86.94 5.65 -37.71% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200423 6.32 6.36 6.22 6.23 -1.42% -0.8% -31.01% 26609 0.1672 36.43 6.28 -30.76% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200422 6.29 6.38 6.2 6.32 0.32% 0.96% -30.01% 28798 0.1803 39.29 6.26 -30.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200421 6.4 6.58 6.26 6.3 -1.56% -1.72% -30.23% 39357 0.2522 54.96 6.41 -29.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200420 6.28 6.43 6.15 6.4 0.31% 1.91% -29.13% 47144 0.2962 64.54 6.28 -30.76% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200417 6.44 6.49 6.36 6.38 -0.93% -0.47% -29.35% 44225 0.2837 61.82 6.41 -29.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200416 6.61 6.61 6.4 6.44 -3.01% 0% -28.68% 55019 0.3544 77.22 6.44 -29% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200415 6.79 6.83 6.6 6.64 -2.35% -0.75% -26.47% 54708 0.3659 79.73 6.69 -26.24% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200414 6.87 7.09 6.7 6.8 -0.29% -0.58% -24.7% 57264 0.3917 85.35 6.84 -24.59% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200413 6.95 6.95 6.81 6.82 -2.15% -0.44% -24.47% 19067 0.1307 28.48 6.85 -24.48% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200410 7.1 7.19 6.92 6.97 -2.52% -0.71% -22.81% 27425 0.1925 41.95 7.02 -22.6% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200409 7.04 7.17 7.02 7.15 1.13% 0.42% -20.82% 30752 0.2189 47.7 7.12 -21.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200408 7.02 7.14 6.94 7.07 0.71% 0.43% -21.71% 31490 0.2217 48.31 7.04 -22.38% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200407 6.78 7.05 6.78 7.02 3.54% 0.86% -22.26% 34358 0.2391 52.1 6.96 -23.26% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200403 6.85 6.87 6.73 6.78 -0.73% -0.15% -24.92% 21035 0.1429 31.14 6.79 -25.14% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200402 6.65 6.84 6.59 6.83 1.79% 1.94% -24.36% 25567 0.1713 37.33 6.7 -26.13% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200401 6.69 6.84 6.63 6.71 -0.45% -0.74% -25.69% 14678 0.0992 21.62 6.76 -25.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200331 7 7 6.72 6.74 -0.3% -0.88% -25.36% 17610 0.1198 26.1 6.8 -25.03% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200324 6.88 6.94 6.68 6.84 1.18% 0.15% -24.25% 25712 0.1755 38.24 6.83 -24.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200323 6.98 6.98 6.72 6.76 -4.79% -1.46% -25.14% 29078 0.1994 43.45 6.86 -24.37% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200320 7.09 7.16 6.98 7.1 0.85% 0.42% -21.37% 28549 0.2018 43.97 7.07 -22.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200319 7.05 7.1 6.84 7.04 -0.42% 1% -22.04% 35346 0.2463 53.67 6.97 -23.15% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200318 7.45 7.53 7.05 7.07 -3.94% -2.48% -21.71% 46922 0.3404 74.17 7.25 -20.07% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200317 7.65 7.8 7.2 7.36 -3.66% -0.54% -18.49% 50014 0.3699 80.6 7.4 -18.41% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200316 7.89 8.15 7.57 7.64 -2.55% -3.05% -15.39% 47185 0.3717 80.99 7.88 -13.12% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200313 7.48 7.93 7.43 7.84 -2.49% 2.62% -13.18% 66897 0.5114 111.44 7.64 -15.77% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200312 8.23 8.47 8 8.04 -3.37% -1.83% -10.96% 61454 0.5034 109.69 8.19 -9.7% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200311 8.18 8.46 8.18 8.32 2.34% -0.48% -7.86% 66878 0.5588 121.76 8.36 -7.83% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200310 7.87 8.14 7.7 8.13 -0.12% 2.26% -9.97% 65243 0.5185 112.98 7.95 -12.35% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200309 8.32 8.44 8.14 8.14 -2.98% -1.57% -9.86% 54854 0.4538 98.88 8.27 -8.82% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200306 8.31 8.5 8.18 8.39 0.12% 0.6% -7.09% 76982 0.6423 139.96 8.34 -8.05% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200305 8.3 8.49 8.24 8.38 1.45% -0.12% -7.2% 93962 0.788 171.71 8.39 -7.5% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200304 8.1 8.74 8.1 8.26 2.74% -1.31% -8.53% 124263 1.0398 226.58 8.37 -7.72% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200303 8.03 8.15 7.94 8.04 1.13% -0.12% -10.96% 65299 0.5255 114.51 8.05 -11.25% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200302 7.49 7.98 7.42 7.95 6.14% 1.4% -11.96% 60420 0.4739 103.26 7.84 -13.56% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200228 7.78 7.83 7.45 7.49 -6.26% -2.09% -17.05% 62313 0.4768 103.9 7.65 -15.66% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200227 7.93 8.15 7.85 7.99 1.14% -0.37% -11.52% 59221 0.4747 103.44 8.02 -11.58% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200226 7.75 8.18 7.73 7.9 0.38% -1.37% -12.51% 66255 0.5306 115.62 8.01 -11.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200225 7.93 7.93 7.56 7.87 -2.48% 1.42% -12.85% 70466 0.5469 119.17 7.76 -14.44% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200224 8.03 8.13 7.95 8.07 1.13% 0.37% -10.63% 58509 0.4702 102.46 8.04 -11.36% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200221 7.92 8.06 7.92 7.98 0% -0.13% -11.63% 44609 0.3565 77.68 7.99 -11.91% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200220 7.97 7.98 7.82 7.98 1.01% 0.76% -11.63% 41386 0.3277 71.41 7.92 -12.68% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200219 8.02 8.1 7.89 7.9 -1.62% -1.25% -12.51% 48391 0.387 84.33 8 -11.8% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200218 7.85 8.08 7.82 8.03 2.29% 1.13% -11.07% 59295 0.4709 102.61 7.94 -12.46% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200217 7.48 7.86 7.48 7.85 4.95% 1.68% -13.07% 56371 0.4352 94.83 7.72 -14.88% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200214 7.53 7.6 7.42 7.48 -1.58% -0.27% -17.17% 32474 0.2435 53.06 7.5 -17.31% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200213 7.65 7.68 7.39 7.6 -0.91% 0.66% -15.84% 45809 0.3457 75.33 7.55 -16.76% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200212 7.59 7.69 7.52 7.67 1.32% 0.66% -15.06% 36961 0.2818 61.41 7.62 -15.99% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200211 7.96 7.96 7.55 7.57 -4.3% -1.3% -16.17% 65189 0.5 108.95 7.67 -15.44% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200210 8.3 8.3 7.81 7.91 -1.62% -1.49% -12.4% 114618 0.92 200.47 8.03 -11.47% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200207 7.36 8.04 7.2 8.04 9.99% 5.51% -10.96% 93731 0.7139 155.56 7.62 -15.99% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200206 7.32 7.48 7.08 7.31 2.52% 0.97% -19.05% 59659 0.432 94.13 7.24 -20.18% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200205 6.76 7.24 6.7 7.13 5.47% 0.99% -21.04% 72354 0.5109 111.33 7.06 -22.16% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200204 6.62 6.88 6.62 6.76 -8.15% 0.3% -25.14% 89852 0.6058 132.01 6.74 -25.69% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200203 7.36 7.36 7.36 7.36 -10.02% 0% -18.49% 6825 0.0502 10.94 7.36 -18.85% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200123 8.5 8.55 8.01 8.18 -6.73% -1.68% -9.41% 86594 0.7201 156.91 8.32 -8.27% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200122 8.96 8.96 8.76 8.77 -2.56% -0.9% -2.88% 57128 0.5056 110.17 8.85 -2.43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200121 9.16 9.16 8.95 9 -3.12% -0.44% -0.33% 63790 0.5769 125.71 9.04 -0.33% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200120 9.41 9.43 9.18 9.29 -1.38% 0.43% 2.88% 77191 0.7143 155.65 9.25 1.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200117 9.68 9.69 9.36 9.42 -2.99% -0.95% 4.32% 101901 0.9687 211.08 9.51 4.85% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200116 9.85 10.11 9.55 9.71 -5.08% -0.82% 7.53% 171258 1.6764 365.29 9.79 7.94% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200115 10.31 10.92 10.2 10.23 3.02% -3.58% 13.29% 297320 3.1533 687.11 10.61 16.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200114 9.07 9.93 9.07 9.93 9.97% 3.44% 9.97% 80912 0.7771 169.33 9.6 5.84% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200113 9 9.07 8.78 9.03 -0.66% 1.23% 0% 52157 0.465 101.32 8.92 -1.65% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200110 9.26 9.3 9.06 9.09 -1.62% -0.44% 0.66% 48694 0.4447 96.9 9.13 0.66% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200109 9.24 9.34 9.21 9.24 0.54% -0.11% 2.33% 41508 0.3841 83.7 9.25 1.98% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200108 9.25 9.45 9.17 9.19 -1.08% -1.18% 1.77% 63193 0.588 128.13 9.3 2.54% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200107 9.2 9.48 9.2 9.29 1.09% -0.11% 2.88% 55447 0.5158 112.39 9.3 2.54% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200106 9.1 9.29 9.08 9.19 -1.5% 0% 1.77% 57669 0.5301 115.51 9.19 1.32% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200103 9.18 9.44 9.12 9.33 1.74% 0.43% 3.32% 75281 0.6991 152.34 9.29 2.43% 8.91 0% 8.89 0% 9.03 0% 0.18%
20200102 9.16 9.28 9.08 9.17 -0.11% 0% 1.55% 70643 0.6475 141.09 9.17 1.1% 8.91 0% 8.89 0% 9.03 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1