万集科技(300552)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.49	22.2	18.49	20.98	12.98%	0.38%	-74.33%	177841	3.7168	192.12	20.9	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230927	19.38	19.49	18.51	18.57	-5.5%	-2.01%	-77.28%	73285	1.3891	83.93	18.95	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230926	20.4	20.49	19.6	19.65	-6.07%	-1.55%	-75.96%	81697	1.6309	98.01	19.96	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230925	20.24	21.18	19.81	20.92	3%	2.45%	-74.41%	112965	2.3065	128.94	20.42	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230922	20.13	20.33	19.59	20.31	0.15%	1.75%	-75.15%	90398	1.804	104.16	19.96	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230921	19.34	20.99	19.13	20.28	4.91%	-0.05%	-75.19%	117642	2.3868	144.76	20.29	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230920	19.5	20.16	19.21	19.33	-2.72%	-1.18%	-76.35%	67160	1.3134	88.65	19.56	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230919	19.38	20.73	18.74	19.87	2.11%	0.15%	-75.69%	97897	1.9418	133.85	19.84	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230918	19.25	19.85	18.95	19.46	0.99%	-0.15%	-76.19%	32066	0.6249	47.42	19.49	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230915	19.89	19.91	19.25	19.27	-2.43%	-0.82%	-76.43%	36239	0.7043	53.04	19.43	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230914	19.92	20.39	19.66	19.75	-2.32%	-0.9%	-75.84%	49450	0.9857	75.88	19.93	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230913	20.14	20.88	20.1	20.22	-4.58%	-0.79%	-75.26%	76528	1.5596	121.24	20.38	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230912	21.01	22.26	20.55	21.19	2.71%	-0.42%	-74.08%	135455	2.8826	237.63	21.28	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230911	20.55	20.77	19.82	20.63	2.84%	1.03%	-74.76%	85058	1.7371	174.18	20.42	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230908	19.3	20.35	19.13	20.06	3.4%	0.8%	-75.46%	51422	1.0232	113.44	19.9	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230907	19.51	19.84	19.36	19.4	-1.47%	-0.82%	-76.27%	37007	0.7239	85.64	19.56	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230906	19.1	19.75	18.82	19.69	3.09%	1.13%	-75.91%	41480	0.8076	98.67	19.47	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230905	18.9	19.22	18.74	19.1	0.79%	0.1%	-76.63%	25044	0.4778	63.23	19.08	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230904	18.79	18.95	18.51	18.95	0.91%	1.28%	-76.82%	23059	0.4315	55.76	18.71	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230901	18.73	19	18.62	18.78	-0.21%	0%	-77.02%	22714	0.4266	58	18.78	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230831	18.76	18.87	18.4	18.82	1.51%	0.48%	-76.98%	39861	0.7467	100.97	18.73	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230830	18.3	18.77	18.29	18.54	1.92%	0.16%	-77.32%	31876	0.5899	84.34	18.51	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230829	17.25	18.29	17.1	18.19	4.3%	0.83%	-77.75%	34683	0.6258	96.17	18.04	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230828	19.06	19.06	17.35	17.44	-1.58%	-2.57%	-78.66%	35885	0.6423	101.37	17.9	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230825	18.18	18.19	17.65	17.72	-2.58%	-0.73%	-78.32%	23389	0.4176	68.41	17.85	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230824	18.47	18.5	18.05	18.19	-1.46%	-0.44%	-77.75%	18372	0.3356	54.67	18.27	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230823	18.51	18.88	18.4	18.46	-0.75%	-0.81%	-77.42%	19068	0.3549	54.84	18.61	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230822	18.63	18.69	18	18.6	1.03%	1.53%	-77.24%	25528	0.4677	71.69	18.32	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230821	18.5	18.75	18.4	18.41	-0.54%	-0.7%	-77.48%	15946	0.2957	48.25	18.54	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230818	18.98	19.17	18.48	18.51	-2.63%	-1.39%	-77.36%	16823	0.3157	48.64	18.77	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230817	18.92	19.1	18.33	19.01	1.88%	1.12%	-76.74%	19654	0.3695	54.83	18.8	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230816	19.25	19.45	18.61	18.66	-3.72%	-1.06%	-77.17%	27815	0.5246	71.33	18.86	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230815	19.49	19.84	19.2	19.38	-0.67%	-0.56%	-76.29%	16930	0.33	42.55	19.49	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230814	19.12	19.52	19.11	19.51	1.04%	0.93%	-76.13%	18746	0.3624	43.13	19.33	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230811	19.65	19.85	19.3	19.31	-1.83%	-1.38%	-76.38%	25658	0.5024	56.3	19.58	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230810	20.13	20.13	19.56	19.67	-2.53%	-0.41%	-75.94%	33663	0.665	72.11	19.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230809	20	20.25	19.8	20.18	0.5%	0.25%	-75.31%	22766	0.4582	44.4	20.13	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230808	20.14	20.34	19.96	20.08	-0.3%	-0.2%	-75.43%	20377	0.4099	30.74	20.12	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230807	20	20.3	19.94	20.14	0.7%	-0.1%	-75.36%	23427	0.4722	34.1	20.16	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230804	19.77	20.14	19.73	20	1.06%	-0.1%	-75.53%	25004	0.5005	36.49	20.02	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230803	20	20.25	19.77	19.79	-2.51%	-0.65%	-75.79%	33053	0.6583	47.92	19.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230802	19.79	20.42	19.74	20.3	1.86%	0.89%	-75.17%	37845	0.7616	54.85	20.12	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230801	20.2	20.2	19.7	19.93	-1.29%	0.05%	-75.62%	35032	0.6977	50.4	19.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230731	19.8	20.43	19.7	20.19	1.66%	0.3%	-75.3%	36760	0.7401	52.51	20.13	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230728	19.71	20.16	19.4	19.86	-0.7%	0.3%	-75.7%	55482	1.0987	73.7	19.8	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230727	20.41	21.56	19.94	20	1.01%	-2.72%	-75.53%	81063	1.6665	103.55	20.56	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230726	21.7	22.22	19.76	19.8	-4.94%	-4.26%	-75.78%	103992	2.1501	124.34	20.68	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230725	20.4	20.93	20.1	20.83	3.48%	1.17%	-74.52%	44977	0.926	45.84	20.59	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230724	20.44	20.48	20.06	20.13	-1.37%	-0.64%	-75.37%	23897	0.4841	19.13	20.26	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230721	20.5	20.79	20.2	20.41	-0.73%	-0.54%	-75.03%	33755	0.6926	23.19	20.52	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230720	21.37	21.37	20.5	20.56	-3.47%	-1.01%	-74.85%	57538	1.1949	35.09	20.77	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230719	21.51	21.74	21.19	21.3	-1.21%	-0.33%	-73.94%	45226	0.9663	26.26	21.37	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230718	21.83	22.22	21.53	21.56	-1.19%	-1.28%	-73.62%	53808	1.175	27.88	21.84	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230717	21.5	22.27	21.5	21.82	-3.45%	0.05%	-73.31%	75757	1.6519	37.35	21.81	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230714	22.7	23.16	22.4	22.6	-2.42%	-0.44%	-72.35%	101153	2.2958	53.04	22.7	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230713	23.7	23.79	22.49	23.16	-3.14%	0.61%	-71.67%	150476	3.4646	83.12	23.02	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230712	25	26.08	23.89	23.91	-4.93%	-3.74%	-70.75%	212858	5.2877	120	24.84	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230711	23.7	25.48	23.01	25.15	4.79%	3.24%	-69.23%	243578	5.9333	171.37	24.36	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230710	23.24	24.5	23.24	24	7.14%	0.33%	-70.64%	212178	5.0758	154.94	23.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230707	22.89	24.36	22.4	22.4	-3.07%	-4.8%	-72.6%	202943	4.7749	170.66	23.53	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230706	22.22	23.21	21.8	23.11	-0.47%	1.99%	-71.73%	172283	3.9033	189.66	22.66	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230705	24.9	24.9	22.14	23.22	0.69%	-0.56%	-71.59%	265961	6.2103	301.55	23.35	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230704	19.21	23.06	19.18	23.06	19.98%	7.66%	-71.79%	147507	3.1601	250.15	21.42	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230703	19.48	20.01	19.12	19.22	-1.23%	-1.18%	-76.49%	31516	0.613	62.61	19.45	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230630	19.31	19.88	19.15	19.46	0.26%	-0.1%	-76.19%	39080	0.7611	77.87	19.48	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230629	18.26	19.71	18.24	19.41	6.3%	1.2%	-76.25%	49137	0.9424	96.45	19.18	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230628	18.6	18.6	17.57	18.26	-2.14%	1.56%	-77.66%	27280	0.4905	52.13	17.98	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230627	18.58	18.83	18.4	18.66	0.32%	0.05%	-77.17%	17519	0.3268	34.02	18.65	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230626	19.02	19.42	18.56	18.6	-3.58%	-1.69%	-77.24%	29819	0.5643	57.38	18.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230621	19.73	19.93	19.15	19.29	-3.16%	-0.77%	-76.4%	28953	0.5628	59.61	19.44	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230620	19.26	20.3	19.16	19.92	1.48%	0.86%	-75.63%	43706	0.8632	91.21	19.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230619	19.2	20.29	19.2	19.63	2.29%	-0.61%	-75.98%	46430	0.9172	102.63	19.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230616	19.15	19.36	19.08	19.19	-0.31%	0%	-76.52%	20181	0.3873	45.12	19.19	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230615	19.52	19.7	19.14	19.25	-1.58%	-0.67%	-76.45%	27527	0.5335	61.47	19.38	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230614	19.5	20.22	19.21	19.56	0%	-0.56%	-76.07%	44545	0.8763	101.43	19.67	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230613	19.71	19.88	19.45	19.56	-0.71%	-0.31%	-76.07%	35279	0.692	80.01	19.62	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230612	18.92	19.91	18.73	19.7	4.18%	1.03%	-75.9%	46329	0.9033	99.83	19.5	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230609	18.59	19.09	18.51	18.91	0.96%	1.01%	-76.87%	32677	0.6118	71.75	18.72	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230608	19.41	19.42	18.56	18.73	-1.52%	-0.21%	-77.09%	22968	0.431	51.28	18.77	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230607	18.85	19.79	18.58	19.02	2.37%	-0.68%	-76.73%	35986	0.689	80.68	19.15	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230606	19.1	19.4	18.5	18.58	-3.23%	-1.17%	-77.27%	28229	0.5306	64.05	18.8	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230605	19.37	19.58	18.84	19.2	-1.44%	0.21%	-76.51%	39606	0.759	90.59	19.16	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230602	19.18	19.93	19.11	19.48	1.41%	0.1%	-76.17%	32575	0.634	77.54	19.46	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230601	18.81	19.38	18.5	19.21	0.89%	1.16%	-76.5%	35626	0.6766	70.86	18.99	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230531	19.29	19.8	18.92	19.04	-1.5%	-1.04%	-76.71%	49036	0.9434	103.02	19.24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230530	18.1	19.72	18.04	19.33	6.74%	1.1%	-76.35%	60330	1.1533	147.85	19.12	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230529	18.31	18.56	18.01	18.11	-2.06%	-0.6%	-77.84%	18223	0.3321	47.43	18.22	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230526	17.84	18.5	17.84	18.49	3.18%	1.32%	-77.38%	22554	0.4117	58.35	18.25	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230525	17.82	18.36	17.5	17.92	-1.7%	0.28%	-78.08%	20966	0.3746	52.46	17.87	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230524	18	18.4	17.88	18.23	1.28%	0.28%	-77.7%	16125	0.2932	40.85	18.18	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230523	18.72	18.85	17.95	18	-4.1%	-1.26%	-77.98%	27891	0.5084	67.39	18.23	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230522	18.52	18.94	18.36	18.77	-0.11%	0.81%	-77.04%	27842	0.5185	63.82	18.62	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230519	17.73	19.05	17.5	18.79	6.7%	1.95%	-77.01%	52640	0.9699	105.66	18.43	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230518	17.38	17.67	17.24	17.61	1.79%	0.57%	-78.46%	19318	0.3382	31.71	17.51	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230517	16.87	17.31	16.8	17.3	1.82%	0.76%	-78.84%	18687	0.3208	29.84	17.17	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230516	17.14	17.27	16.91	16.99	-1.16%	-0.41%	-79.21%	21964	0.3748	33.95	17.06	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230515	17.3	17.5	17	17.19	-0.98%	0.23%	-78.97%	22243	0.3815	32.81	17.15	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230510	17.34	17.52	17.21	17.4	0.64%	0.23%	-78.71%	22101	0.3837	26.08	17.36	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230509	17.59	17.69	17.26	17.29	-2.04%	-0.86%	-78.85%	32079	0.5593	44.27	17.44	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230508	17.58	17.99	17.55	17.65	0.51%	-0.23%	-78.41%	38809	0.6867	53.42	17.69	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230505	17.79	18.4	17.5	17.56	-1.07%	-1.57%	-78.52%	61834	1.1029	86.55	17.84	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230504	17.98	18.03	17.08	17.75	-2.31%	1.2%	-78.28%	95146	1.669	135.66	17.54	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230428	19.3	19.5	17.61	18.17	-15.17%	-0.33%	-77.77%	135833	2.4758	209.68	18.23	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230427	21.65	21.87	21.19	21.42	-0.19%	-0.6%	-73.79%	20076	0.4327	41.58	21.55	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230426	21.95	22.37	21.34	21.46	-2.41%	-1.06%	-73.75%	24416	0.5295	48.06	21.69	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230425	22.28	22.66	21.45	21.99	-1.61%	0.32%	-73.1%	37326	0.8182	68.7	21.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230424	22.11	22.85	22.06	22.35	-0.31%	-0.45%	-72.66%	30140	0.6766	55.46	22.45	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230421	23.85	23.85	22.4	22.42	-6%	-2.18%	-72.57%	29880	0.6849	51.59	22.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230420	23.49	24.1	23.46	23.85	1.4%	0.38%	-70.82%	22227	0.5282	38.54	23.76	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230419	23.67	24.18	23.41	23.52	-0.13%	-1.09%	-71.23%	23073	0.5487	39.39	23.78	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230418	24.2	24.24	23.39	23.55	-2.57%	-0.42%	-71.19%	27770	0.6568	45.61	23.65	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230417	24	24.5	23.8	24.17	0.71%	-0.12%	-70.43%	41574	1.0059	66.23	24.2	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230414	24.6	24.6	23.68	24	-0.79%	0%	-70.64%	29660	0.7119	48.09	24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230413	24.46	24.8	23.92	24.19	-0.53%	-0.29%	-70.41%	39760	0.9645	68.45	24.26	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230412	23.81	24.47	23.64	24.32	2.66%	0.83%	-70.25%	50656	1.2218	87.15	24.12	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230411	23.11	23.86	23	23.69	2.42%	0.68%	-71.02%	41039	0.9655	74.14	23.53	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230410	24.4	24.74	23	23.13	-6.77%	-2.32%	-71.7%	68023	1.6108	129.3	23.68	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230407	23.8	24.95	23.6	24.81	4.07%	2.22%	-69.65%	50919	1.2357	112.99	24.27	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230406	24.18	24.4	23.6	23.84	-2.01%	-0.67%	-70.83%	30306	0.7273	71.77	24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230404	24.38	24.48	23.82	24.33	0.08%	0.7%	-70.23%	36016	0.87	88.37	24.16	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230403	23.58	24.7	23.55	24.31	2.49%	0.37%	-70.26%	41585	1.0072	109.23	24.22	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230331	23.07	23.85	22.96	23.72	2.73%	0.55%	-70.98%	37621	0.8876	109.34	23.59	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230330	23.25	23.45	22.85	23.09	-0.69%	-0.09%	-71.75%	22047	0.5094	65.53	23.11	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230329	22.63	23.53	22.63	23.25	2.56%	-0.09%	-71.56%	43113	1.0031	131.57	23.27	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230328	23.37	23.38	22.65	22.67	-2.45%	-0.92%	-72.27%	20350	0.4657	65.27	22.88	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230327	23.24	23.26	22.66	23.24	0.56%	0.82%	-71.57%	29902	0.6892	98.07	23.05	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230324	22.91	23.19	22.58	23.11	1.14%	0.65%	-71.73%	28656	0.6579	97.55	22.96	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230323	22.7	22.87	22.5	22.85	0.79%	0.71%	-72.05%	25764	0.5845	45.55	22.69	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230322	22.05	22.71	22.01	22.67	2.81%	0.85%	-72.27%	29502	0.6631	107.06	22.48	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230321	21.71	22.22	21.52	22.05	1.57%	0.18%	-73.02%	27723	0.6101	103.15	22.01	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230320	21.86	22.15	21.59	21.71	0.46%	-0.46%	-73.44%	22045	0.4807	82.11	21.81	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230317	21.13	21.9	21.13	21.61	2.61%	0%	-73.56%	24026	0.5191	88.67	21.61	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230316	21.51	21.6	20.96	21.06	-2.68%	-0.52%	-74.24%	19793	0.419	66.24	21.17	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230315	21.6	22.13	21.51	21.64	1.6%	-1.1%	-73.53%	28342	0.62	92.21	21.88	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230314	21.78	21.98	20.92	21.3	-2.16%	0.05%	-73.94%	22222	0.4731	63.3	21.29	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230313	21.56	21.95	21.35	21.77	0.37%	0.55%	-73.37%	21676	0.4693	62.54	21.65	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230310	21.69	22.14	21.53	21.69	-1%	-0.41%	-73.46%	20188	0.4397	55.89	21.78	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230309	21.77	21.98	21.52	21.91	0.6%	0.64%	-73.2%	17663	0.3845	43.01	21.77	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230308	21	21.79	20.98	21.78	3.81%	1.02%	-73.35%	24226	0.5224	47.88	21.56	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230307	21.68	21.97	20.92	20.98	-3.54%	-1.32%	-74.33%	24701	0.5252	43.39	21.26	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230306	21.98	22.02	21.67	21.75	-1.23%	-0.18%	-73.39%	18212	0.3968	31.98	21.79	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230303	22.83	22.83	21.45	22.02	-2.61%	0.41%	-73.06%	40786	0.8945	69.65	21.93	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230302	23.01	23.06	22.39	22.61	-1.74%	-0.18%	-72.34%	33217	0.7523	59.05	22.65	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230301	21.9	23.13	21.76	23.01	5.74%	1.54%	-71.85%	56938	1.2901	98.55	22.66	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230228	21.7	22.1	21.5	21.76	0.69%	-0.14%	-73.38%	22780	0.4963	38.98	21.79	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230227	22.26	22.26	21.42	21.61	-2.66%	-0.64%	-73.56%	35034	0.7621	57.08	21.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230224	22.94	23.09	22.15	22.2	-4.72%	-1.29%	-72.84%	65098	1.4641	105.18	22.49	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230223	22.62	23.88	22.52	23.3	3.1%	0.26%	-71.49%	99822	2.3195	168.62	23.24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230222	22.3	23.8	22.16	22.6	2.08%	-0.31%	-72.35%	70332	1.5947	122	22.67	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230221	21.88	22.44	21.71	22.14	1.19%	0.36%	-72.91%	25702	0.5671	46.37	22.06	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230220	21.9	22.09	21.5	21.88	-0.55%	0.55%	-73.23%	28898	0.6288	51.56	21.76	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230217	22.17	22.67	21.81	22	-0.72%	-0.86%	-73.09%	32996	0.7321	58.48	22.19	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230216	22.85	23.03	21.95	22.16	-3.78%	-1.55%	-72.89%	30809	0.6935	53.01	22.51	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230215	23.15	23.23	22.73	23.03	0.44%	0.26%	-71.83%	20551	0.472	34.51	22.97	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230214	23.03	23.15	22.67	22.93	-0.43%	0.09%	-71.95%	24369	0.5584	40.77	22.91	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230213	22.18	23.17	21.77	23.03	1.5%	1.81%	-71.83%	53441	1.2088	88.78	22.62	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230210	23	23.23	22.51	22.69	-3.49%	-0.57%	-72.24%	47543	1.0849	80.22	22.82	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230209	22.29	23.55	22.2	23.51	5.43%	1.82%	-71.24%	60873	1.4055	109.35	23.09	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230208	22.68	22.94	22.28	22.3	-1.72%	-0.67%	-72.72%	28049	0.6297	52.56	22.45	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230207	22.27	22.78	22.2	22.69	1.25%	0.8%	-72.24%	31612	0.7116	61.41	22.51	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230206	22.69	23.13	22.25	22.41	-2.05%	-0.62%	-72.58%	46936	1.0582	93.24	22.55	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230203	22.7	23.38	22.37	22.88	2.42%	0.39%	-72.01%	57813	1.3177	123.63	22.79	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230202	21.64	22.69	21.42	22.34	4.64%	0.49%	-72.67%	66860	1.4862	148.41	22.23	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230201	21.05	21.48	20.86	21.35	2.06%	0.52%	-73.88%	35321	0.7503	81	21.24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230131	21.16	21.2	20.52	20.92	-0.29%	0.19%	-74.41%	36014	0.752	80.44	20.88	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230130	20.01	21.1	19.93	20.98	6.5%	1.84%	-74.33%	56991	1.1741	125.99	20.6	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230120	19.34	19.75	19.26	19.7	1.86%	0.56%	-75.9%	22052	0.4321	44.96	19.59	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230119	18.8	19.66	18.8	19.34	2.38%	0.16%	-76.34%	23689	0.4575	40.5	19.31	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230118	18.75	19.1	18.6	18.89	0.75%	-0.05%	-76.89%	12666	0.2394	25.85	18.9	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230117	19.05	19.35	18.65	18.75	-0.64%	-0.95%	-77.06%	16917	0.3202	35	18.93	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230116	18.65	19.17	18.6	18.87	1.13%	-0.42%	-76.91%	17506	0.3318	36.84	18.95	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230113	18.84	18.91	18.45	18.66	-0.96%	0.27%	-77.17%	19595	0.3646	42.37	18.61	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230112	18.92	19.25	18.71	18.84	-1%	-0.42%	-76.95%	26102	0.4938	62.1	18.92	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230111	20.18	20.19	18.81	19.03	-5.7%	-1.76%	-76.72%	39855	0.7721	106.5	19.37	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230110	20	20.47	19.72	20.18	0.85%	0.5%	-75.31%	35291	0.7087	110.8	20.08	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230109	18.68	20.38	18.63	20.01	7.18%	1.37%	-75.52%	59411	1.1727	204.37	19.74	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230106	18.78	18.98	18.62	18.67	-0.9%	-0.69%	-77.16%	13306	0.2502	55.57	18.8	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230105	18.68	18.91	18.43	18.84	1.4%	0.8%	-76.95%	16605	0.3104	71.09	18.69	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230104	18.73	18.94	18.39	18.58	0.11%	0.22%	-77.27%	14017	0.2599	61.96	18.54	0%	81.15	0%	81.53	0%	81.74	0%	0%
20230103	17.91	18.63	17.78	18.56	3.51%	1.14%	-77.29%	20049	0.3679	88.32	18.35	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221230	17.87	18.01	17.59	17.93	1.41%	0.39%	-78.06%	10514	0.1878	20.01	17.86	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221229	17.65	17.89	17.51	17.68	-0.17%	-0.17%	-78.37%	9078	0.1608	38.24	17.71	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221228	18.28	18.3	17.4	17.71	-3.17%	-0.62%	-78.33%	15189	0.2707	62.46	17.82	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221227	18.23	18.39	18.01	18.29	0.77%	0.55%	-77.62%	12289	0.2235	51.69	18.19	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221226	17.37	18.19	17.37	18.15	4.49%	1.11%	-77.8%	18538	0.3328	75.51	17.95	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221223	17.51	17.6	17.15	17.37	-1.03%	0%	-78.75%	17849	0.31	68.14	17.37	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221222	18.07	18.07	17.53	17.55	-1.63%	-1.35%	-78.53%	15883	0.2825	61.1	17.79	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221221	18.17	18.22	17.71	17.84	-1.49%	-0.61%	-78.17%	13302	0.2388	51.76	17.95	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221220	18.35	18.59	18.01	18.11	-1.31%	-0.55%	-77.84%	12814	0.2334	50.76	18.21	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221219	18.76	18.87	18.25	18.35	-2.08%	-0.6%	-77.55%	13985	0.2582	53.69	18.46	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221216	19.16	19.21	18.58	18.74	-2.7%	-0.48%	-77.07%	17049	0.321	65.52	18.83	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221215	18.88	19.36	18.8	19.26	2.01%	0.26%	-76.44%	15276	0.2935	59.36	19.21	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221214	19.28	19.35	18.83	18.88	-0.89%	-0.94%	-76.9%	14304	0.2727	23.11	19.06	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221213	19.58	19.6	19.03	19.05	-2.71%	-0.88%	-76.69%	16480	0.3167	58.66	19.22	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221212	19.3	19.74	19	19.58	1.98%	0.98%	-76.05%	19358	0.3753	67.25	19.39	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221209	19.48	19.6	19.18	19.2	-1.44%	-0.57%	-76.51%	19277	0.3722	65.97	19.31	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221208	19.88	19.88	19.42	19.48	-1.62%	-0.56%	-76.17%	15106	0.2959	52.05	19.59	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221207	19.95	20.18	19.76	19.8	-1.69%	-0.65%	-75.78%	17439	0.3475	60.68	19.93	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221206	20.12	20.46	19.81	20.14	0.1%	0.1%	-75.36%	19512	0.3926	65.95	20.12	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221205	20.2	20.49	19.96	20.12	-0.69%	-0.15%	-75.39%	16301	0.3285	54.97	20.15	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221202	20.03	20.43	19.96	20.26	1.1%	-0.05%	-75.21%	15761	0.3195	50.02	20.27	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221201	19.75	20.38	19.75	20.04	1.93%	-0.3%	-75.48%	23269	0.4676	70.24	20.1	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221130	19.73	19.89	19.36	19.66	0.36%	0.31%	-75.95%	17631	0.3455	52.66	19.6	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221129	19.34	19.63	19.2	19.59	1.35%	0.51%	-76.03%	14562	0.2838	42.35	19.49	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221128	19.7	19.73	19.18	19.33	-2.13%	-0.36%	-76.35%	15569	0.3021	43.88	19.4	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221125	20.14	20.22	19.7	19.75	-1.94%	-0.65%	-75.84%	16546	0.329	47.83	19.88	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221124	20.08	20.59	19.96	20.14	-0.35%	-0.1%	-75.36%	16990	0.3426	47.6	20.16	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221123	20.8	20.84	19.83	20.21	-3.02%	-0.15%	-75.28%	24955	0.505	68.48	20.24	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221122	21.36	21.55	20.71	20.84	-2.43%	-0.86%	-74.5%	21984	0.4621	63.75	21.02	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221121	21.3	21.44	20.68	21.36	0.33%	1.23%	-73.87%	25464	0.5374	71.98	21.1	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221118	22.05	22.25	21.23	21.29	-3.49%	-1.8%	-73.95%	29947	0.6492	86.27	21.68	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221117	21.84	22.07	21.53	22.06	0.59%	1.05%	-73.01%	20511	0.4477	57.62	21.83	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221116	21.82	22.37	21.63	21.93	0.46%	-0.36%	-73.17%	24836	0.5467	63.83	22.01	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221115	21	21.85	20.99	21.83	2.97%	0.78%	-73.29%	28597	0.6195	63.94	21.66	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221114	21.16	21.47	20.87	21.2	0.43%	0%	-74.06%	22174	0.47	47.8	21.2	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221111	21.77	22	21.11	21.11	-0.75%	-2.04%	-74.17%	32339	0.6968	69.89	21.55	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221110	21.49	21.72	21.16	21.27	-1.16%	-0.47%	-73.98%	23135	0.4945	50.39	21.37	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221109	21.92	21.98	21.32	21.52	-1.82%	-0.42%	-73.67%	23956	0.5178	53.16	21.61	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221108	22	22.28	21.48	21.92	0.27%	0.78%	-73.18%	31845	0.6926	69.57	21.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221107	21.4	21.99	21.35	21.86	1.53%	0.74%	-73.26%	36241	0.7865	81.1	21.7	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221104	21.26	21.7	20.84	21.53	1.08%	0.47%	-73.66%	36750	0.7876	83.77	21.43	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221103	21.81	21.94	20.92	21.3	-3.31%	-0.28%	-73.94%	61162	1.3067	146.1	21.36	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221102	20.7	22.39	20.69	22.03	5.86%	1.29%	-73.05%	79306	1.7253	207.13	21.75	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221101	20.36	21.2	19.86	20.81	3.28%	0.87%	-74.54%	39832	0.8218	115.24	20.63	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221031	19.67	20.69	19.4	20.15	3.12%	-0.93%	-75.35%	32650	0.6642	95.98	20.34	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221028	20.45	20.88	19.37	19.54	-6.19%	-2.5%	-76.09%	30394	0.6092	86.28	20.04	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221027	20.99	21.17	20.68	20.83	0.1%	-0.33%	-74.52%	19954	0.417	59.69	20.9	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221026	20	20.97	19.92	20.81	4.73%	0.73%	-74.54%	33453	0.6912	96.91	20.66	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221025	19.77	20.25	19.2	19.87	-0.65%	0.97%	-75.69%	26027	0.5122	70.66	19.68	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221024	20.42	20.94	19.82	20	-2.01%	-1.67%	-75.53%	25520	0.519	72.49	20.34	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221021	20.51	20.77	20.15	20.41	-1.07%	-0.34%	-75.03%	19940	0.4084	57.23	20.48	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221020	20.62	21.08	20.19	20.63	0%	-0.19%	-74.76%	29550	0.6109	84.79	20.67	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221019	20.79	21.17	20.45	20.63	-0.77%	-0.34%	-74.76%	23734	0.4913	68.61	20.7	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221018	21.39	21.4	20.7	20.79	-1.66%	-0.48%	-74.57%	23827	0.4977	64.6	20.89	0%	81.15	0%	81.53	0%	81.74	0%	0%
20221017	20.06	21.2	19.99	21.14	4.81%	1.54%	-74.14%	33781	0.7033	86.01	20.82	0%	81.15	0%	81.53	0%	81.74	0%	0%
20220720	27.91	28.45	26.35	26.55	-4.63%	-1.99%	-67.52%	93140	2.5234	122.09	27.09	-67.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220719	28.41	28.98	27.61	27.84	-2.14%	-1.17%	-65.94%	80548	2.2694	109.8	28.17	-66.4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220718	27.05	28.89	27.05	28.45	4.71%	0.6%	-65.19%	98598	2.7883	134.91	28.28	-66.27%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220715	27.38	28.1	26.5	27.17	0.07%	-0.59%	-66.76%	69324	1.8949	91.68	27.33	-67.4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220714	27.03	28.17	26.15	27.15	-0.18%	-0.84%	-66.78%	63284	1.7328	83.84	27.38	-67.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220713	26.94	27.56	26.47	27.2	0.97%	0.85%	-66.72%	59360	1.601	77.46	26.97	-67.83%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220712	27.7	28.52	26.78	26.94	-5.54%	-1.1%	-67.04%	95247	2.595	125.55	27.24	-67.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220711	28.3	29.5	28	28.52	0.07%	-0.8%	-65.11%	75015	2.1569	104.36	28.75	-65.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220708	28.5	30.41	28.33	28.5	-2.53%	-2.03%	-65.13%	101892	2.9642	143.42	29.09	-65.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220707	27.94	29.92	27.6	29.24	7.58%	1.74%	-64.23%	133927	3.8485	186.2	28.74	-65.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220706	26.47	27.9	25.73	27.18	2.8%	0.18%	-66.75%	88999	2.4141	116.8	27.13	-67.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220705	27.22	27.39	26.04	26.44	-2.76%	-0.86%	-67.65%	56054	1.4951	72.34	26.67	-68.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220704	28.13	28.29	26.56	27.19	-3.2%	0.52%	-66.74%	93462	2.5284	122.33	27.05	-67.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220701	30.06	31.34	27.89	28.09	-8.62%	-3.97%	-65.63%	135333	3.9584	191.52	29.25	-65.11%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220630	32.47	32.88	30.51	30.74	-5.33%	-1.85%	-62.39%	84998	2.6621	128.8	31.32	-62.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220629	31.58	34.57	31.55	32.47	1.22%	-2.67%	-60.28%	99344	3.3144	160.36	33.36	-60.21%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220628	32	32.93	31.4	32.08	-1.26%	-0.12%	-60.75%	87029	2.7957	135.27	32.12	-61.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220627	31.51	34.14	30.3	32.49	5.52%	1.18%	-60.25%	156330	5.0197	242.87	32.11	-61.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220624	29.3	30.85	28.72	30.79	2.63%	3.57%	-62.33%	188110	5.5927	270.59	29.73	-64.54%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220623	25.02	30.49	24.52	30	18.06%	4.9%	-63.3%	219815	6.2874	304.2	28.6	-65.88%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220622	24.99	26.77	24.14	25.41	2.01%	-0.97%	-68.91%	97122	2.4924	120.59	25.66	-69.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220621	23.95	25.45	23.7	24.91	3.1%	0.24%	-69.53%	80782	2.0076	97.13	24.85	-70.36%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220620	24.38	24.85	24.03	24.16	-0.12%	-1.11%	-70.44%	56499	1.38	66.77	24.43	-70.86%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220617	24.8	24.97	23.69	24.19	-4.01%	-0.49%	-70.41%	79072	1.9219	92.99	24.31	-71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220616	24.52	25.2	24.03	25.2	1.29%	2.11%	-69.17%	90149	2.2245	107.63	24.68	-70.56%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220615	25.31	26	24.3	24.88	-0.88%	-0.76%	-69.56%	112655	2.8242	136.64	25.07	-70.09%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220614	22.7	26.84	22.2	25.1	8.24%	3.38%	-69.29%	141560	3.4366	166.27	24.28	-71.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220613	22.2	23.74	22.05	23.19	4.46%	0.78%	-71.63%	100762	2.3181	112.16	23.01	-72.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220610	21.05	23.26	21.02	22.2	1.88%	0.23%	-72.84%	85292	1.8889	91.39	22.15	-73.58%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220609	23	23.64	21.6	21.79	-4.01%	-2.85%	-73.34%	92023	2.0642	99.87	22.43	-73.24%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220608	21.28	23.5	21.08	22.7	6.42%	1.79%	-72.23%	122336	2.7279	131.98	22.3	-73.4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220607	22.99	24.48	20.93	21.33	-4.39%	-5.28%	-73.91%	155495	3.5019	169.43	22.52	-73.14%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220606	19.9	22.31	19.6	22.31	20.01%	4.84%	-72.71%	62640	1.3328	64.49	21.28	-74.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220602	18.28	18.65	17.93	18.59	1.92%	1.25%	-77.26%	25448	0.4673	22.61	18.36	-78.1%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220601	17.73	18.55	17.67	18.24	2.88%	0.22%	-77.69%	28219	0.5136	24.85	18.2	-78.29%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220531	17.37	17.84	17.1	17.73	2.07%	1.03%	-78.31%	19742	0.3465	16.76	17.55	-79.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220530	17.18	17.42	16.99	17.37	1.11%	0.81%	-78.75%	14332	0.2469	11.95	17.23	-79.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220527	17.46	17.6	17.01	17.18	-0.69%	-0.46%	-78.98%	15919	0.2747	13.29	17.26	-79.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220526	17.31	17.37	16.65	17.3	0.64%	1.35%	-78.84%	17325	0.2958	14.31	17.07	-79.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220525	16.81	17.25	16.81	17.19	2.32%	0.76%	-78.97%	15219	0.2596	12.56	17.06	-79.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220524	18.03	18.21	16.8	16.8	-6.82%	-3.39%	-79.45%	27263	0.4742	22.94	17.39	-79.26%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220523	17.6	18.23	17.44	18.03	2.44%	0.9%	-77.94%	23845	0.426	20.61	17.87	-78.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220520	17.5	17.9	17.33	17.6	0.74%	0.17%	-78.47%	13657	0.2399	11.61	17.57	-79.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220519	17.2	17.54	16.9	17.47	0.06%	0.52%	-78.63%	15020	0.2611	12.63	17.38	-79.27%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220518	17.51	17.72	17.34	17.46	0.92%	-0.51%	-78.64%	16368	0.2872	13.9	17.55	-79.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220517	17.4	17.58	17.08	17.3	-1.59%	0.35%	-78.84%	20134	0.3472	16.8	17.24	-79.43%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220516	17.64	17.85	17.19	17.62	1.03%	0.63%	-78.44%	19536	0.3421	16.55	17.51	-79.11%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220513	17.15	17.55	17.03	17.44	1.04%	0.75%	-78.66%	18721	0.3241	15.68	17.31	-79.35%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220512	16.88	17.4	16.88	17.26	1.89%	0.7%	-78.88%	20382	0.3494	16.91	17.14	-79.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220511	16.8	17.62	16.74	16.94	0.89%	-1.8%	-79.28%	26429	0.4558	22.05	17.25	-79.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220510	16.18	16.88	16.13	16.79	2%	0.84%	-79.46%	23232	0.3867	18.71	16.65	-80.14%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220509	16.34	16.84	16.05	16.46	2.62%	-0.24%	-79.86%	24086	0.3974	19.23	16.5	-80.32%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220506	15.77	16.34	15.72	16.04	-0.74%	0%	-80.38%	18963	0.3042	14.72	16.04	-80.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220505	15.88	16.44	15.55	16.16	1.89%	0.12%	-80.23%	21276	0.3433	16.61	16.14	-80.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220429	15.02	16	15.02	15.86	5.66%	1.47%	-80.6%	35310	0.5519	26.7	15.63	-81.36%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220428	15.95	15.95	14.71	15.01	-5.06%	-1.18%	-81.64%	32147	0.4884	23.63	15.19	-81.88%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220427	15.12	15.88	14.74	15.81	4.01%	2.8%	-80.66%	30178	0.4641	22.45	15.38	-81.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220426	15.8	16.2	15	15.2	-3.18%	-3.37%	-81.4%	27525	0.433	20.95	15.73	-81.24%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220425	17.25	17.33	15.6	15.7	-10.8%	-3.98%	-80.79%	31410	0.5135	24.84	16.35	-80.5%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220422	18.36	18.36	17.55	17.6	-4.19%	-1.46%	-78.47%	21921	0.3914	18.94	17.86	-78.69%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220421	19.21	19.36	18.3	18.37	-4.12%	-2.24%	-77.53%	18477	0.3471	16.79	18.79	-77.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220420	19.47	20.03	19.09	19.16	-2.69%	-1.89%	-76.56%	17565	0.343	16.6	19.53	-76.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220419	19.8	20.23	19.46	19.69	-0.56%	-0.46%	-75.91%	10893	0.2155	10.43	19.78	-76.4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220418	19.18	19.9	18.68	19.8	3.23%	1.49%	-75.78%	18121	0.3535	17.1	19.51	-76.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220415	19.3	19.6	18.85	19.18	-1.03%	0.26%	-76.54%	24435	0.4675	22.62	19.13	-77.18%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220414	20	20.33	19.05	19.38	-3.58%	-0.51%	-76.29%	33758	0.6575	31.81	19.48	-76.76%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220413	21.19	21.2	20.1	20.1	-3.74%	-1.71%	-75.41%	19106	0.3907	18.9	20.45	-75.61%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220412	20.1	20.92	19.95	20.88	3.88%	2.3%	-74.46%	19532	0.3986	19.29	20.41	-75.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220411	21.5	21.52	19.97	20.1	-7.16%	-2.09%	-75.41%	31923	0.6554	31.71	20.53	-75.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220408	22.1	22.28	21.4	21.65	-1.9%	-0.23%	-73.51%	20494	0.4447	21.52	21.7	-74.11%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220401	23.34	23.34	22.56	22.93	-1.76%	0.61%	-71.95%	19834	0.452	21.87	22.79	-72.81%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220331	23.58	23.58	22.9	23.34	-1.06%	0.47%	-71.45%	23525	0.5464	26.44	23.23	-72.29%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220330	23.2	23.89	23.08	23.59	2.17%	-0.04%	-71.14%	26412	0.6234	30.16	23.6	-71.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220329	23.71	23.91	22.99	23.09	-2.98%	-1.11%	-71.75%	22481	0.525	25.4	23.35	-72.15%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220328	23.95	24.3	23.45	23.8	-1.12%	-0.13%	-70.88%	18789	0.4478	21.67	23.83	-71.57%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220325	24.2	24.89	24.01	24.07	0.38%	-1.23%	-70.55%	27208	0.663	32.08	24.37	-70.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220324	24.7	24.89	23.83	23.98	-4.42%	-0.7%	-70.66%	36176	0.8735	42.26	24.15	-71.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220323	24.02	25.73	23.81	25.09	4.8%	0.6%	-69.31%	47628	1.1877	57.46	24.94	-70.25%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220322	24.19	24.19	23.5	23.94	-1.07%	0.67%	-70.71%	18949	0.4507	21.81	23.78	-71.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220321	24.09	24.38	23.74	24.2	0.96%	0.5%	-70.39%	19383	0.4667	22.58	24.08	-71.28%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220318	24.36	24.39	23.63	23.97	-1.28%	0%	-70.68%	21568	0.5169	25.01	23.97	-71.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220317	24.14	25.21	24.14	24.28	1.68%	-1.62%	-70.3%	35725	0.8817	42.66	24.68	-70.56%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220316	23.93	24.3	22.55	23.88	1.83%	1.96%	-70.79%	33300	0.7799	37.73	23.42	-72.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220315	24.9	25.02	23.45	23.45	-6.12%	-3.1%	-71.31%	33946	0.8216	39.75	24.2	-71.13%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220311	24.9	26.1	24.51	25.88	3.4%	0.98%	-68.34%	30761	0.7884	38.15	25.63	-69.43%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220310	25.5	25.65	24.9	25.03	0.32%	-0.99%	-69.38%	23407	0.5917	28.63	25.28	-69.84%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220309	24.31	25.01	23.66	24.95	2.63%	2.04%	-69.48%	33055	0.8081	39.1	24.45	-70.83%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220308	24.87	25.22	24.2	24.31	-1.78%	-1.46%	-70.26%	32249	0.7957	38.5	24.67	-70.57%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220307	25.96	26.1	24.48	24.75	-6.57%	-1.04%	-69.72%	60882	1.5229	73.68	25.01	-70.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220304	27.28	27.72	26.3	26.49	-2.9%	-1.45%	-67.59%	37318	1.0031	48.53	26.88	-67.94%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220303	28.27	28.46	27.18	27.28	-3.26%	-1.3%	-66.63%	34756	0.9608	46.49	27.64	-67.03%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220302	27.19	28.64	26.8	28.2	3.37%	0.82%	-65.5%	44127	1.2342	59.71	27.97	-66.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220301	27.63	27.7	27.01	27.28	-0.66%	-0.11%	-66.63%	19558	0.5341	25.84	27.31	-67.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220228	27.68	27.81	27.03	27.46	-1.4%	0.44%	-66.41%	21965	0.6006	29.06	27.34	-67.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220225	27.1	27.93	26.97	27.85	3.76%	1.31%	-65.93%	37710	1.0365	50.15	27.49	-67.21%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220224	27.7	28.19	26.25	26.84	-3.94%	-1.4%	-67.16%	45502	1.2384	59.92	27.22	-67.53%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220223	26.8	28.3	26.67	27.94	4.53%	0.9%	-65.82%	41897	1.1602	56.13	27.69	-66.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220222	27.1	27.23	26.58	26.73	-2.59%	-0.48%	-67.3%	23817	0.6397	30.95	26.86	-67.96%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220221	27.1	28.09	27.02	27.44	0.55%	-0.18%	-66.43%	26896	0.7394	35.77	27.49	-67.21%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220218	26.77	27.45	26.6	27.29	0.4%	0.29%	-66.61%	18196	0.4951	23.95	27.21	-67.54%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220217	27.18	27.65	27.03	27.18	-0.11%	-0.51%	-66.75%	26092	0.7129	34.49	27.32	-67.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220216	27.8	27.8	27.13	27.21	-0.73%	-0.4%	-66.71%	23009	0.6286	30.41	27.32	-67.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220215	26.91	27.95	26.91	27.41	1.52%	-0.22%	-66.47%	34076	0.9361	45.29	27.47	-67.23%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220214	26.1	27.76	25.86	27	2.16%	-0.22%	-66.97%	46883	1.2686	61.38	27.06	-67.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220211	27.51	27.66	26.3	26.43	-3.47%	-1.71%	-67.67%	31317	0.8421	40.74	26.89	-67.92%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220210	28.5	28.54	27.16	27.38	-3.08%	-0.54%	-66.5%	41173	1.1335	54.84	27.53	-67.16%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20220209	28.25	28.68	27.92	28.25	0%	0%	-65.44%	39016	1.1022	53.33	28.25	-66.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211203	32.35	34.88	32.12	33.21	1.9%	-1.16%	-59.37%	67957	2.2835	110.48	33.6	-59.92%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211202	32.8	34.47	32.59	32.59	-2.31%	-2.51%	-60.13%	53020	1.7725	85.76	33.43	-60.12%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211201	33.8	33.9	32.6	33.36	-1.59%	0.66%	-59.19%	57058	1.8911	91.5	33.14	-60.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211130	34.7	36.44	33.01	33.9	-2.87%	-2.28%	-58.53%	109109	3.7855	183.15	34.69	-58.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211129	33.42	34.9	33.05	34.9	2.68%	2.26%	-57.3%	96451	3.2919	159.27	34.13	-59.29%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211126	32.47	35.4	31.71	33.99	4.33%	0.89%	-58.42%	104858	3.5322	170.9	33.69	-59.81%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211125	31.51	33.88	31.33	32.58	-0.37%	-0.18%	-60.14%	72009	2.3507	113.73	32.64	-61.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211124	32.56	33.08	31.06	32.7	0.99%	1.65%	-60%	84290	2.7116	131.2	32.17	-61.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211123	33.98	34.19	32.26	32.38	-3.14%	-2.03%	-60.39%	137795	4.5543	220.35	33.05	-60.57%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211122	28.11	33.43	27.86	33.43	19.99%	7.11%	-59.1%	138866	4.3336	209.67	31.21	-62.77%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211119	27.81	28.34	27.3	27.86	0.4%	0.25%	-65.92%	23141	0.6432	31.12	27.79	-66.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211118	28.56	28.88	27.75	27.75	-2.8%	-1.21%	-66.05%	33723	0.9473	45.83	28.09	-66.49%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211117	29.38	29.86	27.88	28.55	2.4%	-0.28%	-65.07%	49213	1.409	68.17	28.63	-65.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211116	28.45	28.52	27.7	27.88	-1.34%	-0.5%	-65.89%	28873	0.8091	39.15	28.02	-66.58%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211115	27.5	28.64	27.5	28.26	3.25%	0.36%	-65.43%	38714	1.09	52.74	28.16	-66.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211112	27.99	28.2	27.03	27.37	-2.08%	-0.11%	-66.52%	38881	1.0653	51.54	27.4	-67.31%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211111	26.89	29.41	26.35	27.95	3.14%	-1.2%	-65.81%	77086	2.1804	105.49	28.29	-66.25%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211110	24.16	27.37	24.1	27.1	12.78%	3.4%	-66.85%	57096	1.4966	72.41	26.21	-68.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211109	23.8	24.19	23.8	24.03	1.05%	0.21%	-70.6%	8606	0.2064	9.99	23.98	-71.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211108	24.13	24.13	23.41	23.78	-0.42%	0.34%	-70.91%	6503	0.1541	7.46	23.7	-71.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211105	23.77	24.13	23.72	23.88	0.51%	-0.17%	-70.79%	8623	0.2063	9.98	23.92	-71.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211104	23.4	23.88	23.36	23.76	0.89%	0.08%	-70.93%	7307	0.1735	8.39	23.74	-71.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211103	23.29	23.83	23.11	23.55	1.25%	0.08%	-71.19%	7228	0.1701	8.23	23.53	-71.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211102	23.48	23.97	22.88	23.26	-1.02%	-0.47%	-71.54%	9458	0.221	10.69	23.37	-72.12%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211101	23.39	23.88	23.11	23.5	0.47%	-0.34%	-71.25%	8063	0.1901	9.2	23.58	-71.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211029	23.14	23.46	22.5	23.39	1.74%	1.39%	-71.38%	8781	0.2026	9.8	23.07	-72.48%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211028	25.02	25.47	22.88	22.99	-8.08%	-3.08%	-71.87%	21723	0.5152	24.93	23.72	-71.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211027	25.65	25.8	25.01	25.01	-3.84%	-0.87%	-69.4%	9139	0.2306	11.16	25.23	-69.9%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211026	24.98	26.34	24.98	26.01	2.89%	1.56%	-68.18%	12572	0.322	15.58	25.61	-69.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211025	25.54	25.66	25.15	25.28	-1.1%	-0.12%	-69.07%	7988	0.2022	9.78	25.31	-69.81%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211022	25.99	26.18	25.41	25.56	-1.69%	-0.31%	-68.73%	11817	0.303	14.66	25.64	-69.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211021	26.86	27.13	25.98	26	-2.18%	-1.7%	-68.19%	9271	0.2452	11.86	26.45	-68.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211020	26.47	26.85	26.4	26.58	0.42%	0.04%	-67.48%	5498	0.1461	7.07	26.57	-68.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211019	26.33	26.84	26.2	26.47	-0.23%	-0.34%	-67.62%	7874	0.2091	10.12	26.56	-68.32%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211018	26.63	26.79	26.15	26.53	-2.14%	0.3%	-67.54%	9658	0.2555	12.36	26.45	-68.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211015	27.55	28.3	27.11	27.11	1.16%	-2.09%	-66.83%	13869	0.3841	18.58	27.69	-66.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211014	26.56	26.81	26.41	26.8	0%	0.68%	-67.21%	5300	0.1411	6.83	26.62	-68.25%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211013	26.43	26.89	26.22	26.8	1.36%	0.98%	-67.21%	6221	0.1651	7.99	26.54	-68.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211012	27.34	27.37	26.25	26.44	-3.61%	-0.9%	-67.65%	11422	0.3047	14.74	26.68	-68.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211011	27.42	27.85	27.1	27.43	0.26%	-0.22%	-66.44%	7799	0.2144	10.37	27.49	-67.21%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20211008	27.37	27.75	27.35	27.36	0.77%	-0.58%	-66.53%	6501	0.1789	8.66	27.52	-67.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210930	26.88	27.37	26.88	27.15	1.46%	0.11%	-66.78%	7146	0.1938	9.38	27.12	-67.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210929	27.6	27.6	26.76	26.76	-3.08%	-1.04%	-67.26%	13578	0.3671	17.76	27.04	-67.74%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210928	28.16	28.16	27.51	27.61	-2.33%	-0.47%	-66.22%	13003	0.3607	17.45	27.74	-66.91%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210927	29.12	29.7	28.08	28.27	-4.65%	-1.74%	-65.41%	25467	0.7326	35.45	28.77	-65.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210924	28.74	30.69	28.73	29.65	4.4%	-0.54%	-63.73%	53097	1.5829	76.59	29.81	-64.44%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210923	27.74	28.4	27.6	28.4	2.68%	1.57%	-65.26%	15878	0.444	21.48	27.96	-66.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210922	27.49	28.2	27.36	27.66	-0.72%	0.07%	-66.16%	7984	0.2207	10.68	27.64	-67.03%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210917	28.35	28.89	27.5	27.86	-2.76%	-0.54%	-65.92%	15664	0.4388	21.23	28.01	-66.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210916	27.4	29.55	27.2	28.65	4.37%	-0.21%	-64.95%	35306	1.0135	49.04	28.71	-65.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210915	28.3	28.35	27.42	27.45	-2.28%	-0.58%	-66.42%	14900	0.4114	19.9	27.61	-67.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210914	28.54	29.04	28.08	28.09	-2.4%	-1.71%	-65.63%	16741	0.4785	23.15	28.58	-65.91%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210913	28.7	29.25	28.15	28.78	0.31%	0.24%	-64.79%	16060	0.4611	22.31	28.71	-65.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210910	28.18	29.28	28.12	28.69	1.31%	-0.03%	-64.9%	14882	0.4271	20.66	28.7	-65.76%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210909	28.64	28.64	28.27	28.32	-1.29%	-0.28%	-65.35%	10271	0.2917	14.11	28.4	-66.12%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210908	28.58	28.95	28.15	28.69	0.03%	0.31%	-64.9%	11626	0.3325	16.09	28.6	-65.88%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210907	28.58	29.56	28.39	28.68	0.99%	-0.73%	-64.91%	14623	0.4224	20.44	28.89	-65.54%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210906	28.48	28.58	28.01	28.4	-0.66%	0.35%	-65.26%	13611	0.3852	18.64	28.3	-66.24%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210729	27	27.56	26.77	27.06	1.31%	-0.37%	-66.9%	14140	0.3841	18.58	27.16	-67.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210728	27.52	27.79	26.39	26.71	-3.19%	-0.63%	-67.32%	15053	0.4046	19.58	26.88	-67.94%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210727	27.16	28.35	27	27.59	1.58%	-0.61%	-66.25%	23713	0.6583	31.85	27.76	-66.89%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210726	26.86	27.2	26.26	27.16	1.15%	1.38%	-66.77%	15384	0.4122	19.94	26.79	-68.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210723	27.87	27.95	26.77	26.85	-3.94%	-0.85%	-67.15%	23220	0.6287	30.42	27.08	-67.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210722	27.7	28.42	27.7	27.95	-0.43%	-0.39%	-65.81%	13020	0.3654	17.68	28.06	-66.53%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210721	27.36	28.28	27.3	28.07	2.63%	0.39%	-65.66%	17894	0.5003	24.21	27.96	-66.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210720	27.2	27.61	27	27.35	0.48%	0.44%	-66.54%	11959	0.3256	15.75	27.23	-67.52%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210719	28.4	28.58	26.77	27.22	-4.73%	-0.11%	-66.7%	30611	0.8341	40.36	27.25	-67.49%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210716	28.53	28.9	28.39	28.57	0.14%	-0.17%	-65.05%	12680	0.3629	17.56	28.62	-65.86%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210715	29.43	29.43	28.28	28.53	-3.06%	-0.63%	-65.1%	22025	0.6324	30.6	28.71	-65.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210714	30.4	30.43	29.38	29.43	-3.73%	-0.98%	-64%	28132	0.8362	40.46	29.72	-64.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210713	30.86	30.9	30.49	30.57	-0.13%	-0.23%	-62.6%	16688	0.5113	24.74	30.64	-63.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210712	30.42	30.98	30.42	30.61	0.69%	-0.26%	-62.55%	18223	0.5592	27.06	30.69	-63.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210709	30	30.55	29.71	30.4	0.83%	1%	-62.81%	15309	0.4608	22.3	30.1	-64.09%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210708	30.45	30.73	30.07	30.15	-1.6%	-0.3%	-63.11%	15841	0.479	23.18	30.24	-63.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210707	30.25	30.68	30.01	30.64	0.66%	1.16%	-62.52%	15684	0.475	22.98	30.29	-63.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210706	30.5	30.72	30.06	30.44	-0.23%	0.4%	-62.76%	15155	0.4595	22.23	30.32	-63.83%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210705	31.49	31.75	29.88	30.51	-3.2%	-0.2%	-62.67%	27592	0.8434	40.81	30.57	-63.53%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210702	32.01	32.56	31.52	31.52	-1.65%	-1.5%	-61.44%	16985	0.5435	26.3	32	-61.83%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210701	33.43	33.5	32.03	32.05	-3.7%	-1.6%	-60.79%	28520	0.9288	44.94	32.57	-61.15%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210630	33.54	33.59	33.04	33.28	-0.63%	0.33%	-59.29%	25619	0.8497	41.11	33.17	-60.43%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210629	32.8	33.96	32.8	33.49	1.3%	-0.24%	-59.03%	39572	1.3284	64.27	33.57	-59.95%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210628	32.99	33.29	32.58	33.06	1.07%	0.36%	-59.55%	28463	0.9377	45.37	32.94	-60.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210625	32.23	33.93	31.88	32.71	1.46%	-0.97%	-59.98%	42210	1.394	67.45	33.03	-60.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210624	32.49	32.49	31.8	32.24	-0.49%	0.62%	-60.56%	18972	0.6078	29.41	32.04	-61.78%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210623	31.88	32.68	31.76	32.4	1.54%	0.03%	-60.36%	29863	0.9673	46.8	32.39	-61.36%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210622	32.16	32.36	31.65	31.91	-0.78%	0.28%	-60.96%	25656	0.8165	39.5	31.82	-62.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210621	32.11	32.34	31.52	32.16	-0.99%	0.66%	-60.66%	27798	0.8882	42.97	31.95	-61.89%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210618	32.55	32.77	32.1	32.48	-1.16%	0.15%	-60.26%	26142	0.8477	41.01	32.43	-61.31%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210617	32	32.88	31.8	32.86	-0.03%	2.08%	-59.8%	43320	1.3946	67.48	32.19	-61.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210616	30.94	33.93	30.94	32.87	6.55%	-0.21%	-59.79%	72892	2.4008	116.16	32.94	-60.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210615	31	31.35	30.78	30.85	-0.52%	-0.36%	-62.26%	18042	0.5586	27.03	30.96	-63.07%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210611	31.78	31.79	30.8	31.01	-0.86%	0.13%	-62.06%	30141	0.9334	45.16	30.97	-63.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210610	30.71	31.3	30.6	31.28	1.59%	0.58%	-61.73%	27724	0.8623	41.72	31.1	-62.9%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210609	31.11	31.5	30.71	30.79	-0.74%	-0.45%	-62.33%	14988	0.4636	22.43	30.93	-63.1%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210608	31.18	31.19	30.59	31.02	0.52%	0.32%	-62.05%	14503	0.4485	21.7	30.92	-63.12%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210607	30.69	31.16	30.68	30.86	0.55%	-0.06%	-62.25%	13149	0.4061	19.65	30.88	-63.16%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210604	31.03	31.03	30.61	30.69	-1.51%	-0.07%	-62.45%	16255	0.4992	24.15	30.71	-63.37%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210603	31.37	32	31.1	31.16	1.2%	-0.95%	-61.88%	19986	0.6287	30.42	31.46	-62.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210602	31.46	31.6	30.69	30.79	-2.35%	-0.58%	-62.33%	20306	0.6288	30.42	30.97	-63.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210601	31.34	31.96	30.38	31.53	0.64%	0.73%	-61.43%	23936	0.7493	36.25	31.3	-62.66%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210531	31.85	32.01	31.19	31.33	-1.26%	-0.13%	-61.67%	22043	0.6914	33.45	31.37	-62.58%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210528	32.41	32.42	31.66	31.73	-1.12%	-0.63%	-61.18%	18253	0.5828	28.2	31.93	-61.91%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210527	32.51	32.91	32.27	32.7	1.46%	0.18%	-60%	17100	0.5581	27	32.64	-61.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210526	32.42	33.19	32.18	32.23	-1.38%	-1.29%	-60.57%	24216	0.7906	38.25	32.65	-61.05%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210525	32.11	32.97	32.11	32.68	2.86%	0.43%	-60.02%	26625	0.8665	41.92	32.54	-61.18%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210524	30.99	32.17	30.63	31.77	2.19%	0.92%	-61.13%	20206	0.6361	30.78	31.48	-62.45%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210521	30.8	31.3	30.61	31.09	0.94%	0.36%	-61.96%	12059	0.3736	18.08	30.98	-63.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210520	31.3	31.51	30.6	30.8	-1.91%	-0.42%	-62.32%	16555	0.5121	24.78	30.93	-63.1%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210519	31.31	32.06	31.3	31.4	-0.73%	-0.85%	-61.59%	16394	0.5192	25.12	31.67	-62.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210518	31.65	31.89	31.24	31.63	-1.16%	0.19%	-61.3%	14460	0.4565	22.09	31.57	-62.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210517	31.05	32.3	30.45	32	2.76%	1.33%	-60.85%	29518	0.9321	45.1	31.58	-62.33%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210514	30.16	31.3	30.08	31.14	3.11%	0.58%	-61.9%	22511	0.697	33.72	30.96	-63.07%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210513	31.2	31.2	30.2	30.2	-3.64%	-1.05%	-63.05%	24995	0.7628	36.91	30.52	-63.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210512	29.35	31.35	29.11	31.34	7.15%	2.18%	-61.66%	42357	1.2989	62.85	30.67	-63.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210511	29.77	29.82	28.71	29.25	-2.01%	0.14%	-64.22%	23434	0.6844	33.11	29.21	-65.16%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210510	30.3	30.4	29.35	29.85	-1.84%	0.34%	-63.48%	26131	0.7775	37.62	29.75	-64.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210507	31.15	31.28	30.35	30.41	-2.06%	-1.36%	-62.8%	21920	0.6758	32.7	30.83	-63.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210506	30.8	31.3	30.49	31.05	0.55%	0.39%	-62.01%	23495	0.7267	35.16	30.93	-63.1%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210430	32.17	32.17	30.7	30.88	-3.8%	-0.87%	-62.22%	39682	1.2362	59.81	31.15	-62.84%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210429	32.49	33.13	32.03	32.1	-1.23%	-1.05%	-60.73%	31893	1.0347	50.06	32.44	-61.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210428	32.5	33.75	32.02	32.5	-8.4%	-1.13%	-60.24%	60693	1.995	96.52	32.87	-60.79%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210427	37.18	37.2	35.13	35.48	-3.9%	-0.78%	-56.59%	38334	1.3707	66.32	35.76	-57.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210426	36.74	37.19	36.02	36.92	0.87%	0.52%	-54.83%	40448	1.4857	71.88	36.73	-56.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210423	38.21	38.66	36.29	36.6	-4.98%	-1.51%	-55.22%	76802	2.8543	138.1	37.16	-55.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210422	39.77	40.62	38.21	38.52	-3.19%	-1.68%	-52.87%	77364	3.0309	146.64	39.18	-53.26%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210421	44	44.44	39.78	39.79	-11.18%	-4.1%	-51.32%	131314	5.4488	263.63	41.49	-50.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210416	40.98	43.86	40.11	43.2	8.03%	1.69%	-47.15%	80639	3.4256	165.74	42.48	-49.33%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210415	39.57	40.14	39.02	39.99	1.06%	0.63%	-51.08%	26801	1.0651	51.53	39.74	-52.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210414	37.9	39.62	37.5	39.57	2.62%	2.22%	-51.59%	33329	1.29	62.41	38.71	-53.82%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210413	40.28	40.89	38.51	38.56	-4.2%	-1.73%	-52.83%	44242	1.736	83.99	39.24	-53.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210412	41.71	41.96	39.5	40.25	-4.58%	-1.32%	-50.76%	56383	2.2998	111.27	40.79	-51.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210409	41.6	42.47	41.52	42.18	0.64%	0.31%	-48.4%	31318	1.317	63.72	42.05	-49.84%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210408	42.25	43.95	41.8	41.91	-0.92%	-1.5%	-48.73%	42068	1.7899	86.6	42.55	-49.24%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210407	41.01	43.1	40.6	42.3	2.3%	0.98%	-48.25%	55874	2.3406	113.25	41.89	-50.03%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210406	38.41	42.25	38.15	41.35	6.96%	2.76%	-49.41%	56095	2.2574	109.22	40.24	-52%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210402	38.88	39.28	38.6	38.66	-0.87%	-0.59%	-52.7%	20706	0.8052	38.96	38.89	-53.61%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210401	39.83	39.9	38.7	39	-0.23%	-0.61%	-52.29%	31111	1.2208	59.07	39.24	-53.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210330	37.7	38.88	37.02	38.25	0.47%	0.53%	-53.21%	31857	1.2123	58.66	38.05	-54.61%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210329	38.38	38.83	37.75	38.07	-0.83%	-0.37%	-53.43%	24178	0.9238	44.7	38.21	-54.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20210326	37.21	39.2	37.05	38.39	2.81%	0.58%	-53.03%	27459	1.0482	50.72	38.17	-54.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201215	39.29	43.96	39.24	43.03	9.27%	0.65%	-47.36%	110745	4.7347	229.08	42.75	-49%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201214	40.22	40.78	39	39.38	-3.48%	-0.33%	-51.82%	42502	1.6792	81.25	39.51	-52.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201211	42.39	42.85	39.9	40.8	-3.39%	-0.51%	-50.09%	60581	2.4846	120.21	41.01	-51.08%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201210	41.71	42.82	41.02	42.23	-2.18%	0.5%	-48.34%	71603	3.0087	145.57	42.02	-49.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201209	40	44.88	40	43.17	11.55%	0.02%	-47.19%	129424	5.586	270.27	43.16	-48.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201208	38.4	38.88	38.4	38.7	0.73%	0.13%	-52.65%	14786	0.5715	27.65	38.65	-53.89%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201207	38.91	39.5	38.36	38.42	-2.24%	-0.44%	-53%	22527	0.8694	42.06	38.59	-53.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201204	39.08	39.39	38.22	39.3	0.77%	1.05%	-51.92%	17897	0.696	33.67	38.89	-53.61%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201203	39.9	39.9	38.99	39	-2.33%	-0.66%	-52.29%	26811	1.0526	50.93	39.26	-53.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201202	39.99	40.38	39.83	39.93	-0.15%	-0.22%	-51.15%	17134	0.6857	33.18	40.02	-52.26%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201201	39.96	40.26	39.77	39.99	0.08%	-0.05%	-51.08%	17119	0.685	33.14	40.01	-52.27%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201130	39.73	40.45	39.58	39.96	0.28%	-0.3%	-51.11%	19602	0.7856	38.01	40.08	-52.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201127	39.78	40.6	39.49	39.85	0.56%	-0.5%	-51.25%	18043	0.7227	34.97	40.05	-52.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201126	40	40.56	39.52	39.63	-1.56%	-0.63%	-51.52%	18444	0.7355	35.59	39.88	-52.43%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201125	40.33	41.07	40.13	40.26	-0.12%	-0.62%	-50.75%	25497	1.0329	49.98	40.51	-51.68%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201124	40.15	41.2	40.15	40.31	-1.25%	-0.59%	-50.69%	24188	0.9809	47.46	40.55	-51.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201123	41.99	42.95	40.4	40.82	-1.07%	-1.07%	-50.06%	45692	1.8851	91.21	41.26	-50.78%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201120	39.89	41.69	39.12	41.26	4.06%	1.5%	-49.52%	43738	1.7781	86.03	40.65	-51.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201119	39	39.87	38.42	39.65	1.07%	0.71%	-51.49%	18118	0.7133	34.51	39.37	-53.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201118	39.97	40.38	39.1	39.23	-1.78%	-1.03%	-52.01%	17655	0.6998	33.86	39.64	-52.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201117	40.47	40.78	39.45	39.94	-0.97%	0.03%	-51.14%	21218	0.8473	41	39.93	-52.37%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201116	40.45	40.58	39.51	40.33	-0.42%	0.42%	-50.66%	25142	1.0098	48.86	40.16	-52.09%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201113	39.18	40.99	38.64	40.5	3.4%	0.65%	-50.45%	37049	1.4907	72.12	40.24	-52%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201112	39.9	40.36	39.09	39.17	-1.31%	-0.73%	-52.08%	15487	0.6111	29.57	39.46	-52.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201111	40.58	40.74	39.5	39.69	-2.39%	-0.75%	-51.44%	23443	0.9375	45.36	39.99	-52.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201110	40.9	41.28	40.28	40.66	-0.07%	-0.17%	-50.26%	29012	1.1817	57.17	40.73	-51.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201109	39.1	41.49	38.58	40.69	4.76%	0.54%	-50.22%	47714	1.9309	93.42	40.47	-51.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201106	39.18	39.31	38.48	38.84	-0.87%	0.23%	-52.48%	26959	1.0446	50.54	38.75	-53.78%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201105	39.05	39.3	38.18	39.18	1.24%	0.77%	-52.07%	34778	1.3521	65.42	38.88	-53.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201104	38.41	39.3	38.41	38.7	1.18%	-0.13%	-52.65%	35307	1.3683	66.2	38.75	-53.78%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201103	37.58	38.55	37.55	38.25	2.22%	0.55%	-53.21%	33629	1.2791	61.89	38.04	-54.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201102	38.48	38.9	36.85	37.42	-2.91%	0.13%	-54.22%	41678	1.5573	75.35	37.37	-55.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201030	41.48	41.66	38.32	38.54	-7.04%	-1.78%	-52.85%	66610	2.6139	126.47	39.24	-53.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201029	41.02	41.59	40.7	41.46	-1.1%	0.73%	-49.28%	25826	1.0629	51.43	41.16	-50.9%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201028	42.76	42.94	41.68	41.92	-1.94%	-0.1%	-48.72%	23563	0.9887	47.84	41.96	-49.95%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201027	42.3	43.43	42.1	42.75	0.87%	-0.3%	-47.7%	19613	0.841	40.69	42.88	-48.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201026	42.17	42.8	40.9	42.38	0.45%	0.74%	-48.15%	17079	0.7185	34.76	42.07	-49.82%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201023	44.03	44.5	42.17	42.19	-4.48%	-2.32%	-48.39%	28263	1.2206	59.06	43.19	-48.48%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20201022	44.72	45.09	44.02	44.17	-1.84%	-0.14%	-45.96%	19704	0.8716	42.17	44.23	-47.24%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200909	45.9	46.3	44.13	44.26	-4.71%	-1.23%	-45.85%	39063	1.7506	84.7	44.81	-46.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200908	45.7	46.59	44.38	46.45	1.13%	2.25%	-43.17%	37897	1.7218	83.31	45.43	-45.81%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200907	47.86	49.29	45.86	45.93	-3.12%	-2.42%	-43.81%	48733	2.294	110.99	47.07	-43.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200904	47.53	47.94	46.41	47.41	-2.07%	0.51%	-42%	44287	2.0888	101.06	47.17	-43.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200903	49	49.28	47.65	48.41	-1.04%	-0.08%	-40.78%	36259	1.7566	84.99	48.45	-42.2%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200902	49.98	50.4	48.91	48.92	-0.87%	-1.07%	-40.15%	36988	1.829	88.49	49.45	-41.01%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200901	49.02	49.9	48.21	49.35	-0.68%	1%	-39.63%	42267	2.0653	99.93	48.86	-41.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200831	50.61	51.15	49.52	49.69	-1.8%	-1.53%	-39.21%	50692	2.5579	123.76	50.46	-39.81%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200828	51.19	51.19	49.69	50.6	-1.02%	0.48%	-38.1%	49759	2.5058	121.24	50.36	-39.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200827	51.6	51.99	50.65	51.12	-1.96%	-0.12%	-37.46%	53258	2.7256	131.87	51.18	-38.95%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200826	51.8	53.7	49.65	52.14	2.14%	0.87%	-36.21%	90356	4.6705	225.97	51.69	-38.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200825	51.5	51.62	49.18	51.05	-1.94%	0.87%	-37.55%	62522	3.164	153.08	50.61	-39.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200824	51.01	53.18	50.38	52.06	4.12%	-0.04%	-36.31%	90407	4.7082	227.8	52.08	-37.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200821	47.05	50.41	47.05	50	7.07%	0.48%	-38.83%	76413	3.8024	183.97	49.76	-40.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200820	46.28	47.29	45.67	46.7	0.32%	-0.02%	-42.87%	19041	0.8894	43.03	46.71	-44.28%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200819	48.36	48.36	46.48	46.55	-3.84%	-1.04%	-43.05%	30149	1.4182	68.62	47.04	-43.89%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200818	48.8	49.17	47.86	48.41	-0.98%	-0.14%	-40.78%	25072	1.2155	58.81	48.48	-42.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200817	48.1	49.16	47.3	48.89	2.62%	0.76%	-40.19%	43384	2.105	101.85	48.52	-42.12%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200814	45.95	47.8	45.3	47.64	3.72%	1.1%	-41.72%	39477	1.86	89.99	47.12	-43.79%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200813	46	47.45	45.72	45.93	1.03%	-0.84%	-43.81%	28797	1.3339	64.54	46.32	-44.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200812	46.07	46.4	44.28	45.46	-2.17%	0.82%	-44.38%	35775	1.6132	78.05	45.09	-46.21%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200811	47.96	47.96	46.45	46.47	-2.27%	-1.59%	-43.15%	28397	1.3408	64.87	47.22	-43.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200810	46.89	48.29	46.89	47.55	0.91%	0.11%	-41.83%	31113	1.4778	71.5	47.5	-43.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200807	48.5	49.19	46.25	47.12	-2.54%	-0.53%	-42.35%	44136	2.0907	101.15	47.37	-43.49%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200806	49.9	49.9	48.18	48.35	-4.24%	-0.66%	-40.85%	62914	3.0622	148.16	48.67	-41.94%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200805	51.23	51.98	49.8	50.49	-0.36%	-0.08%	-38.23%	40851	2.064	99.86	50.53	-39.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200804	52.5	52.5	50.33	50.67	-3.38%	-0.8%	-38.01%	54648	2.7913	135.05	51.08	-39.07%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200803	51.4	52.8	51.2	52.44	2.4%	0.52%	-35.85%	56511	2.9482	142.64	52.17	-37.77%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200731	51.7	52.23	50.5	51.21	-0.56%	-0.25%	-37.35%	44223	2.2706	109.86	51.34	-38.76%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200730	51.3	51.97	50.8	51.5	0.29%	0.19%	-37%	51969	2.6714	129.25	51.4	-38.69%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200729	48.6	51.38	47.94	51.35	5.68%	1.82%	-37.18%	54899	2.7684	133.94	50.43	-39.84%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200728	46.87	48.74	46.87	48.59	4.07%	1.46%	-40.56%	44744	2.1426	103.67	47.89	-42.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200727	48.98	49.39	46.52	46.69	-4.68%	-1.39%	-42.88%	51233	2.4258	117.37	47.35	-43.52%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200724	51.8	51.8	48.88	48.98	-7.06%	-2.33%	-40.08%	65552	3.2875	159.06	50.15	-40.18%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200723	53	53.81	50.29	52.7	-1.86%	0.78%	-35.53%	71935	3.7616	182	52.29	-37.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200722	50.51	53.75	50.06	53.7	6.32%	1.69%	-34.3%	102609	5.4183	262.16	52.81	-37%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200721	50.42	50.67	49.6	50.51	-0.18%	0.72%	-38.21%	47773	2.3957	115.91	50.15	-40.18%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200720	50.8	50.99	49.54	50.6	0.72%	0.4%	-38.1%	60722	3.0603	148.07	50.4	-39.88%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200717	49.7	50.86	48	50.24	2.22%	1.01%	-38.54%	61384	3.0535	147.74	49.74	-40.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200716	50.01	51.4	48.1	49.15	-1.48%	-2.29%	-39.87%	81130	4.0809	197.45	50.3	-40%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200715	53.25	53.26	49	49.89	-2.18%	-2.14%	-38.97%	117785	6.0041	290.5	50.98	-39.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200714	55.9	55.96	50.87	51	-9.77%	-2.89%	-37.61%	154606	8.1203	392.89	52.52	-37.35%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200713	55.41	58	55.4	56.52	2.19%	-0.62%	-30.85%	95120	5.4091	261.71	56.87	-32.16%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200710	53.78	56.7	52.44	55.31	3.38%	0.71%	-32.33%	113468	6.2313	301.49	54.92	-34.49%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200709	49.17	53.5	48.33	53.5	9.3%	4.17%	-34.55%	109309	5.614	271.62	51.36	-38.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200708	48.88	50.25	48.25	48.95	1.41%	-0.41%	-40.11%	107667	5.2914	256.02	49.15	-41.37%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200707	46.5	49.29	45.3	48.27	6.18%	1.71%	-40.95%	101506	4.8174	233.08	47.46	-43.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200706	42.89	45.7	42.89	45.46	7.67%	1.31%	-44.38%	87253	3.9148	189.41	44.87	-46.48%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200703	42.19	42.75	41.55	42.22	0.07%	0.17%	-48.35%	39784	1.677	81.14	42.15	-49.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200702	42.8	42.85	41.7	42.19	-1.43%	0.05%	-48.39%	53638	2.2619	109.44	42.17	-49.7%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200701	42.35	43.5	41.61	42.8	0.52%	0.05%	-47.64%	58436	2.5	120.96	42.78	-48.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200630	43.35	43.35	42.2	42.58	-0.75%	-0.19%	-47.91%	50518	2.1553	104.28	42.66	-49.11%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200629	42.28	43.38	41.56	42.9	1.54%	0.52%	-47.52%	62852	2.6828	129.8	42.68	-49.09%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200624	39.86	43.27	39.86	42.25	6.16%	0.4%	-48.31%	81472	3.428	165.86	42.08	-49.8%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200623	40.02	40.5	39.58	39.8	-0.52%	-0.2%	-51.31%	28356	1.1308	54.71	39.88	-52.43%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200622	39.9	40.5	39.7	40.01	0.1%	-0.17%	-51.05%	34355	1.3769	66.62	40.08	-52.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200619	39.97	40.13	39.35	39.97	0.48%	0.43%	-51.1%	30809	1.2263	59.33	39.8	-52.52%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200618	39.99	40.48	39.37	39.78	-0.23%	0.2%	-51.33%	32986	1.3095	63.36	39.7	-52.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200617	39.81	40.21	39.1	39.87	1.5%	0.53%	-51.22%	47607	1.8879	91.34	39.66	-52.69%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200616	38.5	39.67	37.8	39.28	4.38%	0.8%	-51.95%	59081	2.3022	111.39	38.97	-53.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200615	37.43	38.25	36.88	37.63	0.37%	-0.45%	-53.96%	43372	1.6396	79.33	37.8	-54.91%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200612	35.92	37.52	35.8	37.49	1.99%	1%	-54.14%	45799	1.7002	82.26	37.12	-55.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200611	36.23	36.94	35.98	36.76	1.46%	0.63%	-55.03%	33116	1.2096	58.52	36.53	-56.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200610	36.69	36.69	35.81	36.23	-0.71%	0.5%	-55.68%	24508	0.8834	42.74	36.05	-57%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200609	37.59	37.59	36.36	36.49	-2.9%	-0.27%	-55.36%	43996	1.6098	77.89	36.59	-56.35%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200608	37.19	38.31	36.9	37.58	2.15%	0.54%	-54.02%	38915	1.4548	70.39	37.38	-55.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200605	36.94	37.36	36.7	36.79	-0.51%	-0.3%	-54.99%	23420	0.8642	41.81	36.9	-55.98%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200604	37.6	37.69	36.86	36.98	-0.75%	-0.48%	-54.76%	24246	0.9009	43.59	37.16	-55.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200603	37.77	37.98	37.19	37.26	-1.27%	-0.48%	-54.42%	33269	1.2457	60.27	37.44	-55.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200602	37.73	37.79	37.16	37.74	0.69%	0.72%	-53.83%	33486	1.2548	60.71	37.47	-55.3%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200601	37.05	37.55	36.56	37.48	3.62%	0.97%	-54.15%	44715	1.6596	80.3	37.12	-55.72%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200529	36.11	36.78	35.97	36.17	-0.6%	-0.69%	-55.75%	29371	1.0697	51.76	36.42	-56.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200528	35.81	36.62	35.28	36.39	0.55%	1.06%	-55.48%	33163	1.1942	57.78	36.01	-57.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200527	36.27	36.8	35.42	36.19	-0.22%	-0.47%	-55.73%	34770	1.2643	61.17	36.36	-56.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200526	35.55	36.48	35.44	36.27	2.89%	0.47%	-55.63%	35443	1.2795	61.91	36.1	-56.94%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200525	36	36.89	34.95	35.25	-2.89%	-1.43%	-56.88%	34988	1.2511	60.53	35.76	-57.34%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200522	37.9	37.94	36.01	36.3	-4.4%	-1.49%	-55.59%	41255	1.5203	73.56	36.85	-56.04%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200521	39.06	39.38	37.37	37.97	-2.79%	-1.07%	-53.55%	44451	1.7062	82.55	38.38	-54.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200520	41.28	41.33	38.51	39.06	-6.2%	-0.94%	-52.21%	67881	2.6767	129.51	39.43	-52.96%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200519	42.01	42.7	41.2	41.64	-2.91%	-0.79%	-49.06%	53367	2.24	108.38	41.97	-49.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200518	78.76	79.65	76.88	78.8	-0.38%	0.18%	-3.6%	29944	2.3553	113.96	78.66	-6.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200515	80.04	80.1	78.83	79.1	-1.13%	-0.26%	-3.23%	27300	2.1652	104.76	79.31	-5.39%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200514	78.76	80.8	78.16	80	1.02%	0.04%	-2.13%	29183	2.3339	112.92	79.97	-4.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200513	79.03	80.78	78.1	79.19	0.2%	-0.36%	-3.12%	28596	2.2729	109.97	79.48	-5.19%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200512	77.8	80.95	77.1	79.03	3.43%	0.25%	-3.32%	39304	3.0984	149.91	78.83	-5.96%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200511	77.09	78.09	75.71	76.41	0.55%	-0.84%	-6.52%	26704	2.0579	99.57	77.06	-8.08%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200508	74.86	76.8	74.82	75.99	1.7%	0.09%	-7.03%	26228	1.9913	96.35	75.92	-9.44%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200507	75.9	76.75	74.5	74.72	-0.94%	-0.72%	-8.59%	23108	1.7391	84.14	75.26	-10.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200506	74.2	76.29	72.59	75.43	1.19%	1.28%	-7.72%	31190	2.3229	112.39	74.48	-11.15%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200430	73.01	75.16	72.02	74.54	2.66%	0.73%	-8.81%	33088	2.4485	118.47	74	-11.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200429	68.24	73.58	68.23	72.61	6.56%	0.51%	-11.17%	37297	2.6943	130.36	72.24	-13.83%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200428	69.15	69.34	63.5	68.14	-1.46%	1.9%	-16.64%	27218	1.8201	88.06	66.87	-20.23%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200427	72	72.3	68.61	69.15	-3.1%	-0.52%	-15.4%	26105	1.8145	87.79	69.51	-17.08%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200424	73.41	74.33	70.88	71.36	-3.03%	-1.44%	-12.7%	17324	1.2543	60.69	72.4	-13.63%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200423	75.43	75.7	73.53	73.59	-2.44%	-0.7%	-9.97%	18450	1.3674	66.16	74.11	-11.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200422	76.3	76.6	74.01	75.43	-1.66%	0.12%	-7.72%	22149	1.6686	80.73	75.34	-10.13%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200421	74.27	77.33	73.53	76.7	3.66%	1.05%	-6.17%	37074	2.8139	136.15	75.9	-9.46%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200420	73.67	74.1	72.5	73.99	0.6%	1.04%	-9.48%	24186	1.7711	85.69	73.23	-12.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200417	73.79	74.65	72.88	73.55	0.34%	-0.39%	-10.02%	23203	1.7132	82.89	73.84	-11.92%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200416	72.01	73.79	72.01	73.3	0.25%	0.22%	-10.33%	22030	1.6113	77.96	73.14	-12.75%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200415	72.51	73.96	71.97	73.12	1.06%	-0.05%	-10.55%	29359	2.1478	103.92	73.16	-12.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200414	70.5	73.98	70.5	72.35	1.66%	-0.12%	-11.49%	37358	2.7061	130.93	72.44	-13.59%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200413	75.6	75.6	68.9	71.17	-4.56%	-0.56%	-12.93%	55191	3.9501	191.12	71.57	-14.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200410	80.83	82.68	74.57	74.57	-9.99%	-3.71%	-8.77%	50064	3.877	187.58	77.44	-7.62%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200409	76.4	83.48	76.05	82.85	9.01%	3.46%	1.36%	40518	3.2445	156.98	80.08	-4.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200408	74.99	76.3	74.86	76	1.09%	0.65%	-7.02%	24867	1.8777	90.85	75.51	-9.92%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200407	71.7	75.6	71.7	75.18	7.43%	1.05%	-8.03%	30999	2.3063	111.59	74.4	-11.25%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200403	72.6	73.47	69.27	69.98	-3.87%	-1.23%	-14.39%	24238	1.7173	83.09	70.85	-15.48%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200402	69.29	73.6	69.29	72.8	3.53%	0.8%	-10.94%	28431	2.0532	99.34	72.22	-13.85%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200401	69.96	72.2	67.5	70.32	2.72%	-0.21%	-13.97%	24268	1.7101	82.74	70.47	-15.94%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200331	69.33	70.88	68.17	68.46	0.85%	-1.13%	-16.25%	20348	1.4088	68.16	69.24	-17.4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200324	73.02	73.5	68.9	70.9	-1.38%	0.54%	-13.26%	30281	2.1355	103.32	70.52	-15.88%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200323	78.5	78.5	71.89	71.89	-10%	-1.8%	-12.05%	34573	2.5311	122.46	73.21	-12.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200320	81.97	82.3	79	79.88	-1%	-0.56%	-2.28%	16317	1.3107	63.42	80.33	-4.18%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200319	82	83.95	78.58	80.69	-2.08%	0.26%	-1.28%	24741	1.9912	96.34	80.48	-4%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200318	87.17	88.35	82	82.4	-3.84%	-3.51%	0.81%	23956	2.0458	98.98	85.4	1.87%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200317	85.92	87.17	83	85.69	0.69%	0.41%	4.83%	18976	1.6194	78.35	85.34	1.8%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200316	93	93.49	83.98	85.1	-7.99%	-4.15%	4.11%	28415	2.5226	122.05	88.78	5.9%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200313	88	93.99	86.13	92.49	-0.03%	1.59%	13.15%	28395	2.585	125.07	91.04	8.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200312	91	94.5	89.73	92.52	0.37%	0.92%	13.19%	29779	2.73	132.09	91.68	9.36%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200311	98	98.18	91.75	92.18	-4.53%	-2.18%	12.77%	35960	3.3885	163.95	94.23	12.41%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200310	89	96.59	88.93	96.55	5.25%	2.33%	18.12%	44919	4.2381	205.05	94.35	12.55%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200309	93.4	96.98	91	91.73	-4.15%	-1.89%	12.22%	34168	3.1947	154.57	93.5	11.54%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200306	92.7	97.2	92.28	95.7	0.95%	0.65%	17.08%	25338	2.4092	116.56	95.08	13.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200305	97.1	97.98	92.44	94.8	0%	0.35%	15.98%	32905	3.1084	150.39	94.47	12.69%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200304	92.8	97.77	90.15	94.8	1.75%	0.12%	15.98%	47384	4.4868	217.09	94.69	12.95%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200303	91.02	96.66	91.02	93.17	4.74%	-1.49%	13.98%	47807	4.5215	218.76	94.58	12.82%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200302	86.94	89.88	84.06	88.95	7.1%	2.24%	8.82%	39217	3.4117	165.07	87	3.78%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200228	86	89	83.05	83.05	-10%	-2.56%	1.6%	45750	3.8991	188.65	85.23	1.67%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200227	91.56	94.95	89.99	92.28	2.1%	0.34%	12.89%	34852	3.2054	155.09	91.97	9.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200226	95.2	96.68	89.88	90.38	-7.73%	-3.32%	10.57%	45263	4.231	204.71	93.48	11.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200225	96.01	101.7	90.6	97.95	-1.45%	0.16%	19.83%	46250	4.523	218.84	97.79	16.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200224	97.41	102.2	97.41	99.39	3.05%	-0.66%	21.59%	42126	4.2148	203.93	100.05	19.35%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200221	96.33	98.12	95.8	96.45	-0.67%	-0.14%	18%	31333	3.0264	146.43	96.59	15.22%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200220	100	100.7	94.61	97.1	-1.97%	0.1%	18.79%	43742	4.243	205.29	97	15.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200219	101.7	103	97.98	99.05	-0.14%	-1.68%	21.18%	56771	5.719	276.7	100.74	20.17%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200218	92.88	99.19	91.35	99.19	10%	2.03%	21.35%	61194	5.9495	287.86	97.22	15.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200217	86.69	91.49	86.5	90.17	2.93%	0.69%	10.31%	36850	3.3	159.66	89.55	6.82%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200214	89	90.88	87.03	87.6	-2.84%	-1.1%	7.17%	36372	3.2215	155.87	88.57	5.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200213	87.76	90.76	86.08	90.16	3.54%	2.44%	10.3%	42571	3.7466	181.27	88.01	4.99%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200212	85.72	87.38	85	87.08	0.32%	0.96%	6.53%	27606	2.3809	115.2	86.25	2.89%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200211	88.47	89.6	86.02	86.8	-1.39%	-0.5%	6.19%	30057	2.6221	126.87	87.24	4.07%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200210	87.79	89.39	87.02	88.02	1.5%	-0.31%	7.68%	28958	2.5566	123.7	88.29	5.32%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200207	89.05	89.05	84.68	86.72	-2.19%	0.02%	6.09%	31607	2.7404	132.59	86.7	3.42%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200206	88.21	89.68	86	88.66	0.57%	0.67%	8.47%	32506	2.8627	138.51	88.07	5.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200205	83.74	91	83.06	88.16	6.33%	0.54%	7.85%	36724	3.2204	155.81	87.69	4.6%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200204	74.15	86.88	74.13	82.91	0.67%	1.66%	1.43%	37852	3.0871	149.36	81.56	-2.71%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200203	82.36	82.36	82.36	82.36	-10%	-0.02%	0.76%	1600	0.1318	6.38	82.38	-1.73%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200123	95.6	96.82	87.5	91.51	-4.7%	-1.02%	11.95%	32264	2.9827	144.31	92.45	10.28%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200122	93.5	96.95	92.69	96.02	1.6%	0.23%	17.47%	25863	2.4776	119.87	95.8	14.28%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200121	97	98.48	94.5	94.51	-4.02%	-1.13%	15.62%	28307	2.706	130.93	95.59	14.03%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200120	95.9	100.47	93.33	98.47	2.01%	1.13%	20.47%	37267	3.6287	175.57	97.37	16.15%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200117	95.51	96.88	94.36	96.53	1.08%	0.56%	18.09%	33127	3.1797	153.84	95.99	14.51%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200116	98	99.7	93.99	95.5	-4.99%	-0.62%	16.83%	66562	6.3966	309.49	96.1	14.64%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200115	100.01	105.2	97.22	100.52	0.05%	-0.88%	22.98%	68165	6.9129	334.47	101.41	20.97%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200114	115	115	100.47	100.47	-10%	-4.69%	22.91%	99728	10.5124	508.62	105.41	25.74%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200113	102.58	111.63	102.58	111.63	10%	4.06%	36.57%	32628	3.4999	169.34	107.27	27.96%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200110	100.58	106.45	99	101.48	2%	-1.84%	24.15%	30783	3.1823	153.97	103.38	23.32%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200109	100	101.6	98.5	99.49	1.44%	-0.49%	21.72%	19744	1.9741	95.51	99.98	19.27%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200108	101.48	101.6	97.5	98.08	-2.29%	-1.24%	19.99%	20504	2.0362	98.52	99.31	18.47%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200107	98.05	102.49	98	100.38	-0.52%	0.57%	22.8%	21937	2.1896	105.94	99.81	19.06%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200106	99	101.25	97.1	100.9	-0.39%	2.06%	23.44%	29128	2.8796	139.32	98.86	17.93%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200103	93.35	101.8	91.8	101.3	9.11%	4.11%	23.93%	52144	5.0736	245.48	97.3	16.07%	81.15	0%	81.53	0%	81.74	0%	-0.06%
20200102	85.98	92.84	83.01	92.84	10%	4.82%	13.58%	51637	4.5736	221.29	88.57	5.65%	81.15	0%	81.53	0%	81.74	0%	-0.06%