首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300282)       684条   (进入三盛教育股票专站) 三盛教育股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.72 2.98 2.7 2.91 7.78% 1.75% -63.44% 105879 0.3026 131.81 2.86 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230927 2.69 2.74 2.67 2.7 1.12% 0% -66.08% 32917 0.089 38.11 2.7 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230926 2.66 2.71 2.63 2.67 0.38% 0% -66.46% 41215 0.1101 48.13 2.67 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230925 2.74 2.74 2.65 2.66 -3.27% -0.75% -66.58% 44360 0.1187 54.41 2.68 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230922 2.74 2.85 2.71 2.75 -0.36% -0.36% -65.45% 62048 0.1713 76.29 2.76 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230921 2.83 2.88 2.74 2.76 -3.16% -1.08% -65.33% 64064 0.1788 77.85 2.79 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230920 2.78 2.92 2.75 2.85 2.52% -0.35% -64.2% 66633 0.1903 80.78 2.86 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230919 2.74 2.82 2.71 2.78 1.46% 0.72% -65.08% 46064 0.1271 55.33 2.76 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230918 2.73 2.75 2.67 2.74 0.37% 0.74% -65.58% 31147 0.0847 36.26 2.72 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230915 2.7 2.75 2.66 2.73 0.74% 1.11% -65.7% 62539 0.169 69.61 2.7 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230914 2.7 2.77 2.56 2.71 -5.24% 1.88% -65.95% 160029 0.4263 175.18 2.66 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230913 2.93 2.94 2.84 2.86 -2.39% -1.04% -64.07% 52376 0.1512 68.5 2.89 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230912 2.95 2.96 2.9 2.93 -0.68% 0% -63.19% 39953 0.1171 51.12 2.93 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230911 3.01 3.01 2.94 2.95 -1.67% -0.67% -62.94% 57453 0.1705 71.74 2.97 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230908 2.95 3.06 2.92 3 1.69% 0% -62.31% 78884 0.2364 101.17 3 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230907 2.93 3.06 2.92 2.95 0% -1.99% -62.94% 66779 0.2007 92.7 3.01 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230906 2.9 2.97 2.9 2.95 1.03% 0.34% -62.94% 38250 0.1125 53.46 2.94 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230905 2.99 2.99 2.91 2.92 -2.67% -0.68% -63.32% 48694 0.1432 68.13 2.94 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230904 2.94 3 2.93 3 2.39% 1.01% -62.31% 49866 0.148 65.09 2.97 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230901 2.89 2.95 2.87 2.93 1.38% 0.34% -63.19% 39122 0.1142 48.07 2.92 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230831 2.94 2.94 2.85 2.89 -1.03% 0.35% -63.69% 37403 0.1078 42.52 2.88 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230830 2.89 2.99 2.89 2.92 1.04% -0.34% -63.32% 54626 0.1598 61.55 2.93 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230829 2.75 2.89 2.73 2.89 4.71% 1.4% -63.69% 52458 0.1493 51.93 2.85 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230828 2.9 2.96 2.73 2.76 0.36% -2.82% -65.33% 49998 0.142 49.58 2.84 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230825 2.8 2.86 2.75 2.75 -2.14% -1.79% -65.45% 37103 0.1039 42.45 2.8 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230824 2.89 2.91 2.74 2.81 -2.77% -0.35% -64.7% 56856 0.1606 64.61 2.82 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230823 2.95 2.97 2.88 2.89 -2.69% -1.03% -63.69% 45207 0.132 52.71 2.92 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230822 3.06 3.14 2.89 2.97 -2.62% -0.67% -62.69% 111524 0.3334 131.29 2.99 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230821 3.18 3.24 3.03 3.05 -3.17% -2.87% -61.68% 92800 0.2913 124.53 3.14 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230818 3.11 3.18 3.03 3.15 1.61% 0.32% -60.43% 99603 0.3124 138.88 3.14 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230817 3.07 3.19 3.02 3.1 0.32% -0.32% -61.06% 85449 0.2658 128.06 3.11 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230816 3 3.09 2.95 3.09 2.32% 1.31% -61.18% 72913 0.2224 109.14 3.05 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230815 2.95 3.08 2.94 3.02 2.37% 0% -62.06% 47250 0.1426 64.67 3.02 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230814 2.92 2.97 2.88 2.95 -0.34% 1.37% -62.94% 35725 0.1041 40.65 2.91 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230811 2.99 3.06 2.95 2.96 -1% -1% -62.81% 49043 0.1467 55.88 2.99 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230810 2.93 3.08 2.93 2.99 1.36% -0.66% -62.44% 66674 0.2006 65.93 3.01 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230809 2.99 3 2.92 2.95 -1.01% 0.34% -62.94% 52891 0.1555 52.53 2.94 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230808 2.99 3.04 2.97 2.98 -0.33% -0.67% -62.56% 38876 0.1166 43.54 3 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230807 3.01 3.02 2.94 2.99 -0.66% 0.67% -62.44% 55708 0.1652 60.32 2.97 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230804 3.02 3.08 3 3.01 -0.66% -0.66% -62.19% 49140 0.1491 55.81 3.03 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230803 3.12 3.12 3 3.03 -2.57% -0.33% -61.93% 76384 0.2323 84.18 3.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230802 3.18 3.33 3.07 3.11 -2.2% -1.58% -60.93% 124408 0.3935 142.07 3.16 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230801 3 3.29 2.97 3.18 6% -0.31% -60.05% 154990 0.4941 193.71 3.19 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230731 2.98 3.01 2.92 3 1.69% 1.01% -62.31% 50376 0.1494 63.05 2.97 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230728 2.93 2.98 2.9 2.95 -0.34% 0.34% -62.94% 50512 0.1485 58.11 2.94 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230727 2.98 3.05 2.95 2.96 -0.34% -1.33% -62.81% 50462 0.1512 56.34 3 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230726 3.07 3.07 2.94 2.97 -2.94% -0.67% -62.69% 80541 0.2405 78.63 2.99 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230725 3.1 3.12 3.05 3.06 -0.65% -0.33% -61.56% 58923 0.181 51.69 3.07 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230724 3.05 3.09 2.98 3.08 0.33% 0.98% -61.31% 42191 0.1287 32.9 3.05 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230721 3.18 3.2 3.06 3.07 -4.36% -0.97% -61.43% 75277 0.2335 51.72 3.1 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230720 3.19 3.26 3.14 3.21 0.63% 0% -59.67% 66677 0.214 43.73 3.21 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230719 3.18 3.22 3.13 3.19 -0.31% 0.63% -59.92% 49802 0.1579 29.74 3.17 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230718 3.2 3.26 3.09 3.2 1.27% 1.59% -59.8% 92768 0.2926 49.34 3.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230717 3.29 3.31 3.14 3.16 -1.86% -0.94% -60.3% 102100 0.3253 46.5 3.19 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230714 3.21 3.31 3.16 3.22 0.31% -0.31% -59.55% 74150 0.2396 30.37 3.23 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230713 3.34 3.36 3.13 3.21 -3.89% -0.31% -59.67% 155398 0.5006 58.38 3.22 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230712 3.19 3.37 3.11 3.34 7.4% 3.09% -58.04% 205910 0.6679 80.89 3.24 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230711 3.28 3.32 3.08 3.11 -4.01% -1.89% -60.93% 184387 0.5837 66 3.17 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230710 3.45 3.49 3.15 3.24 -7.16% -0.61% -59.3% 217499 0.709 80.58 3.26 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230707 3.43 3.68 3.42 3.49 -0.85% -2.24% -56.16% 166495 0.5936 71.72 3.57 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230706 3.51 3.6 3.38 3.52 -1.4% 0.86% -55.78% 179615 0.6268 75.01 3.49 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230705 3.44 3.66 3.43 3.57 5% 0.85% -55.15% 214143 0.7582 102.53 3.54 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230704 3.5 3.7 3.34 3.4 -3.13% -3.68% -57.29% 374577 1.3228 175.72 3.53 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230703 2.98 3.56 2.98 3.51 14.71% 6.69% -55.9% 357789 1.1778 185.48 3.29 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230630 2.74 3.18 2.73 3.06 12.09% 2.68% -61.56% 310377 0.9252 170.46 2.98 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230629 2.73 2.79 2.65 2.73 -1.44% -0.36% -65.7% 182537 0.4998 105.44 2.74 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230628 2.81 2.98 2.68 2.77 -3.15% -1.07% -65.2% 309143 0.8641 191.95 2.8 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230627 2.4 2.86 2.39 2.86 20.17% 5.54% -64.07% 335767 0.9088 232.76 2.71 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230626 2.29 2.38 2.27 2.38 3.03% 1.28% -70.1% 70569 0.1656 52.44 2.35 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230621 2.34 2.4 2.28 2.31 -1.28% -1.7% -70.98% 67729 0.1594 50.34 2.35 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230620 2.42 2.43 2.31 2.34 -3.7% -1.27% -70.6% 78007 0.185 56.31 2.37 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230619 2.41 2.46 2.39 2.43 0.41% 0.41% -69.47% 89208 0.2158 64.6 2.42 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230616 2.38 2.45 2.36 2.42 1.68% 0% -69.6% 53042 0.1281 36.85 2.42 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230615 2.45 2.45 2.38 2.38 -4.03% -0.83% -70.1% 87822 0.2112 56.14 2.4 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230614 2.46 2.48 2.43 2.48 -0.4% 0.81% -68.84% 85169 0.2092 56.34 2.46 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230613 2.45 2.54 2.43 2.49 0.81% 0% -68.72% 100632 0.2509 66.83 2.49 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230612 2.43 2.49 2.36 2.47 0.82% 2.07% -68.97% 118737 0.2872 77.22 2.42 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230609 2.46 2.52 2.43 2.45 -0.41% -1.21% -69.22% 75152 0.1862 46.37 2.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230608 2.51 2.53 2.44 2.46 -2.77% -0.4% -69.1% 112905 0.2788 68.4 2.47 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230607 2.41 2.55 2.35 2.53 4.98% 2.43% -68.22% 127072 0.3139 77 2.47 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230606 2.5 2.51 2.39 2.41 -1.23% -1.23% -69.72% 130182 0.318 76.91 2.44 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230605 2.35 2.52 2.34 2.44 3.39% 0% -69.35% 160720 0.3923 92.85 2.44 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230602 2.13 2.43 2.13 2.36 10.28% 2.16% -70.35% 196108 0.4527 107.98 2.31 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230601 2.16 2.19 2.08 2.14 -0.93% -0.47% -73.12% 100323 0.2152 53.96 2.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230531 2.1 2.19 2.09 2.16 3.35% 0.47% -72.86% 116112 0.2494 62.97 2.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230530 2.06 2.14 2.01 2.09 2.45% 0.48% -73.74% 123698 0.2577 65.62 2.08 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230529 2.33 2.34 2.03 2.04 -12.45% -4.23% -74.37% 261171 0.557 137.24 2.13 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230526 2.36 2.37 2.28 2.33 -1.69% 0% -70.73% 104199 0.243 63.46 2.33 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230525 2.45 2.47 2.36 2.37 -4.44% -1.25% -70.23% 111227 0.2675 67.62 2.4 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230524 2.56 2.62 2.47 2.48 -2.75% -2.36% -68.84% 132094 0.3361 73.7 2.54 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230523 2.39 2.57 2.38 2.55 5.37% 1.59% -67.96% 167649 0.4203 80.96 2.51 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230522 2.38 2.43 2.28 2.42 0.83% 2.54% -69.6% 153266 0.3615 67.18 2.36 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230519 2.45 2.46 2.36 2.4 -2.83% -0.41% -69.85% 100645 0.2428 40.57 2.41 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230518 2.46 2.52 2.45 2.47 -0.4% -0.8% -68.97% 85023 0.2113 34.54 2.49 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230517 2.41 2.5 2.38 2.48 2.06% 1.22% -68.84% 96193 0.2361 38.4 2.45 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230516 2.55 2.56 2.42 2.43 -5.81% -1.22% -69.47% 150730 0.3708 60.16 2.46 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230515 2.53 2.61 2.5 2.58 0.39% 1.18% -67.59% 146422 0.374 62.59 2.55 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230510 2.44 2.56 2.44 2.51 2.87% 0% -68.47% 168662 0.4228 65.92 2.51 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230509 2.75 2.76 2.41 2.44 -10.95% -4.69% -69.35% 346327 0.8856 161.02 2.56 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230508 3.11 3.17 2.67 2.74 -13.56% -4.2% -65.58% 350143 1.0028 210.43 2.86 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230505 3.19 3.31 3.15 3.17 -1.25% -1.55% -60.18% 192830 0.6202 156.88 3.22 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230504 3.21 3.33 3.06 3.21 -13.94% 0.94% -59.67% 304274 0.967 266.52 3.18 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230427 3.76 3.92 3.67 3.73 -1.84% -1.06% -53.14% 104931 0.3953 129.69 3.77 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230426 3.85 4.04 3.77 3.8 -2.06% -1.3% -52.26% 65315 0.2517 88.41 3.85 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230425 4.1 4.2 3.87 3.88 -7.84% -2.51% -51.26% 71183 0.2835 98.03 3.98 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230424 4.47 4.47 4.19 4.21 -5.18% -2.09% -47.11% 49923 0.2149 77.82 4.3 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230421 4.56 4.64 4.42 4.44 -3.06% -1.11% -44.22% 48483 0.2179 82.01 4.49 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230420 4.7 4.71 4.55 4.58 -2.14% -0.43% -42.46% 25416 0.1168 45.88 4.6 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230419 4.65 4.74 4.6 4.68 0.65% 0.21% -41.21% 33602 0.1568 59.19 4.67 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230418 4.64 4.75 4.6 4.65 -1.48% -0.64% -41.58% 46614 0.218 77.5 4.68 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230417 4.76 4.95 4.69 4.72 -1.46% -1.67% -40.7% 67403 0.3235 110 4.8 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230414 4.85 4.86 4.65 4.79 -2.24% 0.84% -39.82% 99401 0.4725 155.45 4.75 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230413 4.88 5 4.83 4.9 0.62% -0.2% -38.44% 37052 0.1819 62.77 4.91 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230412 4.91 4.95 4.78 4.87 -1.42% 0.62% -38.82% 59105 0.2863 98.68 4.84 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230411 5.04 5.12 4.9 4.94 -1.98% -0.8% -37.94% 36233 0.1804 66.41 4.98 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230410 5.12 5.14 5.02 5.04 -1.56% -0.59% -36.68% 23987 0.1216 45.25 5.07 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230407 5.1 5.21 5.09 5.12 -0.19% -0.39% -35.68% 19331 0.0993 36.93 5.14 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230406 5.2 5.24 5.08 5.13 -2.29% -0.39% -35.55% 39476 0.2032 74.04 5.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230404 5.2 5.46 5.2 5.25 -0.38% -1.69% -34.05% 54065 0.2888 107.98 5.34 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230403 5.12 5.36 5.11 5.27 2.93% 0.19% -33.79% 65975 0.3472 129.47 5.26 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230331 4.72 5.18 4.69 5.12 8.47% 2.4% -35.68% 84478 0.4228 166.63 5 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230330 4.76 4.79 4.53 4.72 -1.46% 1.94% -40.7% 71540 0.3313 145.09 4.63 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230329 4.98 5.01 4.74 4.79 -4.01% -1.84% -39.82% 44216 0.2157 101.2 4.88 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230328 5.1 5.1 4.97 4.99 -1.38% -0.2% -37.31% 23871 0.1193 58.79 5 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230327 5.04 5.12 5.03 5.06 0% -0.2% -36.43% 26779 0.1359 66.76 5.07 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230324 5.07 5.1 5.01 5.06 0% 0.4% -36.43% 22318 0.1125 53.35 5.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230323 5.05 5.14 5.04 5.06 -0.39% -0.39% -36.43% 30262 0.1538 47.16 5.08 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230322 5.14 5.17 5.06 5.08 -1.17% -0.78% -36.18% 27397 0.1402 65.58 5.12 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230321 5.01 5.18 4.92 5.14 2.59% 2.59% -35.43% 59973 0.3002 136.48 5.01 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230320 5.07 5.12 5 5.01 -1.18% -0.6% -37.06% 32322 0.1628 78.48 5.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230317 5.04 5.14 5 5.07 0.8% 0.2% -36.31% 24905 0.1261 60.63 5.06 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230316 5.15 5.15 5 5.03 -2.71% -0.59% -36.81% 37369 0.189 92.31 5.06 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230315 5.15 5.18 5.12 5.17 0.58% 0.39% -35.05% 24316 0.1252 59.23 5.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230314 5.27 5.29 5.11 5.14 -2.1% -0.39% -35.43% 28116 0.1452 65.85 5.16 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230313 5.41 5.47 5.19 5.25 -3.67% -0.76% -34.05% 43056 0.2278 94.48 5.29 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230310 5.5 5.54 5.41 5.45 -1.45% -0.55% -31.53% 27433 0.1502 61.6 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230309 5.52 5.55 5.44 5.53 0.36% 0.55% -30.53% 34047 0.1874 72.15 5.5 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230308 5.36 5.53 5.33 5.51 2.42% 1.85% -30.78% 41196 0.2229 78.72 5.41 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230307 5.47 5.6 5.37 5.38 -1.82% -1.65% -32.41% 37619 0.2057 64.7 5.47 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230306 5.61 5.61 5.42 5.48 -2.14% 0% -31.16% 39488 0.2163 62.01 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230303 5.6 5.66 5.56 5.6 0.36% 0% -29.65% 25853 0.1447 40.9 5.6 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230302 5.69 5.74 5.57 5.58 -1.93% -1.06% -29.9% 43162 0.2434 65.46 5.64 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230301 5.65 5.79 5.65 5.69 -0.18% -0.52% -28.52% 35516 0.2031 53.6 5.72 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230228 5.83 5.83 5.63 5.7 -1.38% 0.35% -28.39% 62230 0.3537 92.35 5.68 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230227 5.95 5.95 5.77 5.78 -2.36% -0.86% -27.39% 44816 0.2613 68.94 5.83 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230224 5.9 6.05 5.86 5.92 -0.67% -0.5% -25.63% 53052 0.3159 81.62 5.95 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230223 5.92 6.02 5.82 5.96 0.68% 0.85% -25.13% 71142 0.4204 97.69 5.91 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230222 5.76 5.97 5.76 5.92 2.96% 0.51% -25.63% 98448 0.5799 141.67 5.89 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230221 5.5 5.79 5.45 5.75 4.55% 1.59% -27.76% 91036 0.515 140.17 5.66 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230220 5.54 5.58 5.43 5.5 -0.72% 0.36% -30.9% 46059 0.2526 74.8 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230217 5.48 5.64 5.48 5.54 1.65% -0.72% -30.4% 56246 0.3137 96.34 5.58 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230216 5.5 5.6 5.41 5.45 -0.91% -1.09% -31.53% 54447 0.3 98.38 5.51 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230215 5.46 5.6 5.39 5.5 0.36% 0.36% -30.9% 44982 0.2467 80.27 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230214 5.36 5.52 5.3 5.48 2.24% 0.92% -31.16% 56057 0.3045 102.09 5.43 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230213 5.29 5.39 5.29 5.36 -0.37% 0.37% -32.66% 58497 0.3124 110.35 5.34 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230210 5.17 5.48 5.17 5.38 4.47% 0% -32.41% 135690 0.7294 271.26 5.38 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230209 5.12 5.16 5.01 5.15 0.19% 0.98% -35.3% 39251 0.2002 97.62 5.1 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230208 5.15 5.16 5.08 5.14 -0.39% 0.39% -35.43% 27401 0.1403 73.42 5.12 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230207 5.07 5.19 5.04 5.16 2.38% 0.58% -35.18% 39651 0.2034 110.12 5.13 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230206 5.06 5.11 5.02 5.04 -0.79% -0.4% -36.68% 28966 0.1465 86.66 5.06 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230203 5.11 5.11 5.04 5.08 -0.39% 0.4% -36.18% 22626 0.1145 70.93 5.06 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230202 5.26 5.27 5.05 5.1 -3.23% -0.2% -35.93% 67883 0.3467 220.48 5.11 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230201 5.3 5.3 5.24 5.27 0% 0% -33.79% 30636 0.1614 125.39 5.27 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230131 5.16 5.27 5.16 5.27 0.19% 0.57% -33.79% 31901 0.1672 130.94 5.24 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230130 5.16 5.29 5.13 5.26 2.94% 0.57% -33.92% 36270 0.1897 160.85 5.23 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230120 5.03 5.13 5.02 5.11 1.59% 0.39% -35.8% 22565 0.1149 106.84 5.09 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230119 5.03 5.07 5.01 5.03 -0.59% -0.2% -36.81% 15391 0.0775 40.81 5.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230118 5.05 5.07 4.99 5.06 0.2% 0.4% -36.43% 20178 0.1016 87.93 5.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230117 5.09 5.1 5.03 5.05 -0.59% 0% -36.56% 14306 0.0723 62.57 5.05 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230116 5.09 5.1 5.04 5.08 0.2% 0.2% -36.18% 12429 0.063 49.18 5.07 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230113 5.02 5.07 4.97 5.07 0.4% 1% -36.31% 17797 0.0894 66.57 5.02 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230112 5.03 5.06 5.01 5.05 0.4% 0.2% -36.56% 16087 0.081 58.96 5.04 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230111 4.98 5.13 4.97 5.03 0.6% -0.98% -36.81% 33301 0.1691 122.49 5.08 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230110 5.05 5.08 4.99 5 -1.19% -0.4% -37.19% 15541 0.078 55.74 5.02 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230109 5.01 5.07 5.01 5.06 0.8% 0.2% -36.43% 20320 0.1026 62.84 5.05 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230106 5.15 5.17 5.01 5.02 -2.33% -1.18% -36.93% 27385 0.1391 77.46 5.08 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230105 5.15 5.21 5.1 5.14 -0.19% -0.19% -35.43% 26688 0.1374 70.44 5.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230104 5.18 5.21 5.12 5.15 -0.58% -0.19% -35.3% 18834 0.0971 50.13 5.16 0% 7.85 0% 7.85 0% 7.96 0% 0%
20230103 5.13 5.19 5.12 5.18 1.57% 0.58% -34.92% 37364 0.1926 96.67 5.15 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221230 5.02 5.14 4.94 5.1 2.82% 0.79% -35.93% 26416 0.1337 27.88 5.06 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221229 5.01 5.05 4.95 4.96 -1.59% -0.6% -37.69% 23724 0.1185 50.99 4.99 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221228 5.13 5.13 5.04 5.04 -1.37% -0.98% -36.68% 16588 0.0844 35.61 5.09 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221227 5.11 5.2 5.07 5.11 0% -0.58% -35.8% 36235 0.1861 69.15 5.14 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221226 5.01 5.15 4.86 5.11 0.59% 2.4% -35.8% 62119 0.3102 114.72 4.99 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221223 5 5.25 4.97 5.08 1.6% -0.59% -36.18% 51575 0.2635 97.15 5.11 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221222 5.25 5.25 4.97 5 -4.76% -1.57% -37.19% 57906 0.2944 107.47 5.08 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221221 5.37 5.38 5.22 5.25 0% -0.57% -34.05% 23937 0.1265 45.27 5.28 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221220 5.33 5.33 5.19 5.25 -1.5% 0% -34.05% 30184 0.1586 52.09 5.25 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221219 5.26 5.42 5.12 5.33 1.33% 0.38% -33.04% 57291 0.3041 91.32 5.31 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221216 5.44 5.52 5.19 5.26 -3.84% -0.94% -33.92% 67999 0.3613 106.08 5.31 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221215 5.48 5.56 5.45 5.47 0.37% -0.73% -31.28% 28885 0.1592 48.05 5.51 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221214 5.62 5.62 5.4 5.45 -2.85% -0.55% -31.53% 71618 0.3928 33.97 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221213 5.63 5.72 5.58 5.61 -1.58% -0.53% -29.52% 35668 0.2012 60.93 5.64 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221212 5.7 5.75 5.56 5.7 0.18% 0.88% -28.39% 54965 0.3106 90.78 5.65 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221209 5.65 5.71 5.58 5.69 1.61% 0.89% -28.52% 49902 0.2814 79.57 5.64 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221208 5.68 5.71 5.53 5.6 -1.93% 0.18% -29.65% 60117 0.3361 94.4 5.59 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221207 5.73 5.86 5.68 5.71 -1.04% -1.04% -28.27% 64980 0.3749 97.78 5.77 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221206 5.6 5.85 5.53 5.77 3.41% 0.87% -27.51% 76597 0.4378 91.69 5.72 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221205 5.66 5.71 5.51 5.58 -1.41% -0.18% -29.9% 68038 0.3802 65.28 5.59 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221202 5.62 5.71 5.6 5.66 0.35% 0% -28.89% 46366 0.2622 40.87 5.66 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221201 5.6 5.68 5.53 5.64 1.08% 0.53% -29.15% 43701 0.2451 32.44 5.61 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221130 5.41 5.62 5.41 5.58 2.57% 0.72% -29.9% 55672 0.3084 38.35 5.54 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221129 5.31 5.47 5.29 5.44 2.45% 0.93% -31.66% 58067 0.313 37.95 5.39 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221128 5.4 5.49 5.26 5.31 -2.57% -0.93% -33.29% 78988 0.4233 50.97 5.36 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221125 5.43 5.59 5.42 5.45 -0.73% -0.55% -31.53% 57029 0.3126 36.8 5.48 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221124 5.59 5.75 5.45 5.49 -1.61% -1.79% -31.03% 110158 0.616 70.51 5.59 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221123 5.97 6 5.38 5.58 -7% -0.71% -29.9% 232362 1.3065 150.6 5.62 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221122 6.3 6.47 5.95 6 -5.66% -2.28% -24.62% 241302 1.4818 183 6.14 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221121 6.33 6.46 6.13 6.36 0% 1.44% -20.1% 153456 0.9615 134.39 6.27 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221118 5.88 6.37 5.85 6.36 8.72% 2.42% -20.1% 223554 1.3891 207.6 6.21 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221117 5.73 5.9 5.66 5.85 2.45% 1.04% -26.51% 117876 0.6822 111.89 5.79 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221116 5.63 5.73 5.52 5.71 1.42% 1.42% -28.27% 88218 0.4966 75.25 5.63 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221115 5.58 5.69 5.54 5.63 0.54% 0.18% -29.27% 65631 0.3687 53.69 5.62 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221114 5.59 5.74 5.53 5.6 0.36% -0.71% -29.65% 108735 0.613 79 5.64 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221111 5.61 5.69 5.56 5.58 -0.36% -0.89% -29.9% 96061 0.5408 71.68 5.63 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221110 5.5 5.64 5.44 5.6 0.36% 1.27% -29.65% 100738 0.5575 74.3 5.53 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221109 5.36 5.63 5.31 5.58 4.49% 1.09% -29.9% 132941 0.7339 98.9 5.52 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221108 5.2 5.37 5.2 5.34 1.52% 0.56% -32.91% 102959 0.5462 74.39 5.31 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221107 5.19 5.27 5.14 5.26 2.33% 1.15% -33.92% 96683 0.5029 65.7 5.2 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221104 4.88 5.2 4.86 5.14 6.86% 1.78% -35.43% 160312 0.8088 103.62 5.05 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221103 4.8 4.94 4.73 4.81 -8.38% -0.62% -39.57% 254624 1.2317 159.51 4.84 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221102 5.19 5.29 5.15 5.25 1.16% 0.57% -34.05% 149450 0.7797 109.67 5.22 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221101 5.48 5.68 5.09 5.19 0% -3.71% -34.8% 233952 1.2602 175.89 5.39 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221031 5.31 5.33 5.17 5.19 -2.26% -1.14% -34.8% 77003 0.404 60.88 5.25 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221028 5.3 5.42 5.18 5.31 0% 0% -33.29% 95437 0.5072 70.82 5.31 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221027 5.33 5.42 5.25 5.31 1.53% -0.38% -33.29% 89485 0.4767 64.26 5.33 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221026 5.19 5.39 5.18 5.23 0.97% -0.57% -34.3% 124854 0.6564 83.77 5.26 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221025 5.68 5.8 5.18 5.18 -5.13% -4.25% -34.92% 158746 0.8584 100.13 5.41 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221024 5.56 5.64 5.39 5.46 -2.5% -0.91% -31.41% 119809 0.6597 73.12 5.51 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221021 5.87 5.91 5.56 5.6 -4.6% -1.75% -29.65% 128753 0.7339 75.08 5.7 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221020 5.84 5.98 5.63 5.87 0.17% 1.03% -26.26% 107263 0.623 60.69 5.81 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221019 5.51 5.95 5.51 5.86 4.46% 0.51% -26.38% 144548 0.842 73.22 5.83 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221018 5.6 5.74 5.38 5.61 -0.18% 0.72% -29.52% 133003 0.7402 63.53 5.57 0% 7.85 0% 7.85 0% 7.96 0% 0%
20221017 5.28 5.73 5.28 5.62 7.05% 1.44% -29.4% 166963 0.9244 77.04 5.54 0% 7.85 0% 7.85 0% 7.96 0% 0%
20220721 3.01 3.05 2.99 3.01 0% -0.33% -62.19% 76131 0.2296 26.21 3.02 -61.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220720 2.96 3.04 2.95 3.01 2.03% 0.33% -62.19% 83746 0.2511 28.66 3 -61.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220719 2.91 2.96 2.9 2.95 1.37% 0.68% -62.94% 53910 0.158 18.04 2.93 -62.58% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220718 2.84 2.93 2.82 2.91 2.46% 1.04% -63.44% 76428 0.2201 25.13 2.88 -63.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220715 2.93 2.93 2.84 2.84 -3.07% -1.73% -64.32% 96086 0.2774 31.67 2.89 -63.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220714 2.97 2.97 2.93 2.93 -1.01% -0.68% -63.19% 48999 0.1444 16.48 2.95 -62.32% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220713 2.93 2.98 2.93 2.96 1.02% 0% -62.81% 49103 0.1451 16.56 2.96 -62.2% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220712 2.95 2.98 2.92 2.93 -0.68% -0.34% -63.19% 53596 0.1578 18.01 2.94 -62.45% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220711 3.03 3.03 2.94 2.95 -2.32% -0.34% -62.94% 66851 0.198 22.6 2.96 -62.2% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220708 2.99 3.09 2.96 3.02 1% 0% -62.06% 102639 0.3101 35.4 3.02 -61.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220707 2.93 3 2.91 2.99 1.7% 1.01% -62.44% 105194 0.3112 35.53 2.96 -62.2% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220706 2.91 2.96 2.88 2.94 0.68% 0.34% -63.07% 86212 0.2523 28.8 2.93 -62.58% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220705 2.92 2.95 2.89 2.92 0% 0% -63.32% 63834 0.1862 21.26 2.92 -62.71% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220704 2.97 2.98 2.91 2.92 -1.68% -0.68% -63.32% 83083 0.2444 27.9 2.94 -62.45% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220701 3.03 3.03 2.94 2.97 -2.3% -0.34% -62.69% 92264 0.275 31.39 2.98 -61.94% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220630 3.02 3.06 3.02 3.04 0.66% 0% -61.81% 63649 0.1935 22.09 3.04 -61.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220629 3.03 3.08 3.02 3.02 -0.66% -0.98% -62.06% 98709 0.3006 34.32 3.05 -61.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220628 3.03 3.05 3.01 3.04 0.33% 0.33% -61.81% 76257 0.2314 26.42 3.03 -61.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220627 3.05 3.06 3.02 3.03 -0.33% -0.33% -61.93% 78146 0.2377 27.14 3.04 -61.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220624 3.09 3.1 3.03 3.04 -1.62% -0.33% -61.81% 113754 0.3474 39.66 3.05 -61.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220623 3.09 3.12 3.06 3.09 0.32% 0.32% -61.18% 79704 0.2457 28.05 3.08 -60.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220622 3.08 3.16 3.07 3.08 0.33% -0.96% -61.31% 110022 0.3424 39.09 3.11 -60.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220621 3.09 3.12 3.05 3.07 -1.6% -0.65% -61.43% 125565 0.3875 44.24 3.09 -60.54% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220620 3.11 3.18 3.06 3.12 0.32% 0.32% -60.8% 155844 0.4849 55.35 3.11 -60.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220617 3.2 3.24 3.09 3.11 -5.47% -0.96% -60.93% 199274 0.6257 71.43 3.14 -59.9% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220616 3.08 3.4 3.08 3.29 6.13% 0.92% -58.67% 259821 0.8482 96.83 3.26 -58.37% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220615 3.06 3.19 3.04 3.1 0.98% -0.96% -61.06% 114371 0.3582 40.89 3.13 -60.03% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220614 3.08 3.1 2.99 3.07 -1.92% 0.66% -61.43% 78047 0.2379 27.16 3.05 -61.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220613 3.09 3.17 3.05 3.13 0.64% 0.32% -60.68% 86044 0.2682 30.62 3.12 -60.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220610 3.05 3.14 3.05 3.11 1.3% 0% -60.93% 67739 0.2107 24.05 3.11 -60.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220609 3.2 3.23 3.07 3.07 -4.36% -2.54% -61.43% 93849 0.2953 33.71 3.15 -59.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220608 3.25 3.31 3.18 3.21 -2.43% -0.93% -59.67% 107491 0.3484 39.77 3.24 -58.62% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220607 3.22 3.3 3.17 3.29 1.86% 1.54% -58.67% 136679 0.4431 50.58 3.24 -58.62% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220606 3.19 3.28 3.13 3.23 2.54% 0.94% -59.42% 115311 0.3692 42.15 3.2 -59.13% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220602 3.1 3.22 3.06 3.15 0.96% 0% -60.43% 153461 0.4828 55.11 3.15 -59.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220601 3.03 3.21 3.03 3.12 4.35% 0.32% -60.8% 306789 0.9542 108.93 3.11 -60.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220531 3.16 3.2 2.93 2.99 -15.3% -0.66% -62.44% 451565 1.3598 155.23 3.01 -61.56% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220527 3.37 3.84 3.28 3.53 5.69% -0.84% -55.65% 350654 1.248 142.47 3.56 -54.53% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220526 3.35 3.37 3.21 3.34 -0.6% 1.21% -58.04% 82084 0.271 30.94 3.3 -57.85% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220525 3.32 3.38 3.2 3.36 2.13% 1.2% -57.79% 72630 0.2411 27.52 3.32 -57.6% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220524 3.54 3.6 3.28 3.29 -8.61% -3.24% -58.67% 155433 0.5289 60.38 3.4 -56.58% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220523 3.39 3.61 3.37 3.6 7.14% 2.56% -54.77% 153053 0.5365 61.24 3.51 -55.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220520 3.38 3.43 3.34 3.36 -0.59% -0.59% -57.79% 89411 0.302 34.48 3.38 -56.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220519 3.27 3.42 3.26 3.38 1.81% 0.6% -57.54% 85146 0.2862 32.67 3.36 -57.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220518 3.24 3.42 3.23 3.32 2.15% -0.9% -58.29% 108226 0.3623 41.36 3.35 -57.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220517 3.4 3.4 3.23 3.25 -3.56% -0.91% -59.17% 92722 0.3041 34.72 3.28 -58.11% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220516 3.25 3.38 3.23 3.37 3.69% 1.81% -57.66% 130222 0.4312 49.22 3.31 -57.73% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220513 3.17 3.25 3.1 3.25 1.56% 2.52% -59.17% 113490 0.3602 41.12 3.17 -59.51% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220512 3.15 3.2 3.08 3.2 2.24% 1.91% -59.8% 89074 0.2799 31.95 3.14 -59.9% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220511 3.13 3.22 3.12 3.13 -0.63% -1.57% -60.68% 87694 0.279 31.85 3.18 -59.39% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220510 3.06 3.17 3.05 3.15 1.29% 0.96% -60.43% 99002 0.3084 35.21 3.12 -60.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220509 3.02 3.14 3.02 3.11 2.98% 0.65% -60.93% 92936 0.2871 32.77 3.09 -60.54% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220506 3.02 3.08 2.98 3.02 -1.95% 0% -62.06% 112551 0.3398 38.79 3.02 -61.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220505 3.13 3.13 2.9 3.08 -1.6% 0.98% -61.31% 210412 0.6413 73.21 3.05 -61.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220429 2.81 3.23 2.8 3.13 12.59% 3.64% -60.68% 280367 0.8471 96.7 3.02 -61.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220428 3 3.15 2.77 2.78 -19.65% -4.79% -65.08% 305578 0.8922 101.85 2.92 -62.71% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220427 3.39 3.49 3.26 3.46 1.76% 2.67% -56.53% 78501 0.2647 30.22 3.37 -56.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220426 3.58 3.6 3.38 3.4 -4.76% -2.58% -57.29% 74985 0.2617 29.87 3.49 -55.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220425 3.87 3.87 3.55 3.57 -8.7% -3.51% -55.15% 90161 0.334 38.13 3.7 -52.75% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220422 3.95 3.99 3.85 3.91 -2.74% -0.51% -50.88% 79530 0.3123 35.65 3.93 -49.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220421 4.08 4.24 3.95 4.02 -0.74% -0.74% -49.5% 120518 0.4883 55.74 4.05 -48.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220420 4.14 4.2 4.01 4.05 -1.94% -0.98% -49.12% 90015 0.3683 42.04 4.09 -47.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220419 4.04 4.13 4 4.13 1.98% 1.23% -48.12% 48486 0.1977 22.57 4.08 -47.89% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220418 4 4.08 3.92 4.05 1% 0.75% -49.12% 57769 0.2321 26.5 4.02 -48.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220415 4.2 4.2 3.99 4.01 -4.3% -0.99% -49.62% 91565 0.371 42.35 4.05 -48.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220414 4.18 4.29 4.17 4.19 0.24% -0.48% -47.36% 68237 0.2876 32.83 4.21 -46.23% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220413 4.35 4.35 4.16 4.18 -4.78% -1.42% -47.49% 95449 0.4048 46.21 4.24 -45.85% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220412 4.26 4.48 4.12 4.39 3.54% 2.57% -44.85% 100375 0.43 49.09 4.28 -45.34% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220411 4.3 4.37 4.21 4.24 -1.85% -1.4% -46.73% 102196 0.4399 50.22 4.3 -45.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220408 4.46 4.5 4.26 4.32 -2.7% 0% -45.73% 149211 0.6441 73.53 4.32 -44.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220401 4.31 4.35 4.23 4.32 0% 0.7% -45.73% 83522 0.3585 40.93 4.29 -45.21% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220331 4.29 4.35 4.26 4.32 0.7% 0% -45.73% 65624 0.2834 32.35 4.32 -44.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220330 4.29 4.31 4.23 4.29 0.23% 0.23% -46.11% 53691 0.23 26.26 4.28 -45.34% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220329 4.38 4.41 4.25 4.28 -2.28% -0.7% -46.23% 79740 0.3437 39.24 4.31 -44.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220328 4.33 4.43 4.27 4.38 0.69% 0.46% -44.97% 79311 0.3456 39.45 4.36 -44.32% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220325 4.31 4.4 4.29 4.35 0.69% 0% -45.35% 75012 0.3265 37.27 4.35 -44.44% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220324 4.42 4.44 4.3 4.32 -2.7% -0.46% -45.73% 83846 0.3639 41.54 4.34 -44.57% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220323 4.45 4.5 4.42 4.44 -0.22% -0.22% -44.22% 96827 0.4312 49.22 4.45 -43.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220322 4.45 4.48 4.35 4.45 -0.22% 0.68% -44.1% 91779 0.4058 46.32 4.42 -43.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220321 4.49 4.5 4.39 4.46 -0.45% 0.22% -43.97% 81104 0.3607 41.18 4.45 -43.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220318 4.35 4.52 4.33 4.48 2.05% 0.67% -43.72% 100905 0.4486 51.21 4.45 -43.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220317 4.39 4.52 4.33 4.39 1.15% -0.9% -44.85% 114300 0.5061 57.77 4.43 -43.42% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220316 4.27 4.38 4.17 4.34 3.09% 1.17% -45.48% 108994 0.4679 53.41 4.29 -45.21% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220315 4.46 4.53 4.18 4.21 -5.61% -3.66% -47.11% 136919 0.5987 68.35 4.37 -44.19% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220311 4.44 4.58 4.36 4.56 1.79% 2.24% -42.71% 97579 0.4355 49.72 4.46 -43.04% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220310 4.55 4.63 4.44 4.48 0.67% -1.32% -43.72% 97645 0.443 50.57 4.54 -42.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220309 4.52 4.65 4.24 4.45 -1.98% 0.23% -44.1% 148342 0.6587 75.19 4.44 -43.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220308 4.82 4.92 4.54 4.54 -4.62% -2.37% -42.96% 167456 0.7779 88.8 4.65 -40.61% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220307 4.74 4.92 4.67 4.76 0% -1.24% -40.2% 152762 0.7358 84 4.82 -38.44% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220304 4.85 4.89 4.69 4.76 -1.86% -0.21% -40.2% 164120 0.7828 89.36 4.77 -39.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220303 4.95 5 4.78 4.85 -1.42% 0% -39.07% 96414 0.4675 53.37 4.85 -38.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220302 4.9 5.08 4.83 4.92 0.41% -0.61% -38.19% 128139 0.634 72.38 4.95 -36.78% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220301 4.77 4.97 4.73 4.9 3.16% 1.03% -38.44% 146496 0.7108 81.14 4.85 -38.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220228 4.99 4.99 4.67 4.75 -3.46% 0% -40.33% 143046 0.6789 77.5 4.75 -39.34% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220225 5.1 5.15 4.88 4.92 -2.96% -1.6% -38.19% 152925 0.7645 87.27 5 -36.14% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220224 5.44 5.45 5 5.07 -5.76% -2.31% -36.31% 309951 1.6098 183.77 5.19 -33.72% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220223 5.15 5.75 4.99 5.38 5.49% 0% -32.41% 443047 2.382 271.92 5.38 -31.29% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220222 5.16 5.32 5.05 5.1 -2.11% -0.78% -35.93% 237532 1.2209 139.37 5.14 -34.36% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220221 4.96 5.3 4.94 5.21 5.04% 1.56% -34.55% 299078 1.5334 175.05 5.13 -34.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220218 4.77 5.06 4.68 4.96 2.9% 0.81% -37.69% 302476 1.4882 169.89 4.92 -37.16% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220217 4.96 5.15 4.82 4.82 -2.63% -3.02% -39.45% 427661 2.1242 242.49 4.97 -36.53% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220216 5.05 5.15 4.88 4.95 -2.56% -0.8% -37.81% 522750 2.6061 297.5 4.99 -36.27% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220215 4.67 5.64 4.58 5.08 8.09% -1.93% -36.18% 711661 3.6869 420.88 5.18 -33.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220214 4.54 4.87 4.46 4.7 4.44% 1.08% -40.95% 222246 1.0345 118.09 4.65 -40.61% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220211 4.51 4.58 4.44 4.5 -0.22% -0.22% -43.47% 87744 0.3953 45.13 4.51 -42.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220210 4.58 4.6 4.48 4.51 -0.88% -0.44% -43.34% 53436 0.2421 27.64 4.53 -42.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20220209 4.48 4.57 4.45 4.55 2.25% 0.66% -42.84% 96925 0.4383 50.03 4.52 -42.27% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211203 4.21 4.34 4.16 4.17 -2.11% -1.42% -47.61% 150210 0.635 72.49 4.23 -45.98% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211202 4.32 4.47 4.25 4.26 0.47% -2.07% -46.48% 237510 1.0321 117.82 4.35 -44.44% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211201 4.19 4.26 4.13 4.24 1.19% 0.71% -46.73% 145237 0.612 69.86 4.21 -46.23% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211130 4.08 4.25 4.02 4.19 3.2% 1.45% -47.36% 174852 0.7228 82.51 4.13 -47.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211129 4 4.32 3.98 4.06 0.25% -1.69% -48.99% 140865 0.5811 66.34 4.13 -47.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211126 4.13 4.13 4.02 4.05 -2.41% -0.25% -49.12% 77195 0.3136 35.8 4.06 -48.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211125 4.1 4.24 4.06 4.15 1.47% -0.24% -47.86% 109459 0.4552 51.96 4.16 -46.87% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211124 4.08 4.13 4.02 4.09 0.49% 0.49% -48.62% 54254 0.221 25.23 4.07 -48.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211123 4.03 4.09 4.01 4.07 0.49% 0.49% -48.87% 59196 0.2399 27.39 4.05 -48.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211122 4.05 4.07 4.02 4.05 0% 0.25% -49.12% 40404 0.1634 18.65 4.04 -48.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211119 4 4.07 4 4.05 1% 0.25% -49.12% 48172 0.1944 22.19 4.04 -48.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211118 4.12 4.14 3.99 4.01 -2.91% -1.23% -49.62% 64265 0.2608 29.77 4.06 -48.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211117 4.03 4.15 4.02 4.13 2.74% 0.73% -48.12% 80116 0.3286 37.51 4.1 -47.64% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211116 4.07 4.1 4.01 4.02 -1.47% -0.74% -49.5% 83028 0.3359 38.35 4.05 -48.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211115 3.97 4.1 3.94 4.08 2.51% 0.99% -48.74% 109224 0.4415 50.4 4.04 -48.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211112 3.98 4.03 3.91 3.98 0% 0% -50% 114735 0.4567 52.14 3.98 -49.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211111 3.92 4 3.91 3.98 1.02% 0.51% -50% 58868 0.2333 26.63 3.96 -49.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211110 3.91 3.96 3.88 3.94 0.77% 0.25% -50.5% 70791 0.2779 31.72 3.93 -49.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211109 3.93 3.94 3.9 3.91 0% -0.26% -50.88% 42409 0.1662 18.97 3.92 -49.94% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211108 3.9 3.93 3.86 3.91 0.51% 0% -50.88% 60746 0.2373 27.09 3.91 -50.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211105 3.83 3.93 3.83 3.89 0.78% 0.26% -51.13% 60578 0.235 26.83 3.88 -50.45% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211104 3.81 3.88 3.81 3.86 0.26% 0.26% -51.51% 43539 0.1675 19.12 3.85 -50.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211103 3.74 3.86 3.73 3.85 3.22% 1.05% -51.63% 58121 0.2213 25.26 3.81 -51.34% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211102 3.83 3.89 3.71 3.73 -3.37% -1.32% -53.14% 63761 0.241 27.51 3.78 -51.72% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211101 3.82 3.88 3.8 3.86 0.52% 0.52% -51.51% 63994 0.2455 28.03 3.84 -50.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211029 3.71 3.86 3.67 3.84 3.23% 1.59% -51.76% 79961 0.3023 34.51 3.78 -51.72% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211028 3.72 3.77 3.67 3.72 -1.06% 0.54% -53.27% 74716 0.2764 31.55 3.7 -52.75% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211027 3.93 3.96 3.72 3.76 -4.08% -0.79% -52.76% 99923 0.3792 43.29 3.79 -51.6% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211026 4.03 4.05 3.89 3.92 -1.51% -1.01% -50.75% 85650 0.3391 38.71 3.96 -49.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211025 4.06 4.07 3.93 3.98 -1.97% -0.5% -50% 103173 0.4123 47.07 4 -48.91% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211022 4.13 4.19 4.06 4.06 -1.93% -1.46% -48.99% 87323 0.3595 41.04 4.12 -47.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211021 4.2 4.24 4.14 4.14 -2.36% -0.96% -47.99% 106029 0.4429 50.56 4.18 -46.62% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211020 4.41 4.43 4.23 4.24 -2.97% -1.4% -46.73% 106145 0.4564 52.1 4.3 -45.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211019 4.55 4.61 4.34 4.37 -2.67% -1.13% -45.1% 175737 0.7773 88.73 4.42 -43.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211018 4.31 4.65 4.23 4.49 4.66% 0.45% -43.59% 274961 1.2283 140.22 4.47 -42.91% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211015 4.39 4.43 4.26 4.29 -4.45% -0.69% -46.11% 275579 1.1915 136.02 4.32 -44.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211014 4.29 4.9 4.11 4.49 1.58% 0% -43.59% 516625 2.318 264.61 4.49 -42.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211013 4.58 4.74 4.37 4.42 6.51% -2.86% -44.47% 472755 2.1518 245.64 4.55 -41.89% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211012 4.22 4.24 4.12 4.15 -1.66% -0.24% -47.86% 43845 0.1825 20.83 4.16 -46.87% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211011 4.26 4.3 4.18 4.22 -1.17% 0% -46.98% 61737 0.2606 29.75 4.22 -46.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20211008 4.11 4.3 4.08 4.27 5.17% 1.18% -46.36% 109983 0.4644 53.01 4.22 -46.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210930 3.98 4.11 3.97 4.06 2.78% 0.5% -48.99% 47349 0.1912 21.83 4.04 -48.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210929 4.09 4.11 3.95 3.95 -4.59% -1.74% -50.38% 76069 0.3056 34.89 4.02 -48.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210928 4 4.16 3.99 4.14 2.22% 1.47% -47.99% 117472 0.4791 54.69 4.08 -47.89% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210927 4.51 4.52 3.93 4.05 -10.79% -1.94% -49.12% 283396 1.1698 133.54 4.13 -47.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210924 4.34 4.62 4.33 4.54 4.61% 1.11% -42.96% 191403 0.8603 98.21 4.49 -42.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210923 4.3 4.42 4.3 4.34 0.93% -0.46% -45.48% 52695 0.2298 26.23 4.36 -44.32% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210922 4.29 4.34 4.26 4.3 -0.92% 0% -45.98% 41279 0.1774 20.25 4.3 -45.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210917 4.41 4.43 4.27 4.34 -1.36% 0.23% -45.48% 64531 0.2794 31.9 4.33 -44.7% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210916 4.47 4.5 4.38 4.4 -1.79% -0.68% -44.72% 65456 0.2902 33.13 4.43 -43.42% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210915 4.41 4.54 4.37 4.48 1.82% 0.67% -43.72% 80258 0.3572 40.78 4.45 -43.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210914 4.52 4.57 4.36 4.4 -2.65% -1.35% -44.72% 82069 0.3662 41.8 4.46 -43.04% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210913 4.6 4.61 4.47 4.52 -0.66% 0% -43.22% 84382 0.3814 43.54 4.52 -42.27% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210910 4.63 4.69 4.55 4.55 -1.52% -1.09% -42.84% 79250 0.3649 41.66 4.6 -41.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210909 4.68 4.73 4.6 4.62 -3.14% -0.22% -41.96% 107711 0.4992 56.99 4.63 -40.87% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210908 4.52 4.8 4.51 4.77 5.76% 1.71% -40.08% 226170 1.0598 120.98 4.69 -40.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210907 4.35 4.54 4.32 4.51 3.68% 1.81% -43.34% 113785 0.5036 57.49 4.43 -43.42% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210906 4.31 4.35 4.26 4.35 0.46% 0.93% -45.35% 67265 0.2901 33.12 4.31 -44.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210729 3.97 4.12 3.97 4.04 2.8% 0.25% -49.25% 80992 0.3266 37.28 4.03 -48.53% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210728 4.02 4.1 3.87 3.93 -2.48% -1.01% -50.63% 102702 0.4078 46.55 3.97 -49.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210727 4.16 4.21 4.01 4.03 -3.13% -1.47% -49.37% 123897 0.5072 57.9 4.09 -47.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210726 4.2 4.26 4.04 4.16 -8.17% -0.24% -47.74% 190373 0.7944 90.69 4.17 -46.74% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210723 4.69 4.7 4.53 4.53 -4.83% -1.31% -43.09% 114356 0.5248 59.91 4.59 -41.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210722 4.78 4.89 4.74 4.76 0.85% -0.63% -40.2% 117289 0.5623 64.19 4.79 -38.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210721 4.78 4.85 4.66 4.72 -0.21% -0.21% -40.7% 94490 0.4474 51.07 4.73 -39.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210720 4.65 4.78 4.57 4.73 1.28% 1.07% -40.58% 75390 0.3528 40.27 4.68 -40.23% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210719 4.57 4.69 4.55 4.67 1.3% 1.08% -41.33% 76114 0.352 40.18 4.62 -41% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210716 4.57 4.7 4.53 4.61 0.22% -0.22% -42.09% 72858 0.3368 38.45 4.62 -41% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210715 4.75 4.82 4.56 4.6 -3.56% -0.86% -42.21% 100265 0.4656 53.15 4.64 -40.74% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210714 4.89 4.92 4.74 4.77 -2.65% -0.83% -40.08% 113231 0.5443 62.14 4.81 -38.57% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210713 4.79 4.93 4.75 4.9 2.3% 0.62% -38.44% 121081 0.5901 67.36 4.87 -37.8% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210712 4.73 4.89 4.69 4.79 2.57% 0% -39.82% 133853 0.6411 73.19 4.79 -38.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210709 4.8 4.8 4.64 4.67 -2.71% -0.64% -41.33% 138709 0.6526 74.5 4.7 -39.97% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210708 4.92 4.93 4.73 4.8 -2.44% 0% -39.7% 151403 0.727 82.99 4.8 -38.7% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210707 4.9 5 4.79 4.92 -1.6% 0.2% -38.19% 200998 0.9867 112.64 4.91 -37.29% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210706 5.01 5.14 4.91 5 -0.6% -0.2% -37.19% 306624 1.5376 175.53 5.01 -36.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210705 4.89 5.3 4.72 5.03 2.44% -0.4% -36.81% 403859 2.0398 232.86 5.05 -35.5% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210702 4.69 4.94 4.59 4.91 5.59% 2.94% -38.32% 415533 1.9811 226.16 4.77 -39.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210701 4.45 4.96 4.42 4.65 4.97% -1.69% -41.58% 378486 1.7889 204.21 4.73 -39.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210630 4.37 4.45 4.37 4.43 1.14% 0.45% -44.35% 59366 0.262 29.91 4.41 -43.68% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210629 4.46 4.51 4.35 4.38 -1.79% -0.9% -44.97% 76775 0.3396 38.77 4.42 -43.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210628 4.4 4.5 4.38 4.46 1.36% 0.45% -43.97% 68780 0.3055 34.87 4.44 -43.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210625 4.42 4.45 4.36 4.4 -0.9% 0% -44.72% 79792 0.3508 40.05 4.4 -43.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210624 4.52 4.54 4.44 4.44 -1.55% -0.89% -44.22% 80977 0.3627 41.4 4.48 -42.78% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210623 4.63 4.64 4.49 4.51 -2.17% -0.44% -43.34% 100299 0.4545 51.88 4.53 -42.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210622 4.63 4.69 4.57 4.61 -1.28% -0.22% -42.09% 132767 0.6129 69.97 4.62 -41% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210621 4.79 4.83 4.65 4.67 -5.85% -1.06% -41.33% 258002 1.2178 139.02 4.72 -39.72% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210618 4.44 4.96 4.44 4.96 8.77% 4.86% -37.69% 258520 1.2221 139.51 4.73 -39.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210617 4.57 4.69 4.46 4.56 -1.3% 0.22% -42.71% 120714 0.5495 62.73 4.55 -41.89% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210616 4.47 4.68 4.47 4.62 2.67% 0.65% -41.96% 160264 0.7362 84.04 4.59 -41.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210615 4.49 4.56 4.42 4.5 0.22% 0.22% -43.47% 126692 0.5693 64.99 4.49 -42.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210611 4.51 4.62 4.47 4.49 -1.1% -1.1% -43.59% 108054 0.4903 55.97 4.54 -42.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210610 4.42 4.55 4.37 4.54 2.71% 1.79% -42.96% 117872 0.5259 60.03 4.46 -43.04% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210609 4.26 4.43 4.26 4.42 3.03% 0.91% -44.47% 95721 0.419 47.83 4.38 -44.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210608 4.21 4.34 4.2 4.29 1.9% 0.47% -46.11% 85544 0.3654 41.71 4.27 -45.47% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210607 4.23 4.26 4.2 4.21 -0.71% -0.24% -47.11% 62381 0.2634 30.07 4.22 -46.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210604 4.35 4.37 4.23 4.24 -2.75% -0.7% -46.73% 103559 0.4422 50.48 4.27 -45.47% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210603 4.39 4.49 4.33 4.36 0.23% -0.68% -45.23% 108246 0.4751 54.24 4.39 -43.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210602 4.39 4.57 4.34 4.35 -1.81% -2.25% -45.35% 162047 0.7204 82.24 4.45 -43.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210601 4.32 4.64 4.31 4.43 5.73% 0.23% -44.35% 228174 1.0088 115.16 4.42 -43.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210531 4.27 4.27 4.16 4.19 -0.95% 0% -47.36% 92243 0.3865 44.12 4.19 -46.49% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210528 4.36 4.41 4.23 4.23 -2.53% -1.86% -46.86% 110670 0.4774 54.5 4.31 -44.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210527 4.32 4.37 4.29 4.34 0% 0% -45.48% 68244 0.2961 33.8 4.34 -44.57% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210526 4.38 4.4 4.3 4.34 0.23% 0.23% -45.48% 72225 0.3129 35.72 4.33 -44.7% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210525 4.38 4.38 4.27 4.33 -0.23% 0.23% -45.6% 72945 0.3148 35.94 4.32 -44.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210524 4.38 4.43 4.33 4.34 -1.14% -0.69% -45.48% 53907 0.2354 26.87 4.37 -44.19% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210521 4.32 4.39 4.3 4.39 2.33% 0.69% -44.85% 65783 0.2865 32.71 4.36 -44.32% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210520 4.38 4.4 4.28 4.29 -2.28% -0.46% -46.11% 63785 0.2749 31.38 4.31 -44.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210519 4.4 4.43 4.36 4.39 -0.45% -0.23% -44.85% 68764 0.3023 34.51 4.4 -43.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210518 4.34 4.47 4.34 4.41 0.68% 0% -44.6% 75832 0.3343 38.16 4.41 -43.68% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210517 4.37 4.45 4.28 4.38 -0.68% 0% -44.97% 92510 0.4051 46.24 4.38 -44.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210514 4.42 4.51 4.38 4.41 0.92% -0.68% -44.6% 128899 0.5719 65.29 4.44 -43.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210513 4.36 4.44 4.31 4.37 0% -0.46% -45.1% 104196 0.4571 52.18 4.39 -43.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210512 4.27 4.42 4.23 4.37 2.34% 0.69% -45.1% 123469 0.5357 61.15 4.34 -44.57% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210511 4.23 4.3 4.19 4.27 0.47% 0.71% -46.36% 82190 0.3484 39.77 4.24 -45.85% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210510 4.23 4.28 4.18 4.25 0.47% 0.47% -46.61% 91247 0.3856 44.02 4.23 -45.98% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210507 4.06 4.33 3.99 4.23 4.7% 0.71% -46.86% 187292 0.7861 89.74 4.2 -46.36% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210506 3.96 4.07 3.96 4.04 1.76% 0.5% -49.25% 69274 0.2788 31.83 4.02 -48.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210430 4.05 4.1 3.95 3.97 -2.93% -0.75% -50.13% 116248 0.4653 53.12 4 -48.91% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210429 4.08 4.16 4.02 4.09 -1.45% 0% -48.62% 95142 0.3893 44.44 4.09 -47.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210428 4.05 4.18 4.04 4.15 1.97% 0.73% -47.86% 108226 0.4461 50.93 4.12 -47.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210427 4.16 4.19 4.01 4.07 -2.63% 0% -48.87% 114433 0.4662 53.22 4.07 -48.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210426 4.16 4.24 4.11 4.18 -0.24% 0.24% -47.49% 109505 0.4571 52.18 4.17 -46.74% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210423 4.28 4.3 4.14 4.19 -2.1% 0% -47.36% 137927 0.5784 66.03 4.19 -46.49% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210422 4.38 4.42 4.27 4.28 -2.95% -1.38% -46.23% 157497 0.684 78.08 4.34 -44.57% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210421 4.35 4.46 4.28 4.41 0.46% 1.15% -44.6% 230270 1.0051 114.74 4.36 -44.32% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210416 4.12 4.97 4.1 4.97 20.05% 4.41% -37.56% 716879 3.4146 389.8 4.76 -39.21% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210415 4.06 4.26 4 4.14 4.55% 0.24% -47.99% 202495 0.8364 95.48 4.13 -47.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210414 3.93 3.98 3.89 3.96 0% 0.76% -50.25% 53352 0.2097 23.94 3.93 -49.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210413 3.96 4.05 3.91 3.96 -0.25% -0.25% -50.25% 44388 0.1762 20.11 3.97 -49.3% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210412 4.05 4.09 3.91 3.97 -1.73% -1.24% -50.13% 49485 0.1989 22.71 4.02 -48.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210409 3.97 4.06 3.94 4.04 1.51% 0.75% -49.25% 42952 0.1721 19.65 4.01 -48.79% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210408 4.05 4.1 3.98 3.98 -2.45% -1.24% -50% 48321 0.1945 22.2 4.03 -48.53% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210407 4.01 4.09 4.01 4.08 1.24% 0.49% -48.74% 43842 0.1778 20.3 4.06 -48.15% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210406 3.93 4.06 3.88 4.03 2.54% 0.5% -49.37% 67278 0.2698 30.8 4.01 -48.79% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210402 3.97 3.98 3.86 3.93 -1.5% 0.26% -50.63% 60502 0.2369 27.04 3.92 -49.94% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210401 3.85 4.14 3.83 3.99 3.64% -0.5% -49.87% 126574 0.507 57.88 4.01 -48.79% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210330 3.89 3.91 3.77 3.79 -2.57% -0.79% -52.39% 42083 0.1606 18.33 3.82 -51.21% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210329 3.97 3.99 3.85 3.89 -1.77% -0.51% -51.13% 63251 0.2475 28.25 3.91 -50.06% 7.85 0% 7.85 0% 7.96 0% 0.14%
20210326 3.98 3.98 3.92 3.96 0% 0% -50.25% 31575 0.125 14.27 3.96 -49.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201215 5.11 5.13 5.01 5.04 -1.18% -0.4% -36.68% 53496 0.2709 30.93 5.06 -35.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201214 5.01 5.15 5 5.1 1.39% 0.2% -35.93% 49560 0.2524 28.81 5.09 -34.99% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201211 5.25 5.25 4.96 5.03 -4.01% -0.59% -36.81% 95134 0.4815 54.97 5.06 -35.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201210 5.16 5.32 5.13 5.24 1.35% 0.38% -34.17% 59641 0.3116 35.57 5.22 -33.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201209 5.38 5.38 5.16 5.17 -3.54% -1.71% -35.05% 74005 0.389 44.41 5.26 -32.82% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201208 5.38 5.4 5.33 5.36 -0.19% 0% -32.66% 41448 0.2222 25.37 5.36 -31.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201207 5.47 5.48 5.35 5.37 -1.83% -0.56% -32.54% 52622 0.2843 32.45 5.4 -31.03% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201204 5.48 5.51 5.45 5.47 0.18% -0.18% -31.28% 51271 0.2809 32.07 5.48 -30.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201203 5.5 5.53 5.45 5.46 -0.91% -0.36% -31.41% 61535 0.3374 38.52 5.48 -30.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201202 5.47 5.54 5.44 5.51 0.18% 0.36% -30.78% 78461 0.4306 49.16 5.49 -29.89% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201201 5.39 5.55 5.37 5.5 2.23% 0.55% -30.9% 86216 0.472 53.88 5.47 -30.14% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201130 5.35 5.44 5.34 5.38 0.37% -0.19% -32.41% 59940 0.3231 36.88 5.39 -31.16% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201127 5.41 5.43 5.31 5.36 -0.92% 0% -32.66% 73313 0.3926 44.82 5.36 -31.55% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201126 5.45 5.49 5.39 5.41 -0.73% -0.37% -32.04% 69634 0.378 43.15 5.43 -30.65% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201125 5.58 5.59 5.45 5.45 -1.27% -0.91% -31.53% 90695 0.4984 56.9 5.5 -29.76% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201124 5.54 5.6 5.51 5.52 -0.36% -0.54% -30.65% 58086 0.3223 36.79 5.55 -29.12% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201123 5.64 5.64 5.51 5.54 -1.42% -0.18% -30.4% 96650 0.5364 61.23 5.55 -29.12% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201120 5.65 5.66 5.57 5.62 -0.71% 0.36% -29.4% 64633 0.3622 41.35 5.6 -28.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201119 5.67 5.7 5.59 5.66 -0.18% 0.18% -28.89% 71680 0.4051 46.24 5.65 -27.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201118 5.63 5.73 5.62 5.67 0.71% -0.18% -28.77% 70189 0.3984 45.48 5.68 -27.46% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201117 5.74 5.76 5.57 5.63 -1.75% 0.18% -29.27% 86423 0.4859 55.47 5.62 -28.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201116 5.83 5.83 5.7 5.73 -1.21% -0.35% -28.02% 80781 0.4645 53.03 5.75 -26.56% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201113 5.86 5.94 5.76 5.8 -1.86% -0.51% -27.14% 121341 0.7071 80.72 5.83 -25.54% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201112 5.73 6.02 5.72 5.91 2.96% 0.51% -25.75% 175978 1.0356 118.22 5.88 -24.9% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201111 5.77 5.87 5.67 5.74 -0.86% -0.35% -27.89% 99869 0.575 65.64 5.76 -26.44% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201110 5.81 5.86 5.73 5.79 0.87% -0.17% -27.26% 117786 0.6831 77.98 5.8 -25.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201109 5.63 5.8 5.63 5.74 1.59% 0% -27.89% 110112 0.6317 72.11 5.74 -26.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201106 5.83 5.85 5.61 5.65 -3.09% -0.53% -29.02% 124176 0.7048 80.46 5.68 -27.46% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201105 5.6 6.07 5.59 5.83 4.29% -0.17% -26.76% 211580 1.2354 141.03 5.84 -25.42% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201104 5.83 5.83 5.52 5.59 -4.44% -0.89% -29.77% 160103 0.9034 103.13 5.64 -27.97% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201103 5.67 5.88 5.64 5.85 2.63% 0.86% -26.51% 111699 0.648 73.97 5.8 -25.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201102 5.9 5.94 5.68 5.7 -5.32% -1.72% -28.39% 169092 0.9801 111.88 5.8 -25.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201030 6.49 6.56 6.02 6.02 -7.95% -4.14% -24.37% 199916 1.2564 143.43 6.28 -19.8% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201029 6.55 6.75 6.4 6.54 -4.53% -0.61% -17.84% 171878 1.1316 129.18 6.58 -15.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201028 6.7 6.92 6.36 6.85 1.78% 3.32% -13.94% 237820 1.5777 180.1 6.63 -15.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201027 6.79 6.87 6.63 6.73 -1.75% -0.15% -15.45% 143847 0.9693 110.65 6.74 -13.92% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201026 6.72 6.96 6.7 6.85 0.74% 0% -13.94% 137026 0.9391 107.2 6.85 -12.52% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201023 6.87 6.96 6.73 6.8 -1.31% -0.87% -14.57% 139612 0.958 109.36 6.86 -12.39% 7.85 0% 7.85 0% 7.96 0% 0.14%
20201022 6.65 7.09 6.55 6.89 3.61% 0.15% -13.44% 216179 1.4866 169.71 6.88 -12.13% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200909 8.09 8.31 7.22 7.27 -13.14% -8.44% -8.67% 544623 4.3224 493.43 7.94 1.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200908 7.69 8.49 7.56 8.37 7.86% 4.89% 5.15% 555084 4.4282 505.51 7.98 1.92% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200907 7.88 8.34 7.66 7.76 -2.14% -3.24% -2.51% 586161 4.7014 536.7 8.02 2.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200904 7.11 8.36 7.06 7.93 8.48% 3.8% -0.38% 568925 4.3475 496.3 7.64 -2.43% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200903 7.16 7.46 7.03 7.31 2.52% 0.69% -8.17% 390316 2.832 323.29 7.26 -7.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200902 6.89 7.35 6.84 7.13 3.63% 0% -10.43% 399033 2.8451 324.79 7.13 -8.94% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200901 6.63 6.9 6.59 6.88 3.61% 2.08% -13.57% 205081 1.3817 157.73 6.74 -13.92% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200831 6.7 6.89 6.63 6.64 -2.5% -1.48% -16.58% 220308 1.4855 169.58 6.74 -13.92% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200828 6.84 7.32 6.76 6.81 -2.44% -2.71% -14.45% 341806 2.3916 273.02 7 -10.6% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200827 6.7 7.13 6.62 6.98 1.01% 1.31% -12.31% 401055 2.7623 315.33 6.89 -12.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200826 6.45 7.2 6.37 6.91 6.14% 2.37% -13.19% 521684 3.5197 401.8 6.75 -13.79% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200825 6.25 6.81 6.22 6.51 4.16% 0.31% -18.22% 321671 2.0892 238.5 6.49 -17.11% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200824 6.2 6.32 6.07 6.25 0.81% 0.48% -21.48% 108077 0.6721 76.72 6.22 -20.56% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200821 6.15 6.24 6.15 6.2 0.65% 0% -22.11% 67467 0.418 47.72 6.2 -20.82% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200820 6.24 6.34 6.11 6.16 -1.91% -0.81% -22.61% 124274 0.7718 88.11 6.21 -20.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200819 6.23 6.42 6.14 6.28 0.8% -0.16% -21.11% 198215 1.2468 142.33 6.29 -19.67% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200818 6.22 6.32 6.19 6.23 -0.16% -0.32% -21.73% 100512 0.6283 71.72 6.25 -20.18% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200817 6.21 6.25 6.15 6.24 0.81% 0.48% -21.61% 96604 0.6001 68.51 6.21 -20.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200814 6.19 6.21 6.08 6.19 0% 0.65% -22.24% 76558 0.4707 53.73 6.15 -21.46% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200813 6.17 6.23 6.13 6.19 0.32% 0% -22.24% 125366 0.7757 88.55 6.19 -20.95% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200812 6.05 6.17 5.96 6.17 1.82% 1.82% -22.49% 69040 0.4187 47.8 6.06 -22.61% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200811 6.17 6.19 6.04 6.06 -1.78% -0.82% -23.87% 75035 0.4583 52.32 6.11 -21.97% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200810 6.06 6.21 6.06 6.17 1.31% 0.16% -22.49% 83688 0.5155 58.85 6.16 -21.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200807 6.19 6.19 5.98 6.09 -1.77% 0.33% -23.49% 66667 0.4048 46.21 6.07 -22.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200806 6.17 6.2 6.02 6.2 1.14% 1.31% -22.11% 85995 0.5265 60.1 6.12 -21.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200805 6.1 6.23 6.04 6.13 0.82% 0.16% -22.99% 74696 0.4571 52.18 6.12 -21.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200804 6.13 6.15 6.03 6.08 -0.33% 0% -23.62% 52420 0.3186 36.37 6.08 -22.35% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200803 5.97 6.12 5.94 6.1 2.35% 0.49% -23.37% 64661 0.3922 44.77 6.07 -22.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200731 5.85 5.96 5.81 5.96 1.71% 1.02% -25.13% 61690 0.364 41.55 5.9 -24.65% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200730 5.88 5.94 5.85 5.86 -0.51% -0.34% -26.38% 41152 0.2421 27.64 5.88 -24.9% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200729 5.76 5.9 5.71 5.89 2.08% 1.2% -26.01% 42911 0.2499 28.53 5.82 -25.67% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200728 5.72 5.81 5.72 5.77 0.87% 0% -27.51% 41102 0.2371 27.07 5.77 -26.31% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200727 5.83 5.88 5.68 5.72 -1.72% -0.35% -28.14% 59698 0.3428 39.13 5.74 -26.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200724 6.06 6.14 5.81 5.82 -4.43% -2.35% -26.88% 84311 0.5029 57.41 5.96 -23.88% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200723 6.13 6.13 5.92 6.09 -0.65% 0.83% -23.49% 81786 0.4937 56.36 6.04 -22.86% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200722 6.16 6.36 6.11 6.13 -0.33% -1.45% -22.99% 106973 0.6654 75.96 6.22 -20.56% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200721 6.13 6.22 6.1 6.15 0.49% -0.16% -22.74% 70169 0.4321 49.33 6.16 -21.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200720 5.95 6.14 5.95 6.12 3.03% 0.99% -23.12% 88770 0.5382 61.44 6.06 -22.61% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200717 5.95 6.01 5.87 5.94 -0.17% 0.17% -25.38% 64175 0.3805 43.44 5.93 -24.27% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200716 6.2 6.21 5.95 5.95 -3.72% -1.98% -25.25% 101255 0.6144 70.14 6.07 -22.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200715 6.34 6.36 6.1 6.18 -1.9% -0.48% -22.36% 116254 0.7225 82.48 6.21 -20.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200714 6.38 6.46 6.22 6.3 -1.1% -0.79% -20.85% 121917 0.774 88.36 6.35 -18.9% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200713 6.22 6.38 6.2 6.37 2.08% 0.79% -19.97% 123902 0.7827 89.35 6.32 -19.28% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200710 6.24 6.32 6.15 6.24 -0.16% 0% -21.61% 138097 0.8616 98.36 6.24 -20.31% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200709 6.13 6.29 6.11 6.25 2.29% 0.81% -21.48% 162840 1.0095 115.24 6.2 -20.82% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200708 6.08 6.13 5.99 6.11 0.83% 0.66% -23.24% 115989 0.7041 80.38 6.07 -22.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200707 6.1 6.2 6.03 6.06 -0.33% -0.98% -23.87% 163682 1.0021 114.4 6.12 -21.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200706 5.9 6.11 5.9 6.08 3.23% 0.83% -23.62% 116992 0.7053 80.51 6.03 -22.99% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200703 5.73 5.95 5.71 5.89 2.61% 1.03% -26.01% 100839 0.5874 67.06 5.83 -25.54% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200702 5.58 5.74 5.54 5.74 2.5% 1.23% -27.89% 69134 0.392 44.75 5.67 -27.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200701 5.65 5.65 5.55 5.6 -0.36% 0.36% -29.65% 40294 0.2248 25.66 5.58 -28.74% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200630 5.6 5.65 5.58 5.62 0.72% 0% -29.4% 32724 0.1839 20.99 5.62 -28.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200629 5.61 5.64 5.54 5.58 -1.24% 0% -29.9% 48702 0.2716 31 5.58 -28.74% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200624 5.77 5.79 5.62 5.65 -2.08% -0.53% -29.02% 57715 0.3279 37.43 5.68 -27.46% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200623 5.79 5.89 5.75 5.77 -0.52% -0.69% -27.51% 45158 0.2624 29.95 5.81 -25.8% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200622 5.86 5.91 5.78 5.8 -1.53% -0.68% -27.14% 51947 0.3034 34.64 5.84 -25.42% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200619 5.92 5.99 5.88 5.89 -1.17% -0.34% -26.01% 56583 0.3346 38.2 5.91 -24.52% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200618 6.02 6.1 5.92 5.96 -2.61% -0.67% -25.13% 106087 0.6364 72.65 6 -23.37% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200617 5.88 6.36 5.84 6.12 4.62% 0.49% -23.12% 208445 1.2686 144.82 6.09 -22.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200616 5.86 5.91 5.77 5.85 0.17% 0.52% -26.51% 70013 0.4076 46.53 5.82 -25.67% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200615 5.72 5.93 5.68 5.84 1.39% -0.17% -26.63% 111167 0.6505 74.26 5.85 -25.29% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200612 5.64 5.95 5.59 5.76 0.88% -0.69% -27.64% 116928 0.6785 77.46 5.8 -25.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200611 5.68 5.76 5.64 5.71 -0.17% 0.18% -28.27% 41512 0.2366 27.01 5.7 -27.2% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200610 5.79 5.79 5.64 5.72 -0.17% 0.7% -28.14% 48222 0.274 31.28 5.68 -27.46% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200609 5.71 5.82 5.68 5.73 0.35% -0.17% -28.02% 51341 0.2945 33.62 5.74 -26.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200608 5.68 5.73 5.64 5.71 0.53% 0.35% -28.27% 37037 0.2108 24.06 5.69 -27.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200605 5.69 5.69 5.59 5.68 0.35% 0.71% -28.64% 33928 0.1913 21.84 5.64 -27.97% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200604 5.74 5.74 5.62 5.66 -0.18% -0.18% -28.89% 43851 0.2485 28.37 5.67 -27.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200603 5.79 5.79 5.67 5.67 -1.39% -0.87% -28.77% 53926 0.3087 35.24 5.72 -26.95% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200602 5.64 5.76 5.63 5.75 2.13% 0.7% -27.76% 73322 0.4189 47.82 5.71 -27.08% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200601 5.57 5.67 5.53 5.63 2.18% 0.18% -29.27% 63428 0.3562 40.66 5.62 -28.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200529 5.47 5.51 5.42 5.51 1.1% 0.55% -30.78% 34323 0.1882 21.48 5.48 -30.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200528 5.47 5.53 5.42 5.47 0% -0.18% -31.28% 42537 0.2329 26.59 5.48 -30.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200527 5.51 5.54 5.45 5.47 -0.73% -0.18% -31.28% 27972 0.1534 17.51 5.48 -30.01% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200526 5.43 5.54 5.43 5.51 1.29% 0.18% -30.78% 34541 0.1901 21.7 5.5 -29.76% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200525 5.41 5.46 5.39 5.44 -0.55% 0.37% -31.66% 26102 0.1416 16.16 5.42 -30.78% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200522 5.53 5.53 5.41 5.47 -1.26% 0.37% -31.28% 38489 0.2099 23.96 5.45 -30.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200521 5.58 5.59 5.51 5.54 -0.36% 0% -30.4% 37758 0.2093 23.89 5.54 -29.25% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200520 5.6 5.61 5.52 5.56 -1.07% 0% -30.15% 33568 0.1867 21.31 5.56 -28.99% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200519 5.63 5.66 5.56 5.62 0.54% 0.36% -29.4% 34069 0.1908 21.78 5.6 -28.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200518 5.6 5.61 5.54 5.59 -0.36% 0.36% -29.77% 45722 0.2547 29.08 5.57 -28.86% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200515 5.64 5.64 5.55 5.61 0.18% 0.36% -29.52% 40923 0.2288 26.12 5.59 -28.61% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200514 5.65 5.68 5.6 5.6 -1.58% -0.53% -29.65% 34732 0.1954 22.31 5.63 -28.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200513 5.65 5.71 5.6 5.69 0.89% 0.35% -28.52% 36711 0.208 23.74 5.67 -27.59% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200512 5.72 5.73 5.57 5.64 -1.57% 0% -29.15% 45605 0.2574 29.38 5.64 -27.97% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200511 5.82 5.88 5.68 5.73 -1.38% -0.69% -28.02% 55758 0.3218 36.74 5.77 -26.31% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200508 5.76 5.86 5.76 5.81 1.22% -0.17% -27.01% 42315 0.2462 28.11 5.82 -25.67% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200507 5.83 5.9 5.7 5.74 -1.71% -1.03% -27.89% 44678 0.2592 29.59 5.8 -25.93% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200506 5.74 5.86 5.68 5.84 1.57% 0.86% -26.63% 46396 0.2685 30.65 5.79 -26.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200430 5.63 5.81 5.61 5.75 2.31% 0.35% -27.76% 44524 0.2553 29.14 5.73 -26.82% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200429 5.59 5.71 5.54 5.62 1.26% -0.18% -29.4% 36319 0.2045 23.35 5.63 -28.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200428 5.81 5.87 5.41 5.55 -4.48% -1.42% -30.28% 52316 0.2945 33.62 5.63 -28.1% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200427 5.96 6 5.79 5.81 -3.01% -1.02% -27.01% 52689 0.3092 35.3 5.87 -25.03% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200424 6.06 6.07 5.95 5.99 -1.16% 0% -24.75% 57768 0.3461 39.51 5.99 -23.5% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200423 6.14 6.15 6.06 6.06 -1.3% -0.66% -23.87% 41419 0.2526 28.84 6.1 -22.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200422 6.09 6.15 6.05 6.14 0.66% 0.66% -22.86% 38699 0.2362 26.96 6.1 -22.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200421 6.16 6.18 6.07 6.1 -0.97% -0.49% -23.37% 49188 0.3014 34.41 6.13 -21.71% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200420 6.09 6.17 6.08 6.16 1.82% 0.49% -22.61% 39736 0.2434 27.79 6.13 -21.71% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200417 6.13 6.14 6.03 6.05 -0.66% -0.66% -23.99% 50633 0.3084 35.21 6.09 -22.22% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200416 6.04 6.12 6.03 6.09 0% 0.16% -23.49% 39781 0.2417 27.59 6.08 -22.35% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200415 6.2 6.2 6.07 6.09 -1.77% -0.49% -23.49% 57458 0.3518 40.16 6.12 -21.84% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200414 6.16 6.2 6.12 6.2 0.98% 0.65% -22.11% 53365 0.3286 37.51 6.16 -21.33% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200413 6.26 6.3 6.11 6.14 -4.06% -0.49% -22.86% 88608 0.5471 62.46 6.17 -21.2% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200410 6.38 6.66 6.18 6.4 1.11% -0.47% -19.6% 165715 1.0656 121.65 6.43 -17.88% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200409 6.3 6.39 6.28 6.33 1.12% -0.16% -20.48% 66343 0.4206 48.01 6.34 -19.03% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200408 6.22 6.32 6.18 6.26 0% 0% -21.36% 63559 0.3976 45.39 6.26 -20.05% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200407 6.15 6.27 6.12 6.26 3.13% 0.81% -21.36% 68333 0.4242 48.43 6.21 -20.69% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200403 6.16 6.21 6.06 6.07 -1.78% -0.98% -23.74% 47121 0.2889 32.98 6.13 -21.71% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200402 5.99 6.18 5.96 6.18 2.49% 1.64% -22.36% 52052 0.3163 36.11 6.08 -22.35% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200401 6.04 6.14 6.01 6.03 -0.82% -0.66% -24.25% 45049 0.2735 31.22 6.07 -22.48% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200331 6.04 6.08 5.97 6.08 1.16% 1% -23.62% 51604 0.3108 35.48 6.02 -23.12% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200324 6.16 6.22 6.02 6.18 1.81% 0.65% -22.36% 69334 0.4259 48.62 6.14 -21.58% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200323 6.27 6.33 6.01 6.07 -5.01% -1.94% -23.74% 77287 0.4785 54.62 6.19 -20.95% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200320 6.45 6.47 6.31 6.39 0% 0.16% -19.72% 58832 0.3756 42.88 6.38 -18.52% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200319 6.41 6.49 6.26 6.39 -1.24% 0.31% -19.72% 89453 0.5697 65.03 6.37 -18.65% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200318 6.7 6.75 6.47 6.47 -2.71% -2.27% -18.72% 77921 0.516 58.9 6.62 -15.45% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200317 6.84 6.92 6.46 6.65 -2.06% -0.3% -16.46% 94983 0.6339 72.36 6.67 -14.81% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200316 7.1 7.25 6.78 6.79 -3.82% -3% -14.7% 100254 0.7015 80.08 7 -10.6% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200313 6.85 7.16 6.8 7.06 -1.94% 1.15% -11.31% 101469 0.7086 80.89 6.98 -10.86% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200312 7.35 7.39 7.17 7.2 -3.61% -0.69% -9.55% 97744 0.7086 80.89 7.25 -7.41% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200311 7.22 7.5 7.16 7.47 3.18% 2.05% -6.16% 168615 1.235 140.98 7.32 -6.51% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200310 6.95 7.24 6.91 7.24 1.69% 2.26% -9.05% 135861 0.9616 109.77 7.08 -9.58% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200309 7.37 7.43 7.1 7.12 -5.07% -1.66% -10.55% 190122 1.3761 157.09 7.24 -7.54% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200306 7.59 7.59 7.45 7.5 -1.83% -0.27% -5.78% 159222 1.1969 136.63 7.52 -3.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200305 7.63 7.65 7.51 7.64 1.33% 0.66% -4.02% 158819 1.2048 137.54 7.59 -3.07% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200304 7.58 7.69 7.45 7.54 -2.2% -0.26% -5.28% 229068 1.7318 197.7 7.56 -3.45% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200303 7.9 7.97 7.65 7.71 -3.75% -1.15% -3.14% 346658 2.7034 308.61 7.8 -0.38% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200302 8.06 8.2 7.52 8.01 -0.99% 2.3% 0.63% 378140 2.9593 337.82 7.83 0% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200228 8 8.42 7.92 8.09 -1.82% -1.34% 1.63% 494931 4.0595 463.42 8.2 4.73% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200227 7.9 8.34 7.77 8.24 5.24% 1.48% 3.52% 512594 4.1625 475.18 8.12 3.7% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200226 7.66 8.19 7.61 7.83 1.16% -1.39% -1.63% 359631 2.8544 325.85 7.94 1.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200225 7.7 7.87 7.41 7.74 -2.64% 0.65% -2.76% 272756 2.0983 239.53 7.69 -1.79% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200224 7.84 8.01 7.81 7.95 0.76% 0.51% -0.13% 249070 1.9713 225.04 7.91 1.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200221 7.72 8.02 7.66 7.89 1.68% 0.13% -0.88% 344731 2.7169 310.15 7.88 0.64% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200220 7.72 7.82 7.52 7.76 0.26% 1.31% -2.51% 246991 1.8923 216.02 7.66 -2.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200219 7.9 7.94 7.72 7.74 -3.25% -0.9% -2.76% 263525 2.0589 235.04 7.81 -0.26% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200218 7.56 8.05 7.51 8 5.68% 3.23% 0.5% 362000 2.8061 320.33 7.75 -1.02% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200217 7.44 7.59 7.41 7.57 1.75% 0.8% -4.9% 205300 1.5418 176.01 7.51 -4.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200214 7.72 7.74 7.38 7.44 -2.87% -1.06% -6.53% 240215 1.8064 206.21 7.52 -3.96% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200213 8.19 8.19 7.66 7.66 -6.47% -2.42% -3.77% 376798 2.9571 337.57 7.85 0.26% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200212 8 8.26 7.93 8.19 0.99% 0.86% 2.89% 318058 2.5826 294.82 8.12 3.7% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200211 8.25 8.3 8.02 8.11 -0.86% -0.61% 1.88% 315000 2.5703 293.42 8.16 4.21% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200210 8.52 8.74 8.01 8.18 -5.65% -0.73% 2.76% 477278 3.9316 448.82 8.24 5.24% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200207 9 9.3 8.45 8.67 -2.14% -1.37% 8.92% 735913 6.4696 738.55 8.79 12.26% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200206 8.5 9.14 8.43 8.86 5.23% 0.57% 11.31% 928245 8.1769 933.45 8.81 12.52% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200205 7.87 8.42 7.78 8.42 10.07% 2.18% 5.78% 702836 5.7931 661.32 8.24 5.24% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200204 6.98 7.65 6.98 7.65 10.07% 3.38% -3.89% 235071 1.7403 198.67 7.4 -5.49% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200203 6.85 7.38 6.8 6.95 -7.46% -1.28% -12.69% 187744 1.3208 150.78 7.04 -10.09% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200123 7.38 7.58 7.33 7.51 0.94% 0.27% -5.65% 122433 0.9167 104.65 7.49 -4.34% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200122 7.31 7.53 7.26 7.44 1.09% 0.13% -6.53% 76043 0.5647 64.46 7.43 -5.11% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200121 7.58 7.58 7.31 7.36 -3.16% -1.21% -7.54% 120948 0.9015 102.91 7.45 -4.85% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200120 7.69 7.72 7.53 7.6 -1.17% 0% -4.52% 81242 0.6173 70.47 7.6 -2.94% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200117 7.74 7.76 7.68 7.69 -0.26% -0.39% -3.39% 81317 0.6276 71.64 7.72 -1.4% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200116 7.81 7.83 7.71 7.71 -1.28% -0.77% -3.14% 81624 0.6343 72.41 7.77 -0.77% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200115 7.89 7.9 7.78 7.81 -1.14% -0.26% -1.88% 103469 0.8101 92.48 7.83 0% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200114 8 8 7.89 7.9 -0.88% -0.63% -0.75% 127903 1.0163 116.02 7.95 1.53% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200113 8.06 8.07 7.88 7.97 -1.12% 0.13% 0.13% 92907 0.7392 84.38 7.96 1.66% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200110 8.17 8.18 8.03 8.06 -1.1% -0.25% 1.26% 92446 0.7469 85.26 8.08 3.19% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200109 8.12 8.19 8.09 8.15 0.74% 0.25% 2.39% 110417 0.8982 102.54 8.13 3.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200108 8.2 8.22 8.03 8.09 -2.18% -0.49% 1.63% 167803 1.3641 155.72 8.13 3.83% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200107 8.01 8.48 8.01 8.27 3.37% 0.12% 3.89% 271571 2.2427 256.02 8.26 5.49% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200106 8 8.07 7.91 8 -0.25% 0% 0.5% 121821 0.975 111.3 8 2.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200103 7.94 8.1 7.92 8.02 1.01% 0.25% 0.75% 156248 1.2502 142.72 8 2.17% 7.85 0% 7.85 0% 7.96 0% 0.14%
20200102 7.85 7.96 7.79 7.94 1.66% 0.76% -0.25% 149681 1.179 134.59 7.88 0.64% 7.85 0% 7.85 0% 7.96 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1