歌华有线(600037)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.86	7.94	7.82	7.9	0.51%	0.25%	-12.61%	65115	0.5128	26.58	7.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230927	7.87	7.91	7.85	7.86	0.13%	-0.25%	-13.05%	41475	0.3267	16.85	7.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230926	7.92	7.95	7.85	7.85	-0.63%	-0.63%	-13.16%	64653	0.5106	26.13	7.9	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230925	7.93	7.96	7.87	7.9	-0.75%	-0.13%	-12.61%	70739	0.5596	28.96	7.91	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230922	7.84	7.96	7.83	7.96	1.4%	0.63%	-11.95%	85535	0.6764	33.12	7.91	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230921	7.84	7.92	7.81	7.85	0%	-0.25%	-13.16%	57342	0.4511	23.29	7.87	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230920	7.86	8	7.83	7.85	-0.25%	-0.88%	-13.16%	117326	0.9292	46.88	7.92	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230919	7.87	7.91	7.82	7.87	0%	0.13%	-12.94%	69330	0.5446	26.83	7.86	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230918	7.88	7.91	7.78	7.87	-0.76%	0.38%	-12.94%	80020	0.6275	30.32	7.84	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230915	7.86	7.93	7.82	7.93	1.41%	0.63%	-12.28%	69073	0.5443	23.44	7.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230914	7.82	7.84	7.77	7.82	0.26%	0.13%	-13.5%	56263	0.4393	18.22	7.81	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230913	7.9	7.92	7.78	7.8	-1.52%	-0.51%	-13.72%	83361	0.6537	26.78	7.84	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230912	7.96	8	7.89	7.92	-0.63%	-0.13%	-12.39%	55783	0.4424	17.15	7.93	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230911	7.79	8	7.79	7.97	2.44%	1.01%	-11.84%	135024	1.0655	38.39	7.89	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230908	7.93	7.93	7.74	7.78	-2.14%	-0.38%	-13.94%	125744	0.9816	31.75	7.81	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230907	8.09	8.15	7.94	7.95	-1.97%	-1.12%	-12.06%	122669	0.9863	30.94	8.04	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230906	8.13	8.14	8.06	8.11	-0.49%	0.12%	-10.29%	75127	0.6085	19.16	8.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230905	8.24	8.28	8.13	8.15	-1.45%	-0.49%	-9.85%	89250	0.7308	23.08	8.19	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230904	8.17	8.29	8.17	8.27	1.35%	0.49%	-8.52%	80548	0.6632	20.69	8.23	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230901	8.23	8.26	8.14	8.16	-0.85%	-0.37%	-9.73%	78180	0.6403	20.78	8.19	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230831	8.28	8.3	8.2	8.23	-0.84%	-0.12%	-8.96%	70134	0.5778	18.74	8.24	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230830	8.28	8.35	8.24	8.3	0.48%	0%	-8.19%	118676	0.9846	31.13	8.3	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230829	8.15	8.31	8.15	8.26	0.98%	0.12%	-8.63%	120310	0.993	107.04	8.25	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230828	8.38	8.4	8.16	8.18	1.49%	-1.33%	-9.51%	205372	1.7018	189.49	8.29	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230825	8.16	8.2	8.02	8.06	-1.23%	-0.49%	-10.84%	112628	0.9124	33.85	8.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230824	8.12	8.27	8.11	8.16	0.62%	-0.61%	-9.73%	94674	0.7772	29.12	8.21	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230823	8.17	8.23	8.07	8.11	-0.61%	-0.49%	-10.29%	71515	0.5826	22.19	8.15	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230822	8.07	8.18	8.03	8.16	1.37%	0.62%	-9.73%	90703	0.7355	27.95	8.11	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230821	8.08	8.18	8.05	8.05	-0.98%	-0.74%	-10.95%	69134	0.5606	21.19	8.11	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230818	8.25	8.3	8.11	8.13	-1.81%	-0.85%	-10.07%	89895	0.737	28.73	8.2	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230817	8.11	8.31	8.05	8.28	1.47%	0.98%	-8.41%	113420	0.9295	34.4	8.2	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230816	8.24	8.26	8.1	8.16	-1.33%	-0.12%	-9.73%	92164	0.7534	28.43	8.17	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230815	8.36	8.37	8.18	8.27	-1.08%	0.12%	-8.52%	88749	0.7327	26.41	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230814	8.23	8.39	8.19	8.36	0.48%	0.84%	-7.52%	70736	0.5863	20.57	8.29	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230811	8.46	8.5	8.3	8.32	-1.77%	-0.72%	-7.96%	76896	0.6446	20.56	8.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230810	8.46	8.5	8.4	8.47	0.12%	0.12%	-6.31%	75824	0.6411	57.66	8.46	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230809	8.61	8.64	8.44	8.46	-2.31%	-0.7%	-6.42%	125314	1.0683	93.82	8.52	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230808	8.59	8.69	8.55	8.66	0.7%	0.23%	-4.2%	120404	1.0406	29.18	8.64	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230807	8.51	8.6	8.48	8.6	0.94%	0.47%	-4.87%	128149	1.0971	28.48	8.56	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230804	8.42	8.58	8.42	8.52	1.31%	0%	-5.75%	167298	1.4261	37.82	8.52	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230803	8.4	8.43	8.34	8.41	-0.24%	0.24%	-6.97%	83884	0.7036	19.97	8.39	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230802	8.41	8.47	8.37	8.43	-0.12%	0.24%	-6.75%	86442	0.7266	21.12	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230801	8.43	8.49	8.39	8.44	0.12%	0%	-6.64%	125068	1.055	33.16	8.44	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230731	8.33	8.47	8.29	8.43	1.69%	0.24%	-6.75%	174919	1.4706	48.69	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230728	8.45	8.45	8.15	8.29	0.48%	0.36%	-8.3%	148942	1.23	46.72	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230727	8.29	8.41	8.23	8.25	-0.48%	-0.72%	-8.74%	110436	0.918	39.69	8.31	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230726	8.43	8.45	8.27	8.29	-1.66%	-0.36%	-8.3%	117218	0.9757	41.24	8.32	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230725	8.28	8.44	8.28	8.43	2.18%	0.48%	-6.75%	172559	1.4485	59.97	8.39	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230724	8.2	8.27	8.16	8.25	0.36%	0.36%	-8.74%	87374	0.718	35.08	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230721	8.14	8.28	8.14	8.22	0.74%	0%	-9.07%	97118	0.7983	38.75	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230720	8.27	8.3	8.14	8.16	-1.33%	-0.85%	-9.73%	93058	0.7656	36.07	8.23	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230719	8.24	8.3	8.19	8.27	0.36%	0.36%	-8.52%	62609	0.5162	23.69	8.24	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230718	8.33	8.33	8.19	8.24	-0.6%	0%	-8.85%	92782	0.7648	32.91	8.24	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230717	8.35	8.45	8.25	8.29	-1.54%	-0.36%	-8.3%	107975	0.8981	38.84	8.32	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230714	8.3	8.48	8.24	8.42	0.6%	0.48%	-6.86%	152678	1.2798	53.21	8.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230713	8.24	8.47	8.13	8.37	2.2%	0.97%	-7.41%	181383	1.5028	63.56	8.29	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230712	8.38	8.42	8.17	8.19	-2.27%	-0.85%	-9.4%	126827	1.0478	89.21	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230711	8.38	8.43	8.34	8.38	-0.24%	0%	-7.3%	101293	0.8488	39.26	8.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230710	8.31	8.44	8.3	8.4	1.2%	0.12%	-7.08%	85803	0.7203	55.99	8.39	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230707	8.3	8.4	8.16	8.3	-0.12%	0.36%	-8.19%	108663	0.8983	64.3	8.27	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230706	8.39	8.46	8.31	8.31	-1.31%	-0.72%	-8.08%	102633	0.8593	35.94	8.37	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230705	8.32	8.52	8.32	8.42	0.96%	0%	-6.86%	161356	1.358	83.4	8.42	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230704	8.36	8.4	8.28	8.34	-0.48%	0.24%	-7.74%	107367	0.8933	37.2	8.32	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230703	8.33	8.4	8.25	8.38	0.84%	0.48%	-7.3%	136650	1.1398	44.54	8.34	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230630	8.21	8.34	8.2	8.31	0.73%	0.36%	-8.08%	122872	1.0169	39.43	8.28	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230629	8.19	8.32	8.19	8.25	-0.48%	-0.12%	-8.74%	145096	1.1979	44.43	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230628	8.37	8.45	8.1	8.29	-0.72%	0.97%	-8.3%	154468	1.268	45.02	8.21	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230627	8.2	8.48	8.13	8.35	2.2%	0.12%	-7.63%	156400	1.3036	45.61	8.34	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230626	8.5	8.54	8.17	8.17	-4%	-1.57%	-9.62%	166332	1.3806	47.2	8.3	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230621	8.81	8.87	8.5	8.51	-3.51%	-1.5%	-5.86%	183666	1.5864	52.54	8.64	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230620	9.02	9.05	8.85	8.89	-1.44%	-0.45%	-1.66%	178324	1.5923	52.47	8.93	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230619	9.14	9.18	9.02	9.02	-0.99%	-0.77%	-0.22%	160634	1.4595	47.1	9.09	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230616	9.07	9.22	8.97	9.11	0.44%	0%	0.77%	194422	1.772	56.03	9.11	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230615	9.15	9.22	9.05	9.07	-0.44%	-0.66%	0.33%	176678	1.6125	50.48	9.13	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230614	9.16	9.27	9.08	9.11	-0.55%	-0.44%	0.77%	204106	1.8685	55.3	9.15	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230613	8.95	9.24	8.89	9.16	2.46%	0.22%	1.33%	270198	2.4686	72.87	9.14	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230612	8.9	8.98	8.85	8.94	0%	0.22%	-1.11%	158300	1.4113	42.87	8.92	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230609	8.82	8.98	8.73	8.94	1.36%	0.68%	-1.11%	191580	1.7006	52.05	8.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230608	8.98	9.01	8.7	8.82	-1.45%	0.23%	-2.43%	212747	1.8717	58.78	8.8	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230607	8.79	8.99	8.62	8.95	2.52%	0.79%	-1%	228660	2.0314	62.93	8.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230606	8.87	9.04	8.7	8.73	-1.91%	-1.8%	-3.43%	220850	1.9631	60.78	8.89	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230605	8.75	9.06	8.72	8.9	1.71%	-0.11%	-1.55%	225145	2.0053	63.78	8.91	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230602	8.81	8.91	8.74	8.75	-1.35%	-0.79%	-3.21%	193931	1.7099	55.43	8.82	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230601	8.53	8.97	8.5	8.87	3.5%	0.68%	-1.88%	360307	3.173	175.69	8.81	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230531	8.38	8.6	8.37	8.57	1.78%	0.47%	-5.2%	180684	1.5419	90.62	8.53	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230530	8.24	8.44	8.17	8.42	1.2%	0.84%	-6.86%	141312	1.1805	39.3	8.35	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230529	8.32	8.43	8.3	8.32	0.36%	-0.48%	-7.96%	152307	1.2729	38.37	8.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230526	8.27	8.33	8.11	8.29	0.73%	0.36%	-8.3%	160063	1.322	33.78	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230525	8.37	8.43	8.09	8.23	-1.56%	0.12%	-8.96%	228862	1.881	36.09	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230524	8.5	8.55	8.33	8.36	-1.65%	-1.07%	-7.52%	194113	1.6403	25.24	8.45	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230523	8.51	8.54	8.42	8.5	-0.35%	0.12%	-5.97%	142978	1.2136	17.26	8.49	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230522	8.56	8.66	8.43	8.53	-0.58%	0.12%	-5.64%	168089	1.4327	19.52	8.52	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230519	8.76	8.81	8.48	8.58	-2.72%	-0.23%	-5.09%	297425	2.5566	32.83	8.6	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230518	8.83	8.91	8.75	8.82	0.11%	0%	-2.43%	244630	2.1581	26.6	8.82	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230517	8.8	8.99	8.7	8.81	-0.11%	-0.45%	-2.54%	235744	2.0864	23.71	8.85	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230516	9.26	9.27	8.79	8.82	-4.85%	-1.67%	-2.43%	455212	4.0811	44.68	8.97	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230515	10	10.03	9.01	9.27	-7.3%	-1.28%	2.54%	711336	6.6773	73.78	9.39	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230510	10.65	11.34	10.46	10.64	-1.39%	-1.85%	17.7%	1202565	13.0415	214.83	10.84	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230509	10.12	11.09	10.09	10.79	7.04%	-1.46%	19.36%	1234059	13.5116	171.94	10.95	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230508	9.78	10.16	9.72	10.08	2.75%	0.7%	11.5%	471433	4.7181	71.47	10.01	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230505	10.03	10.03	9.65	9.81	-1.9%	0.2%	8.52%	271490	2.6568	42.95	9.79	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230504	9.63	10.25	9.63	10	2.99%	0.7%	10.62%	442790	4.3979	70.95	9.93	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230428	9.14	9.77	9.1	9.71	5.43%	1.46%	7.41%	418686	4.0062	65.84	9.57	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230427	9.53	9.68	9.12	9.21	-6.97%	-1.71%	1.88%	545046	5.108	86.15	9.37	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230426	9.53	10.21	9.33	9.9	2.27%	0.3%	9.51%	520389	5.1346	92.85	9.87	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230425	9.89	9.93	9.45	9.68	-2.02%	-0.1%	7.08%	293741	2.8454	52.19	9.69	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230424	9.23	10.16	9.21	9.88	6.58%	1.13%	9.29%	487024	4.7564	85.11	9.77	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230421	9.77	9.83	9.22	9.27	-5.5%	-1.8%	2.54%	292417	2.7613	52.2	9.44	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230420	9.59	9.84	9.56	9.81	2.08%	0.93%	8.52%	214454	2.0842	39.88	9.72	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230419	9.55	9.82	9.54	9.61	0.63%	-0.93%	6.31%	262516	2.547	48.69	9.7	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230418	9.7	9.72	9.37	9.55	-1.55%	0.53%	5.64%	235215	2.2343	42.87	9.5	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230417	10.02	10.05	9.61	9.7	-3.48%	-0.31%	7.3%	273477	2.6622	52.4	9.73	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230414	10.05	10.27	9.9	10.05	-0.5%	-0.1%	11.17%	319240	3.2118	65.04	10.06	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230413	10.11	10.27	10.02	10.1	-0.88%	-0.3%	11.73%	399578	4.0494	84.38	10.13	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230412	9.8	10.25	9.78	10.19	3.66%	1.39%	12.72%	460616	4.6296	100.24	10.05	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230411	9.58	9.98	9.46	9.83	2.18%	0.51%	8.74%	353155	3.4547	74.33	9.78	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230410	9.6	9.88	9.53	9.62	-0.21%	-0.82%	6.42%	321532	3.1204	68.5	9.7	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230407	9.42	9.72	9.33	9.64	2.55%	0.94%	6.64%	274788	2.6236	56.45	9.55	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230406	9.57	9.66	9.29	9.4	-2.29%	-0.32%	3.98%	305824	2.8825	61.21	9.43	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230404	9.72	9.78	9.57	9.62	-1.23%	-0.62%	6.42%	258096	2.4992	52.76	9.68	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230403	9.57	9.76	9.49	9.74	1.56%	1.04%	7.74%	266711	2.5724	53.88	9.64	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230331	9.37	9.59	9.25	9.59	3.12%	1.7%	6.08%	249789	2.3554	46.83	9.43	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230330	9.54	9.59	9.27	9.3	-2.52%	-0.85%	2.88%	243975	2.2885	42.05	9.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230329	9.55	9.73	9.45	9.54	-0.1%	-0.63%	5.53%	307805	2.954	53.22	9.6	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230328	9.49	9.72	9.27	9.55	0.42%	0.42%	5.64%	472510	4.494	76.74	9.51	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230327	9.59	9.68	9.35	9.51	-1.14%	0.11%	5.2%	365631	3.4731	54.76	9.5	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230324	9.69	9.75	9.49	9.62	-0.52%	0.1%	6.42%	294543	2.8299	43.4	9.61	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230323	9.72	9.83	9.55	9.67	-0.92%	-0.1%	6.97%	277842	2.6899	58.46	9.68	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230322	9.74	9.81	9.57	9.76	0.1%	0.72%	7.96%	332561	3.2232	49.01	9.69	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230321	9.7	9.86	9.59	9.75	-0.51%	0.52%	7.85%	339519	3.2922	50.2	9.7	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230320	10.09	10.18	9.76	9.8	-2.39%	-1.51%	8.41%	508189	5.054	74.94	9.95	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230317	9.85	10.29	9.8	10.04	2.55%	-0.4%	11.06%	553436	5.5781	81.63	10.08	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230316	9.82	9.92	9.61	9.79	-1.41%	0.1%	8.3%	397675	3.888	61.05	9.78	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230315	9.95	10.19	9.86	9.93	-0.7%	-0.5%	9.85%	506920	5.0606	78.04	9.98	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230314	9.6	10.3	9.53	10	4.06%	1.21%	10.62%	912883	9.023	134.68	9.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230313	9.14	9.78	9.07	9.61	4.91%	2.45%	6.31%	506054	4.7468	81.91	9.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230310	9.24	9.49	9.1	9.16	-2.76%	-1.29%	1.33%	318582	2.9561	54.99	9.28	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230309	9.28	9.48	9.23	9.42	1.84%	0.86%	4.2%	370104	3.4579	66.98	9.34	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230308	9.25	9.32	9.08	9.25	0.76%	0.54%	2.32%	262194	2.4118	49.37	9.2	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230307	9.37	9.52	9.15	9.18	-0.97%	-1.71%	1.55%	394133	3.6828	78.22	9.34	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230306	9.15	9.5	9.05	9.27	1.76%	-0.43%	2.54%	507887	4.728	107.54	9.31	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230303	9.13	9.22	9	9.11	-0.33%	0.11%	0.77%	270076	2.4584	58.79	9.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230302	9.07	9.2	9.02	9.14	0.99%	0.44%	1.11%	561534	5.1123	122.31	9.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230301	8.45	9.28	8.4	9.05	7.23%	0.67%	0.11%	825400	7.4169	182.8	8.99	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230228	8.39	8.5	8.36	8.44	0.96%	0.12%	-6.64%	88466	0.7454	21.04	8.43	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230227	8.44	8.48	8.32	8.36	-1.53%	-0.59%	-7.52%	109937	0.9242	25.61	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230224	8.5	8.54	8.4	8.49	-0.12%	0.24%	-6.08%	92507	0.7832	20.78	8.47	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230223	8.63	8.63	8.46	8.5	-1.51%	-0.47%	-5.97%	139612	1.1916	31.5	8.54	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230222	8.62	8.73	8.49	8.63	-0.12%	0.47%	-4.54%	162114	1.3922	35.92	8.59	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230221	8.68	8.78	8.58	8.64	-0.46%	-0.35%	-4.42%	143486	1.2435	31.69	8.67	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230220	8.48	8.76	8.41	8.68	2.84%	0.81%	-3.98%	174852	1.5054	38.89	8.61	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230217	8.67	8.7	8.4	8.44	-2.2%	-1.17%	-6.64%	196637	1.6794	45.46	8.54	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230216	8.64	8.91	8.52	8.63	-0.46%	-1.37%	-4.54%	316300	2.7691	75.33	8.75	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230215	8.55	8.69	8.54	8.67	1.52%	0.58%	-4.09%	182430	1.573	44.02	8.62	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230214	8.59	8.6	8.49	8.54	-0.47%	0%	-5.53%	114461	0.978	27.05	8.54	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230213	8.62	8.65	8.51	8.58	-0.23%	0.23%	-5.09%	127886	1.0948	29.71	8.56	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230210	8.56	8.71	8.54	8.6	0.12%	-0.46%	-4.87%	158169	1.3661	35.76	8.64	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230209	8.48	8.61	8.35	8.59	1.3%	1.06%	-4.98%	191089	1.6249	42.63	8.5	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230208	8.45	8.63	8.45	8.48	0.71%	-0.7%	-6.19%	247916	2.1182	57.08	8.54	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230207	8.31	8.44	8.26	8.42	1.32%	0.72%	-6.86%	133758	1.1182	31.41	8.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230206	8.34	8.4	8.27	8.31	-0.6%	-0.24%	-8.08%	124401	1.0366	29.15	8.33	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230203	8.3	8.45	8.29	8.36	0.6%	0.12%	-7.52%	134586	1.1244	30.93	8.35	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230202	8.39	8.41	8.28	8.31	-0.48%	-0.48%	-8.08%	155985	1.302	36.3	8.35	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230201	8.28	8.36	8.2	8.35	1.21%	0.85%	-7.63%	139769	1.1578	34.57	8.28	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230131	8.18	8.27	8.13	8.25	0.61%	0.36%	-8.74%	101251	0.8325	26.32	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230130	8.22	8.3	8.19	8.2	0.49%	-0.24%	-9.29%	155873	1.2816	41.26	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230120	8.14	8.17	8.08	8.16	0.37%	0.37%	-9.73%	143259	1.164	41.41	8.13	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230119	8.1	8.15	8.04	8.13	0.12%	0.37%	-10.07%	77125	0.625	70.35	8.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230118	8.1	8.19	8.08	8.12	0.5%	-0.25%	-10.18%	78123	0.6362	22	8.14	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230117	8.15	8.21	8.04	8.08	-1.1%	-0.12%	-10.62%	119658	0.9684	31.02	8.09	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230116	8.26	8.29	8.15	8.17	-1.09%	-0.24%	-9.62%	128545	1.0531	33.08	8.19	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230113	8.06	8.35	8.04	8.26	2.86%	0.49%	-8.63%	161052	1.324	44.33	8.22	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230112	8	8.12	7.95	8.03	0.12%	-0.12%	-11.17%	78799	0.6332	21.74	8.04	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230111	8.2	8.24	8	8.02	-1.84%	-0.87%	-11.28%	111299	0.9007	30.22	8.09	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230110	8.16	8.31	8.07	8.17	0.37%	-0.12%	-9.62%	105850	0.8658	30.17	8.18	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230109	8.18	8.21	8.11	8.14	-0.25%	-0.25%	-9.96%	79765	0.6509	23.62	8.16	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230106	8.31	8.33	8.13	8.16	-2.04%	-0.49%	-9.73%	97885	0.803	29.86	8.2	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230105	8.34	8.41	8.27	8.33	0.12%	-0.12%	-7.85%	89887	0.7493	29.1	8.34	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230104	8.3	8.41	8.28	8.32	0.48%	-0.36%	-7.96%	109604	0.9147	37.45	8.35	0%	8.96	0%	8.99	0%	9.04	0%	0%
20230103	8.13	8.33	8.12	8.28	1.72%	0.36%	-8.41%	130828	1.0789	45.97	8.25	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221230	8.03	8.19	8.02	8.14	1.62%	0.25%	-9.96%	85338	0.6931	106.39	8.12	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221229	8.03	8.09	8	8.01	-0.37%	-0.5%	-11.39%	63494	0.5109	22.09	8.05	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221228	8.01	8.08	7.93	8.04	0.37%	0.12%	-11.06%	65206	0.5234	22.7	8.03	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221227	8.11	8.15	7.98	8.01	-0.87%	-0.25%	-11.39%	68191	0.5476	23.14	8.03	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221226	8.1	8.14	8.06	8.08	-0.62%	-0.12%	-10.62%	61097	0.4945	20.18	8.09	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221223	8.03	8.22	7.98	8.13	1.25%	0.12%	-10.07%	88689	0.72	26.92	8.12	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221222	8.05	8.18	8.01	8.03	0%	-0.86%	-11.17%	73878	0.5987	19.9	8.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221221	8.05	8.15	7.99	8.03	-0.25%	-0.37%	-11.17%	78753	0.6351	20.49	8.06	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221220	8.14	8.2	8.05	8.05	-1.11%	-0.62%	-10.95%	80160	0.6494	20.21	8.1	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221219	8.22	8.27	8.11	8.14	-0.97%	-0.61%	-9.96%	74889	0.613	19.02	8.19	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221216	8.3	8.35	8.2	8.22	-1.32%	-0.24%	-9.07%	94901	0.7823	22.78	8.24	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221215	8.34	8.5	8.3	8.33	0.36%	-0.72%	-7.85%	103220	0.8657	25.13	8.39	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221214	8.31	8.38	8.28	8.3	-0.24%	-0.24%	-8.19%	88421	0.7359	57.12	8.32	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221213	8.25	8.48	8.21	8.32	0.85%	-0.48%	-7.96%	161788	1.353	36.37	8.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221212	8.41	8.47	8.22	8.25	-2.14%	-0.6%	-8.74%	223659	1.8571	44.89	8.3	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221209	8.48	8.53	8.35	8.43	-0.82%	-0.47%	-6.75%	209028	1.7697	43.11	8.47	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221208	8.59	8.62	8.47	8.5	-0.82%	-0.35%	-5.97%	145022	1.2368	31.41	8.53	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221207	8.56	8.64	8.48	8.57	-0.58%	0.23%	-5.2%	111822	0.9561	24.9	8.55	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221206	8.71	8.75	8.58	8.62	-1.15%	-0.46%	-4.65%	107938	0.9348	24.55	8.66	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221205	8.67	8.77	8.67	8.72	1.28%	0%	-3.54%	116098	1.0126	26.72	8.72	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221202	8.68	8.76	8.57	8.61	-1.26%	-0.69%	-4.76%	124459	1.0794	30.42	8.67	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221201	8.61	8.75	8.59	8.72	1.99%	0.46%	-3.54%	143505	1.2451	35.31	8.68	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221130	8.46	8.6	8.46	8.55	0.59%	0%	-5.42%	109475	0.9356	26.63	8.55	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221129	8.45	8.54	8.43	8.5	0.59%	0.12%	-5.97%	109892	0.9327	27.58	8.49	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221128	8.53	8.58	8.22	8.45	-0.59%	0.48%	-6.53%	137027	1.1521	37.57	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221125	8.36	8.55	8.33	8.5	1.43%	0.24%	-5.97%	101601	0.8618	24.95	8.48	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221124	8.38	8.49	8.36	8.38	-0.12%	-0.36%	-7.3%	62599	0.5266	14.24	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221123	8.3	8.44	8.29	8.39	0.24%	0.24%	-7.19%	91884	0.7695	20.75	8.37	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221122	8.4	8.48	8.25	8.37	-0.12%	0.12%	-7.41%	112881	0.9438	25.85	8.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221121	8.45	8.54	8.29	8.38	-1.18%	0%	-7.3%	99034	0.8295	23.4	8.38	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221118	8.5	8.67	8.43	8.48	0.12%	-0.93%	-6.19%	129456	1.1081	31.04	8.56	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221117	8.39	8.48	8.33	8.47	0.95%	0.71%	-6.31%	85013	0.7152	19.71	8.41	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221116	8.38	8.44	8.35	8.39	-0.12%	-0.12%	-7.19%	74688	0.6272	18.09	8.4	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221115	8.41	8.49	8.32	8.4	0.48%	-0.24%	-7.08%	84537	0.7115	20.07	8.42	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221114	8.3	8.41	8.27	8.36	1.21%	0.12%	-7.52%	92717	0.7742	21.63	8.35	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221111	8.43	8.48	8.26	8.26	-1.08%	-1.2%	-8.63%	102288	0.8554	25.88	8.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221110	8.23	8.4	8.19	8.35	1.21%	0.24%	-7.63%	93129	0.776	24.36	8.33	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221109	8.26	8.39	8.25	8.25	-0.36%	-0.96%	-8.74%	86892	0.7239	22.19	8.33	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221108	8.28	8.37	8.18	8.28	-0.12%	0.24%	-8.41%	87544	0.7235	21.79	8.26	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221107	8.15	8.31	8.1	8.29	1.22%	0.73%	-8.3%	120965	0.996	29.13	8.23	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221104	8.16	8.24	8.12	8.19	0.37%	0.12%	-9.4%	101367	0.8291	22.81	8.18	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221103	8.05	8.21	8.03	8.16	0.74%	0.25%	-9.73%	127425	1.0374	29.35	8.14	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221102	8.13	8.29	8.09	8.1	0.12%	-0.86%	-10.4%	171594	1.4023	40.07	8.17	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221101	8	8.1	7.93	8.09	1.13%	0.75%	-10.51%	143358	1.1516	34.31	8.03	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221031	7.54	8.02	7.54	8	5.12%	1.52%	-11.5%	292808	2.3084	72.88	7.88	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221028	7.62	7.9	7.57	7.61	1.6%	-1.81%	-15.82%	289970	2.2463	76.68	7.75	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221027	7.38	7.53	7.38	7.49	1.49%	0.27%	-17.15%	76455	0.5713	19.78	7.47	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221026	7.26	7.44	7.25	7.38	1.79%	0.27%	-18.36%	72323	0.5323	17.34	7.36	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221025	7.31	7.35	7.16	7.25	-0.96%	0.14%	-19.8%	79959	0.5789	18.03	7.24	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221024	7.49	7.58	7.25	7.32	-2.27%	-1.08%	-19.03%	81706	0.6044	19.24	7.4	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221021	7.56	7.56	7.47	7.49	-0.4%	-0.4%	-17.15%	44334	0.3332	10.68	7.52	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221020	7.5	7.58	7.46	7.52	-0.13%	0%	-16.81%	58546	0.4405	14.25	7.52	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221019	7.64	7.65	7.51	7.53	-1.44%	-0.53%	-16.7%	54407	0.4117	13.12	7.57	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221018	7.7	7.73	7.61	7.64	-1.04%	-0.13%	-15.49%	60341	0.4618	14.58	7.65	0%	8.96	0%	8.99	0%	9.04	0%	0%
20221017	7.67	7.72	7.62	7.72	0.65%	0.52%	-14.6%	63105	0.4849	15.31	7.68	0%	8.96	0%	8.99	0%	9.04	0%	0%
20220720	8.99	9.09	8.97	8.99	0%	-0.33%	-0.55%	116843	1.0543	104.99	9.02	0.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220719	8.78	9.06	8.77	8.99	2.39%	0.45%	-0.55%	170881	1.5301	152.38	8.95	-0.44%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220718	8.52	8.82	8.48	8.78	2.45%	0.46%	-2.88%	140546	1.2281	122.3	8.74	-2.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220715	9.07	9.09	8.56	8.57	-5.82%	-2.39%	-5.2%	275251	2.4162	240.62	8.78	-2.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220714	9.07	9.19	9.05	9.1	0%	0%	0.66%	125385	1.1414	113.67	9.1	1.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220713	8.97	9.14	8.97	9.1	1.56%	0.22%	0.66%	136408	1.2386	123.35	9.08	1%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220712	9.03	9.13	8.91	8.96	-0.55%	-0.67%	-0.88%	138126	1.246	124.08	9.02	0.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220711	8.92	9.09	8.81	9.01	0.45%	0.33%	-0.33%	134361	1.2062	120.12	8.98	-0.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220708	8.95	9.08	8.88	8.97	0.56%	-0.22%	-0.77%	144967	1.303	129.76	8.99	0%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220707	8.93	9	8.87	8.92	0.22%	0%	-1.33%	111987	0.9989	99.48	8.92	-0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220706	9.08	9.12	8.88	8.95	-1.86%	-0.33%	-1%	187805	1.6865	167.95	8.98	-0.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220705	9.31	9.35	9.04	9.12	-2.15%	-0.65%	0.88%	242440	2.2261	221.69	9.18	2.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220704	9.5	9.5	9.23	9.32	-1.06%	0.11%	3.1%	174880	1.6274	162.07	9.31	3.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220701	9.4	9.46	9.27	9.42	0.32%	0.43%	4.2%	163885	1.5371	153.07	9.38	4.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220630	9.51	9.65	9.37	9.39	-1.26%	-1.26%	3.87%	279917	2.6626	265.16	9.51	5.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220629	9.6	9.75	9.51	9.51	-1.25%	-1.14%	5.2%	284809	2.7395	272.82	9.62	7.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220628	9.76	9.8	9.52	9.63	-0.93%	0.1%	6.53%	297073	2.8578	284.6	9.62	7.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220627	9.8	10.02	9.7	9.72	-0.82%	-1.32%	7.52%	466462	4.5932	457.42	9.85	9.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220624	9.2	9.99	9.16	9.8	6.29%	1.34%	8.41%	564612	5.4616	543.9	9.67	7.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220623	9.18	9.22	8.94	9.22	0.33%	1.32%	1.99%	246912	2.2468	223.75	9.1	1.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220622	9.49	9.52	9.13	9.19	-3.06%	-1.18%	1.66%	252960	2.3519	234.22	9.3	3.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220621	9.3	9.49	9.18	9.48	2.82%	1.28%	4.87%	295962	2.7704	275.89	9.36	4.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220620	9.38	9.38	9.18	9.22	-1.71%	-0.32%	1.99%	210058	1.9424	193.44	9.25	2.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220617	9.49	9.54	9.21	9.38	-1.37%	0%	3.76%	253194	2.3743	236.45	9.38	4.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220616	9.35	9.66	9.32	9.51	2.15%	-0.31%	5.2%	340442	3.2466	323.32	9.54	6.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220615	9.31	9.49	9.24	9.31	-0.32%	-0.85%	2.99%	264302	2.4818	247.15	9.39	4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220614	9.24	9.37	9.02	9.34	0.11%	1.52%	3.32%	218140	2.0071	199.88	9.2	2.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220613	9.45	9.45	9.13	9.33	-1.48%	0.65%	3.21%	283444	2.6281	261.72	9.27	3.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220610	9.3	9.54	9.27	9.47	0.64%	0.21%	4.76%	227031	2.1454	213.65	9.45	5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220609	9.38	9.6	9.3	9.41	-0.63%	-0.42%	4.09%	268511	2.5368	252.63	9.45	5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220608	9.6	9.71	9.29	9.47	-2.57%	-0.32%	4.76%	432821	4.112	409.5	9.5	5.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220607	9.88	10.19	9.61	9.72	0.31%	-1.32%	7.52%	441120	4.3453	432.73	9.85	9.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220606	9.88	9.97	9.65	9.69	-1.92%	-0.72%	7.19%	343508	3.352	333.81	9.76	8.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220602	9.99	10.15	9.72	9.88	-1.4%	0%	9.29%	456558	4.5103	449.16	9.88	9.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220601	9.96	10.26	9.89	10.02	0.5%	-0.5%	10.84%	524059	5.2767	525.48	10.07	12.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220531	10.08	10.09	9.82	9.97	-1.68%	0.2%	10.29%	393412	3.9132	389.7	9.95	10.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220530	9.84	10.38	9.76	10.14	2.74%	0.2%	12.17%	589672	5.9681	594.34	10.12	12.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220527	9.77	10.06	9.72	9.87	0.71%	-0.1%	9.18%	466379	4.6078	458.87	9.88	9.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220526	9.72	10.15	9.65	9.8	-1.01%	-0.41%	8.41%	528690	5.2001	517.86	9.84	9.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220525	9.21	10.28	9.05	9.9	5.88%	2.06%	9.51%	799037	7.7514	771.93	9.7	7.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220524	9.05	9.8	8.96	9.35	2.63%	0.75%	3.43%	648491	6.0196	599.47	9.28	3.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220523	9.4	9.6	9.07	9.11	0.89%	-1.3%	0.77%	458096	4.2304	421.29	9.23	2.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220520	9.15	9.26	8.95	9.03	-0.55%	-0.44%	-0.11%	312994	2.8387	282.69	9.07	0.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220519	9	9.14	8.93	9.08	-0.98%	0.44%	0.44%	322567	2.9155	290.34	9.04	0.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220518	9.27	9.39	9.07	9.17	-0.86%	-0.11%	1.44%	426368	3.9154	389.92	9.18	2.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220517	9.72	9.76	9.23	9.25	-5.32%	-1.39%	2.32%	638949	5.9943	596.95	9.38	4.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220516	9.71	10.12	9.56	9.77	0.83%	-0.91%	8.08%	979658	9.664	962.4	9.86	9.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220513	8.9	9.69	8.83	9.69	9.99%	1.89%	7.19%	705686	6.7135	668.57	9.51	5.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220512	8.5	8.83	8.5	8.81	2.44%	1.73%	-2.54%	196229	1.6984	169.14	8.66	-3.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220511	8.83	8.91	8.59	8.6	-2.16%	-2.05%	-4.87%	289192	2.5394	252.89	8.78	-2.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220510	8.57	8.85	8.48	8.79	1.62%	1.03%	-2.77%	192677	1.6758	166.89	8.7	-3.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220509	8.44	8.72	8.42	8.65	1.88%	0.7%	-4.31%	173619	1.4907	148.45	8.59	-4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220506	8.42	8.62	8.36	8.49	-0.82%	0.35%	-6.08%	158188	1.3387	133.32	8.46	-5.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220505	8.36	8.65	8.29	8.56	1.9%	0.47%	-5.31%	193515	1.6492	164.24	8.52	-5.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220429	8.11	8.42	8.08	8.4	3.32%	1.45%	-7.08%	205798	1.7045	169.74	8.28	-7.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220428	8.15	8.25	7.9	8.13	-1.45%	0.62%	-10.07%	180383	1.4575	145.15	8.08	-10.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220427	7.8	8.3	7.78	8.25	2.48%	2.23%	-8.74%	218899	1.7667	175.94	8.07	-10.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220426	8.5	8.56	8	8.05	-4.73%	-3.13%	-10.95%	284811	2.3678	235.8	8.31	-7.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220425	8.8	8.86	8.45	8.45	-6.01%	-2.65%	-6.53%	324581	2.8182	280.65	8.68	-3.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220422	9	9.22	8.9	8.99	-0.77%	-0.66%	-0.55%	291258	2.6352	262.43	9.05	0.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220421	9.07	9.55	9.01	9.06	-0.98%	-2.16%	0.22%	431799	3.9968	398.02	9.26	3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220420	9.3	9.42	9.08	9.15	-2.35%	-0.97%	1.22%	331960	3.0683	305.56	9.24	2.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220419	9.17	9.39	9.08	9.37	1.63%	1.52%	3.65%	370123	3.415	340.09	9.23	2.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220418	8.74	9.35	8.6	9.22	5.01%	1.88%	1.99%	418680	3.7889	377.32	9.05	0.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220415	8.95	8.98	8.75	8.78	-2.55%	-0.45%	-2.88%	246317	2.1732	216.42	8.82	-1.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220414	8.49	9.15	8.46	9.01	6.5%	0.67%	-0.33%	440231	3.941	392.47	8.95	-0.44%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220413	8.74	8.74	8.45	8.46	-3.53%	-1.17%	-6.42%	158109	1.3532	134.76	8.56	-4.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220412	8.58	8.77	8.47	8.77	2.1%	1.62%	-2.99%	155923	1.345	133.94	8.63	-4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220411	8.73	8.82	8.48	8.59	-1.94%	-0.92%	-4.98%	201186	1.7449	173.77	8.67	-3.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220408	8.84	8.93	8.66	8.76	-0.9%	-0.11%	-3.1%	196640	1.7242	171.71	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220407	9.02	9.18	8.84	8.84	-2.75%	-1.67%	-2.21%	246327	2.2142	220.5	8.99	0%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220401	8.86	9.05	8.77	9.02	1.69%	0.67%	-0.22%	270866	2.4281	241.8	8.96	-0.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220331	8.82	8.98	8.79	8.87	-0.22%	0%	-1.88%	173085	1.5352	152.88	8.87	-1.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220330	8.69	8.89	8.65	8.89	2.18%	1.02%	-1.66%	190819	1.6793	167.23	8.8	-2.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220329	8.77	8.92	8.64	8.7	-0.91%	-0.68%	-3.76%	219059	1.9192	191.12	8.76	-2.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220328	8.68	9.01	8.68	8.78	0.57%	-0.9%	-2.88%	313509	2.7766	276.51	8.86	-1.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220325	8.6	8.89	8.54	8.73	1.99%	-0.34%	-3.43%	323735	2.8364	282.46	8.76	-2.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220324	8.6	8.67	8.51	8.56	-1.38%	-0.12%	-5.31%	150345	1.2891	128.38	8.57	-4.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220323	8.73	8.79	8.61	8.68	-0.57%	-0.12%	-3.98%	193838	1.6852	167.82	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220322	8.52	8.77	8.46	8.73	1.99%	0.92%	-3.43%	260443	2.2535	224.42	8.65	-3.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220321	8.58	8.69	8.39	8.56	1.18%	0.35%	-5.31%	217143	1.8522	184.45	8.53	-5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220318	8.22	8.64	8.2	8.46	2.05%	-0.12%	-6.42%	209474	1.7736	176.63	8.47	-5.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220317	8.28	8.39	8.15	8.29	0.73%	0.24%	-8.3%	196960	1.6294	162.26	8.27	-8.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220316	8.18	8.26	7.85	8.23	1.6%	1.98%	-8.96%	237533	1.9178	190.99	8.07	-10.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220315	8.4	8.55	8.08	8.1	-4.82%	-2.53%	-10.4%	265400	2.205	219.59	8.31	-7.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220311	8.55	8.75	8.24	8.73	0.81%	2.71%	-3.43%	308652	2.6232	261.23	8.5	-5.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220310	8.66	8.8	8.5	8.66	1.05%	0%	-4.2%	264259	2.2874	227.79	8.66	-3.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220309	8.39	8.73	8.12	8.57	1.42%	1.42%	-5.2%	296951	2.5087	249.83	8.45	-6.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220308	8.59	8.8	8.45	8.45	-1.52%	-2.2%	-6.53%	321249	2.7768	276.53	8.64	-3.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220307	8.49	8.67	8.38	8.58	0.59%	0.35%	-5.09%	187489	1.6029	159.63	8.55	-4.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220304	8.61	8.65	8.48	8.53	-0.93%	-0.23%	-5.64%	192383	1.6442	163.74	8.55	-4.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220303	8.74	8.8	8.58	8.61	-1.49%	-0.23%	-4.76%	170239	1.4698	146.37	8.63	-4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220302	8.7	8.84	8.65	8.74	-0.68%	0.11%	-3.32%	242360	2.1169	210.81	8.73	-2.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220301	8.19	8.88	8.16	8.8	7.58%	2.21%	-2.65%	412489	3.551	353.63	8.61	-4.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220228	8.31	8.31	8.03	8.18	-1.45%	0.49%	-9.51%	172993	1.4073	140.15	8.14	-9.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220225	8.54	8.6	8.3	8.3	-1.19%	-1.31%	-8.19%	216440	1.821	181.35	8.41	-6.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220224	8.83	8.95	8.29	8.4	-6.25%	-2.44%	-7.08%	402364	3.4634	344.91	8.61	-4.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220223	8.43	9.16	8.43	8.96	7.56%	0.56%	-0.88%	441426	3.9318	391.55	8.91	-0.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220222	8.53	8.6	8.27	8.33	-3.59%	-0.83%	-7.85%	175974	1.4783	147.22	8.4	-6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220221	8.27	8.8	8.25	8.64	4.35%	0.58%	-4.42%	240170	2.0642	205.56	8.59	-4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220218	8.11	8.31	8.09	8.28	1.72%	0.49%	-8.41%	127843	1.054	104.96	8.24	-8.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220217	8.35	8.39	8.09	8.14	-2.86%	-0.61%	-9.96%	142173	1.1648	116	8.19	-8.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220216	8.39	8.48	8.32	8.38	0.36%	-0.12%	-7.3%	98812	0.8286	82.52	8.39	-6.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220215	8.45	8.56	8.31	8.35	-0.95%	-0.48%	-7.63%	92802	0.7788	77.56	8.39	-6.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220214	8.43	8.56	8.39	8.43	-0.82%	-0.35%	-6.75%	146699	1.2408	123.57	8.46	-5.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220211	8.77	8.86	8.49	8.5	-3.08%	-1.28%	-5.97%	178766	1.5396	153.32	8.61	-4.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220210	8.7	8.87	8.63	8.77	-0.34%	0.11%	-2.99%	308075	2.6978	268.66	8.76	-2.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20220209	8.02	8.8	8	8.8	10%	2.56%	-2.65%	455394	3.9069	389.07	8.58	-4.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211203	7.83	7.89	7.8	7.84	0.13%	0%	-13.27%	66367	0.5202	51.8	7.84	-12.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211202	7.91	7.94	7.8	7.83	-0.25%	-0.25%	-13.38%	83924	0.6588	65.61	7.85	-12.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211201	7.57	7.88	7.56	7.85	3.29%	1.16%	-13.16%	128386	0.9959	99.18	7.76	-13.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211130	7.58	7.66	7.56	7.6	0.53%	-0.13%	-15.93%	75133	0.5718	56.94	7.61	-15.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211129	7.58	7.66	7.53	7.56	-1.69%	-0.26%	-16.37%	96874	0.7343	73.13	7.58	-15.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211126	7.77	7.82	7.68	7.69	-1.16%	-0.39%	-14.93%	83105	0.6419	63.92	7.72	-14.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211125	7.86	7.88	7.77	7.78	-1.27%	-0.38%	-13.94%	68369	0.5339	53.17	7.81	-13.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211124	7.77	7.92	7.74	7.88	1.03%	0.38%	-12.83%	77642	0.6095	60.7	7.85	-12.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211123	7.79	7.84	7.72	7.8	0.13%	0.39%	-13.72%	73765	0.573	57.06	7.77	-13.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211122	7.89	7.94	7.79	7.79	-1.39%	-0.51%	-13.83%	83555	0.654	65.13	7.83	-12.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211119	7.89	7.94	7.82	7.9	0.13%	0.13%	-12.61%	94421	0.7453	74.22	7.89	-12.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211118	8.03	8.1	7.88	7.89	-3.31%	-1%	-12.72%	164915	1.314	130.86	7.97	-11.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211117	8.03	8.47	7.87	8.16	1.62%	0.25%	-9.73%	291360	2.3709	236.11	8.14	-9.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211116	7.85	8.19	7.8	8.03	2.42%	-0.12%	-11.17%	214252	1.7233	171.62	8.04	-10.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211115	7.71	7.88	7.71	7.84	1.42%	0.26%	-13.27%	88909	0.695	69.21	7.82	-13.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211112	7.78	7.79	7.71	7.73	-0.77%	-0.13%	-14.49%	52293	0.4049	40.32	7.74	-13.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211111	7.7	7.81	7.67	7.79	1.04%	0.26%	-13.83%	72339	0.5618	55.95	7.77	-13.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211110	7.66	7.77	7.66	7.71	0.52%	0%	-14.71%	63908	0.4929	49.09	7.71	-14.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211109	7.68	7.75	7.63	7.67	-0.13%	-0.13%	-15.15%	49175	0.3776	37.6	7.68	-14.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211108	7.68	7.74	7.65	7.68	-0.13%	-0.26%	-15.04%	62529	0.4817	47.97	7.7	-14.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211105	7.5	7.75	7.49	7.69	2.53%	0.39%	-14.93%	107279	0.8219	81.85	7.66	-14.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211104	7.5	7.55	7.45	7.5	0.13%	0.27%	-17.04%	41291	0.309	30.77	7.48	-16.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211103	7.38	7.51	7.33	7.49	1.49%	0.54%	-17.15%	48270	0.3595	35.8	7.45	-17.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211102	7.52	7.55	7.33	7.38	-2.12%	-0.67%	-18.36%	63132	0.4693	46.74	7.43	-17.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211101	7.46	7.61	7.46	7.54	0.4%	0.13%	-16.59%	55434	0.4176	41.59	7.53	-16.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211029	7.33	7.57	7.31	7.51	2.46%	0.94%	-16.92%	74295	0.553	55.07	7.44	-17.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211028	7.43	7.48	7.28	7.33	-1.48%	0%	-18.92%	80316	0.5887	58.63	7.33	-18.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211027	7.54	7.62	7.43	7.44	-1.85%	-0.93%	-17.7%	59210	0.4447	44.29	7.51	-16.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211026	7.55	7.65	7.54	7.58	0.4%	-0.26%	-16.15%	46287	0.3516	35.01	7.6	-15.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211025	7.6	7.62	7.53	7.55	-0.79%	-0.13%	-16.48%	49964	0.3776	37.6	7.56	-15.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211022	7.63	7.66	7.6	7.61	-0.26%	-0.26%	-15.82%	48183	0.3677	36.62	7.63	-15.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211021	7.76	7.76	7.63	7.63	-1.55%	-0.65%	-15.6%	92037	0.7065	70.36	7.68	-14.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211020	7.76	7.81	7.73	7.75	-0.39%	-0.26%	-14.27%	58704	0.4559	45.4	7.77	-13.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211019	7.81	7.84	7.77	7.78	-0.38%	-0.13%	-13.94%	69883	0.5446	54.23	7.79	-13.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211018	7.82	7.85	7.76	7.81	-0.26%	0%	-13.61%	65616	0.5124	51.03	7.81	-13.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211015	7.97	7.97	7.82	7.83	-1.26%	-0.51%	-13.38%	77927	0.613	61.05	7.87	-12.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211014	7.91	7.94	7.81	7.93	0.63%	0.76%	-12.28%	74774	0.5888	58.64	7.87	-12.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211013	7.87	7.93	7.86	7.88	0%	-0.25%	-12.83%	53380	0.4217	42	7.9	-12.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211012	7.96	7.96	7.85	7.88	-1.01%	-0.13%	-12.83%	73001	0.5758	57.34	7.89	-12.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211011	8	8.06	7.94	7.96	-0.25%	-0.25%	-11.95%	87558	0.6984	69.55	7.98	-11.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20211008	7.92	8	7.89	7.98	1.66%	0.38%	-11.73%	87797	0.6982	69.53	7.95	-11.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210930	7.87	7.89	7.81	7.85	0%	0%	-13.16%	83496	0.6552	65.25	7.85	-12.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210929	7.82	7.9	7.79	7.85	-0.88%	0.26%	-13.16%	103665	0.8121	80.87	7.83	-12.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210928	7.86	7.93	7.82	7.92	0.76%	0.51%	-12.39%	78613	0.6193	61.67	7.88	-12.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210927	8.07	8.12	7.8	7.86	-2.36%	-1.01%	-13.05%	174025	1.3823	137.66	7.94	-11.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210924	8.24	8.26	8.04	8.05	-1.95%	-0.98%	-10.95%	139988	1.1383	113.36	8.13	-9.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210923	8.32	8.42	8.21	8.21	-0.97%	-0.85%	-9.18%	161819	1.3397	133.41	8.28	-7.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210922	8.1	8.31	8.08	8.29	0.48%	0.85%	-8.3%	86040	0.7074	70.45	8.22	-8.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210917	8.43	8.46	8.18	8.25	-2.37%	-0.36%	-8.74%	107308	0.8888	88.51	8.28	-7.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210916	8.49	8.65	8.43	8.45	-0.24%	-0.94%	-6.53%	127786	1.0905	108.6	8.53	-5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210915	8.42	8.5	8.37	8.47	0.71%	0.47%	-6.31%	89044	0.751	74.79	8.43	-6.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210914	8.64	8.66	8.4	8.41	-2.55%	-1.29%	-6.97%	134682	1.1473	114.25	8.52	-5.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210913	8.63	8.73	8.61	8.63	0%	-0.23%	-4.54%	83429	0.7215	71.85	8.65	-3.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210910	8.74	8.85	8.62	8.63	-1.26%	-1.03%	-4.54%	118075	1.0293	102.5	8.72	-3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210909	8.76	8.8	8.68	8.74	-0.68%	0%	-3.32%	90291	0.7887	78.54	8.74	-2.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210908	8.59	8.86	8.57	8.8	2.56%	0.8%	-2.65%	175361	1.5309	152.46	8.73	-2.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210907	8.6	8.65	8.55	8.58	0%	-0.12%	-5.09%	86954	0.7466	74.35	8.59	-4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210906	8.67	8.68	8.51	8.58	-0.58%	0%	-5.09%	97670	0.8383	83.48	8.58	-4.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210729	8.26	8.28	8.05	8.08	-1.34%	-0.62%	-10.62%	117144	0.9519	94.8	8.13	-9.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210728	8.55	8.61	8.17	8.19	-4.32%	-1.92%	-9.4%	149616	1.2487	124.35	8.35	-7.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210727	8.53	8.66	8.48	8.56	0%	-0.12%	-5.31%	94036	0.8059	80.26	8.57	-4.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210726	8.63	8.68	8.42	8.56	-0.81%	0.35%	-5.31%	111760	0.9531	94.92	8.53	-5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210723	8.42	8.69	8.4	8.63	2.62%	0.58%	-4.54%	131804	1.1311	112.64	8.58	-4.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210722	8.4	8.45	8.3	8.41	0.24%	0.12%	-6.97%	47977	0.4029	40.12	8.4	-6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210721	8.4	8.49	8.38	8.39	-0.59%	-0.59%	-7.19%	68412	0.5775	57.51	8.44	-6.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210720	8.45	8.46	8.38	8.44	-0.59%	0.24%	-6.64%	46759	0.3938	39.22	8.42	-6.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210719	8.4	8.53	8.27	8.49	1.19%	1.07%	-6.08%	73944	0.6212	61.86	8.4	-6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210716	8.46	8.51	8.36	8.39	-0.83%	-0.24%	-7.19%	60836	0.5114	50.93	8.41	-6.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210715	8.5	8.53	8.38	8.46	-0.47%	0.24%	-6.42%	74437	0.628	62.54	8.44	-6.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210714	8.64	8.69	8.53	8.54	-1.61%	-0.58%	-5.53%	75600	0.6497	64.7	8.59	-4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210713	8.59	8.7	8.5	8.68	0.7%	0.81%	-3.98%	100122	0.862	85.84	8.61	-4.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210712	8.61	8.73	8.58	8.62	0.47%	-0.35%	-4.65%	108833	0.941	93.71	8.65	-3.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210709	8.56	8.64	8.46	8.58	0%	0.47%	-5.09%	106049	0.9052	90.14	8.54	-5.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210708	8.84	8.84	8.55	8.58	-2.83%	-0.46%	-5.09%	154400	1.3308	132.53	8.62	-4.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210707	8.85	8.95	8.75	8.83	-0.9%	0%	-2.32%	99047	0.8749	87.13	8.83	-1.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210706	8.88	8.96	8.8	8.91	0.68%	0.34%	-1.44%	69585	0.6176	61.5	8.88	-1.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210705	9.12	9.19	8.83	8.85	-2.75%	-0.78%	-2.1%	153373	1.3686	136.29	8.92	-0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210702	9.49	9.55	9	9.1	-4.31%	-1.73%	0.66%	115607	1.0706	106.62	9.26	3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210701	9.57	9.67	9.51	9.51	-1.04%	-0.63%	5.2%	66800	0.6395	63.69	9.57	6.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210630	9.46	9.65	9.38	9.61	1.91%	0.84%	6.31%	99164	0.9448	94.09	9.53	6.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210629	9.4	9.74	9.35	9.43	0.21%	-1.46%	4.31%	151633	1.4512	144.52	9.57	6.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210628	9.5	9.54	9.37	9.41	-0.95%	-0.32%	4.09%	66392	0.6266	62.4	9.44	5.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210625	9.35	9.51	9.33	9.5	1.28%	0.53%	5.09%	77533	0.7323	72.93	9.45	5.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210624	9.37	9.57	9.29	9.38	-0.42%	-0.64%	3.76%	86669	0.818	81.46	9.44	5.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210623	9.43	9.5	9.31	9.42	-0.11%	0.11%	4.2%	76886	0.7235	72.05	9.41	4.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210622	9.27	9.58	9.22	9.43	1.95%	0.43%	4.31%	107620	1.0102	100.6	9.39	4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210621	9.31	9.36	9.21	9.25	-1.28%	-0.22%	2.32%	78336	0.726	72.3	9.27	3.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210618	9.31	9.4	9.18	9.37	0.75%	0.75%	3.65%	71680	0.6663	66.35	9.3	3.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210617	9.32	9.47	9.22	9.3	-0.75%	-0.11%	2.88%	73968	0.6889	68.6	9.31	3.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210616	9.45	9.52	9.3	9.37	0.43%	-0.21%	3.65%	85334	0.801	79.77	9.39	4.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210615	9.96	10	9.25	9.33	-6.7%	-2.61%	3.21%	212034	2.0323	202.39	9.58	6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210611	10.28	10.28	9.91	10	-2.72%	-0.79%	10.62%	171430	1.7272	172	10.08	12.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210610	10.27	10.35	10.13	10.28	0.29%	0.39%	13.72%	128929	1.3198	131.43	10.24	13.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210609	9.96	10.27	9.92	10.25	1.99%	1.08%	13.38%	176878	1.7932	178.58	10.14	12.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210608	9.9	10.05	9.76	10.05	0.9%	1.11%	11.17%	125114	1.2435	123.83	9.94	10.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210607	9.79	10.03	9.75	9.96	1.84%	0.71%	10.18%	117172	1.1592	115.44	9.89	10.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210604	9.92	10.12	9.7	9.78	-1.41%	-0.81%	8.19%	167989	1.657	165.01	9.86	9.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210603	9.86	10.1	9.85	9.92	0.71%	-0.4%	9.73%	135464	1.3498	134.42	9.96	10.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210602	10.2	10.2	9.79	9.85	-3.62%	-1.4%	8.96%	235621	2.3542	234.44	9.99	11.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210601	10.15	10.5	10.08	10.22	0%	-0.29%	13.05%	245829	2.5195	250.91	10.25	14.02%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210531	10.17	10.34	10.11	10.22	0%	0.1%	13.05%	145311	1.4843	147.82	10.21	13.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210528	10.35	10.4	10.1	10.22	-1.64%	0.2%	13.05%	206265	2.1038	209.51	10.2	13.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210527	10.6	10.69	10.33	10.39	-1.89%	-0.95%	14.93%	209516	2.1979	218.88	10.49	16.69%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210526	10.82	10.83	10.55	10.59	-1.03%	-0.47%	17.15%	186789	1.9883	198.01	10.64	18.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210525	10.88	11.12	10.53	10.7	-2.01%	-0.09%	18.36%	368585	3.9477	393.13	10.71	19.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210524	11.08	11.58	10.85	10.92	-0.27%	-1.97%	20.8%	326055	3.6321	361.71	11.14	23.92%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210521	10.93	11.15	10.81	10.95	-0.27%	0.09%	21.13%	202956	2.2197	221.05	10.94	21.69%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210520	11.15	11.4	10.85	10.98	-4.36%	-1.35%	21.46%	611410	6.8036	677.54	11.13	23.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210519	10.44	11.48	10.2	11.48	9.96%	3.99%	26.99%	797305	8.799	876.25	11.04	22.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210518	9.77	10.6	9.73	10.44	6.21%	1.16%	15.49%	453551	4.679	465.96	10.32	14.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210517	9.39	9.99	9.35	9.83	4.24%	1.13%	8.74%	286658	2.7877	277.62	9.72	8.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210514	9.38	9.5	9.34	9.43	-0.53%	0.11%	4.31%	82724	0.7791	77.59	9.42	4.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210513	9.2	9.6	9.2	9.48	2.38%	0.53%	4.87%	175747	1.6569	165	9.43	4.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210512	9.12	9.27	9.01	9.26	1.42%	1.2%	2.43%	97875	0.8956	89.19	9.15	1.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210511	8.96	9.14	8.88	9.13	1.78%	0.66%	1%	63217	0.5736	57.12	9.07	0.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210510	9.18	9.26	8.9	8.97	-2.82%	-0.77%	-0.77%	115515	1.0439	103.96	9.04	0.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210507	9.14	9.26	9.08	9.23	1.32%	0.44%	2.1%	75100	0.6898	68.69	9.19	2.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210506	8.94	9.27	8.88	9.11	1.79%	0.33%	0.77%	116488	1.0573	105.29	9.08	1%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210430	9.09	9.09	8.82	8.95	-3.03%	-0.11%	-1%	132057	1.1838	117.89	8.96	-0.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210429	9.22	9.33	9.13	9.23	0.22%	0.11%	2.1%	63034	0.5814	57.9	9.22	2.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210428	9.23	9.28	9.1	9.21	-0.43%	0.33%	1.88%	88018	0.8076	80.43	9.18	2.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210427	9.25	9.47	9.24	9.25	0%	-1.07%	2.32%	107874	1.0083	100.41	9.35	4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210426	9.36	9.47	9.24	9.25	-1.7%	-1.07%	2.32%	86291	0.8067	80.34	9.35	4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210423	9.62	9.62	9.23	9.41	-1.47%	0.75%	4.09%	166521	1.5549	154.85	9.34	3.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210422	9.67	9.74	9.47	9.55	-1.04%	-0.31%	5.64%	156858	1.503	149.68	9.58	6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210421	9.93	9.95	9.65	9.65	-3.31%	-1.13%	6.75%	170448	1.6631	165.62	9.76	8.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210416	9.4	9.81	9.35	9.78	4.04%	1.24%	8.19%	235358	2.2725	226.31	9.66	7.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210415	9.2	9.5	9.18	9.4	1.62%	0.21%	3.98%	165380	1.5512	154.48	9.38	4.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210414	9.13	9.3	8.93	9.25	1.76%	1.2%	2.32%	138337	1.2644	125.92	9.14	1.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210413	9.08	9.43	9	9.09	-0.11%	-1.3%	0.55%	231007	2.1287	211.99	9.21	2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210412	9.05	9.14	8.96	9.1	0.33%	0.44%	0.66%	109162	0.9887	98.46	9.06	0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210409	8.81	9.16	8.78	9.07	2.6%	0.44%	0.33%	179576	1.6221	161.54	9.03	0.44%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210408	8.8	8.93	8.75	8.84	0.68%	-0.23%	-2.21%	97972	0.8676	86.4	8.86	-1.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210407	8.82	8.85	8.74	8.78	-0.57%	-0.11%	-2.88%	58352	0.5128	51.07	8.79	-2.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210406	8.83	8.9	8.8	8.83	-0.34%	-0.11%	-2.32%	58027	0.5132	51.11	8.84	-1.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210402	8.75	8.86	8.69	8.86	0.8%	1.03%	-1.99%	64129	0.5623	56	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210401	8.93	8.93	8.74	8.79	-0.9%	-0.34%	-2.77%	68052	0.6	59.75	8.82	-1.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210330	8.7	8.72	8.62	8.7	0%	0.46%	-3.76%	59461	0.5148	51.27	8.66	-3.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210329	8.85	8.86	8.64	8.7	-1.47%	-0.11%	-3.76%	88112	0.7673	76.41	8.71	-3.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20210326	8.77	8.9	8.77	8.83	0.68%	0%	-2.32%	79094	0.6986	69.57	8.83	-1.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201215	10.1	10.27	10.05	10.18	1.19%	-0.1%	12.61%	65410	0.6663	66.35	10.19	13.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201214	10.06	10.15	9.99	10.06	-1.28%	0%	11.28%	53901	0.5424	54.02	10.06	11.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201211	10.33	10.35	9.91	10.19	-1.07%	0.79%	12.72%	135027	1.3648	135.91	10.11	12.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201210	10.25	10.4	10.24	10.3	-0.39%	0%	13.94%	64957	0.6691	66.63	10.3	14.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201209	10.82	10.82	10.31	10.34	-4.26%	-1.9%	14.38%	118379	1.2481	124.29	10.54	17.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201208	10.71	11.08	10.69	10.8	1.12%	-0.55%	19.47%	135202	1.4681	146.2	10.86	20.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201207	10.8	10.84	10.66	10.68	-0.93%	-0.47%	18.14%	90865	0.9753	97.13	10.73	19.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201204	11.14	11.15	10.72	10.78	-3.84%	-0.55%	19.25%	229034	2.4837	247.34	10.84	20.58%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201203	10.53	11.47	10.42	11.21	6.56%	1.45%	24%	304615	3.3674	335.34	11.05	22.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201202	10.48	10.57	10.4	10.52	-0.09%	0.38%	16.37%	102033	1.0689	106.45	10.48	16.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201201	10.53	10.73	10.47	10.53	0.29%	-0.66%	16.48%	151763	1.6087	160.2	10.6	17.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201130	10.56	10.69	10.4	10.5	-0.57%	-0.47%	16.15%	96487	1.0176	101.34	10.55	17.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201127	10.84	10.84	10.5	10.56	-2.58%	-0.56%	16.81%	124122	1.3177	131.22	10.62	18.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201126	10.76	10.98	10.6	10.84	0.65%	0.65%	19.91%	102774	1.1071	110.25	10.77	19.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201125	10.74	10.92	10.68	10.77	0.28%	-0.28%	19.14%	95316	1.029	102.47	10.8	20.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201124	10.77	10.97	10.66	10.74	0.37%	-0.65%	18.81%	104747	1.1324	112.77	10.81	20.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201123	10.71	10.73	10.51	10.7	-0.09%	0.56%	18.36%	111851	1.1903	118.54	10.64	18.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201120	10.58	10.74	10.58	10.71	0.56%	0.28%	18.47%	60023	0.6408	63.81	10.68	18.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201119	10.6	10.7	10.53	10.65	-0.28%	0.38%	17.81%	70885	0.752	74.89	10.61	18.02%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201118	10.26	10.75	10.25	10.68	4.3%	0.95%	18.14%	142192	1.5045	149.83	10.58	17.69%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201117	10.53	10.53	10.2	10.24	-2.85%	-0.87%	13.27%	82274	0.8501	84.66	10.33	14.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201116	10.42	10.6	10.42	10.54	1.15%	0%	16.59%	80183	0.845	84.15	10.54	17.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201113	10.28	10.5	10.1	10.42	1.46%	0.58%	15.27%	89757	0.9296	92.57	10.36	15.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201112	10.41	10.5	10.24	10.27	-0.96%	-0.58%	13.61%	75431	0.7789	77.57	10.33	14.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201111	10.54	10.54	10.28	10.37	-1.61%	0%	14.71%	108338	1.1237	111.9	10.37	15.35%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201110	10.94	10.94	10.46	10.54	-3.04%	-0.47%	16.59%	180211	1.9089	190.1	10.59	17.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201109	10.9	11.23	10.81	10.87	0%	-0.46%	20.24%	275898	3.0123	299.98	10.92	21.47%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201106	11.02	11.03	10.8	10.87	-1.09%	-0.09%	20.24%	54816	0.5963	59.38	10.88	21.02%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201105	10.86	11.04	10.74	10.99	1.67%	0.83%	21.57%	84613	0.9225	91.87	10.9	21.25%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201104	11.08	11.12	10.76	10.81	-1.73%	-0.46%	19.58%	59138	0.6424	63.97	10.86	20.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201103	10.79	11.07	10.76	11	2.52%	0.36%	21.68%	74612	0.8175	81.41	10.96	21.91%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201102	10.95	11.1	10.68	10.73	-2.01%	-0.74%	18.69%	77487	0.8379	83.44	10.81	20.24%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201030	11.25	11.34	10.91	10.95	-2.49%	-1.17%	21.13%	82239	0.9112	90.74	11.08	23.25%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201029	11.27	11.43	11.13	11.23	-1.06%	-0.35%	24.23%	68215	0.7689	76.57	11.27	25.36%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201028	11.44	11.57	11.25	11.35	-1.22%	0.09%	25.55%	56871	0.645	64.23	11.34	26.14%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201027	11.41	11.53	11.3	11.49	0.44%	0.61%	27.1%	48448	0.5531	55.08	11.42	27.03%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201026	11.63	11.67	11.39	11.44	-1.63%	-0.26%	26.55%	70006	0.803	79.97	11.47	27.59%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201023	11.84	12.09	11.63	11.63	-2.19%	-1.36%	28.65%	80766	0.9519	94.8	11.79	31.15%	8.96	0%	8.99	0%	9.04	0%	0.27%
20201022	11.91	12.02	11.79	11.89	-0.67%	0%	31.53%	46395	0.5516	54.93	11.89	32.26%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200909	12.9	12.99	12.43	12.51	-3.84%	-0.95%	38.38%	130350	1.6469	164.01	12.63	40.49%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200908	12.9	13.07	12.72	13.01	0.39%	1.01%	43.92%	101958	1.3128	130.74	12.88	43.27%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200907	13.3	13.37	12.93	12.96	-2.99%	-1.29%	43.36%	123852	1.6256	161.89	13.13	46.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200904	13.3	13.64	13.23	13.36	-1.26%	-0.22%	47.79%	117400	1.5722	156.57	13.39	48.94%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200903	13.24	13.54	13.2	13.53	1.73%	1.27%	49.67%	131720	1.7592	175.19	13.36	48.61%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200902	13.53	13.53	13.17	13.3	-1.7%	-0.08%	47.12%	141979	1.8904	188.26	13.31	48.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200901	13.91	13.94	13.4	13.53	-2.94%	-0.07%	49.67%	186258	2.5222	251.18	13.54	50.61%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200831	13.92	14.14	13.89	13.94	-0.92%	-0.29%	54.2%	143076	2.0002	199.19	13.98	55.51%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200828	14.41	14.71	13.9	14.07	-4.29%	-0.42%	55.64%	309991	4.3817	436.35	14.13	57.17%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200827	15.19	15.8	14.6	14.7	1.73%	-2.84%	62.61%	471397	7.1302	710.07	15.13	68.3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200826	14.09	14.75	14.09	14.45	2.41%	-0.21%	59.85%	296538	4.2928	427.5	14.48	61.07%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200825	14.12	14.47	14	14.11	0%	-0.63%	56.08%	134067	1.9033	189.54	14.2	57.95%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200824	14	14.21	13.82	14.11	0.28%	0.57%	56.08%	97111	1.3628	135.72	14.03	56.06%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200821	14.4	14.49	14.04	14.07	-1.19%	-1.05%	55.64%	134108	1.9072	189.93	14.22	58.18%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200820	14	14.75	13.8	14.24	0.64%	-0.42%	57.52%	187462	2.6805	266.94	14.3	59.07%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200819	14.21	14.48	13.95	14.15	-0.42%	0%	56.53%	158467	2.2429	223.36	14.15	57.4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200818	14.56	14.73	14.15	14.21	-2.6%	-0.84%	57.19%	184438	2.6437	263.27	14.33	59.4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200817	13.88	14.89	13.8	14.59	4.74%	1.6%	61.39%	283272	4.0691	405.22	14.36	59.73%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200814	13.84	13.98	13.6	13.93	1.38%	0.72%	54.09%	117517	1.6252	161.85	13.83	53.84%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200813	14.28	14.28	13.7	13.74	-4.12%	-1.58%	51.99%	215828	3.012	299.95	13.96	55.28%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200812	14.1	14.67	13.7	14.33	-2.65%	1.27%	58.52%	335061	4.7402	472.06	14.15	57.4%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200811	16.27	16.88	14.51	14.72	-7.42%	-5.7%	62.83%	680081	10.6154	1057.14	15.61	73.64%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200810	15	15.9	14.7	15.9	10.03%	1.27%	75.88%	484331	7.6029	757.14	15.7	74.64%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200807	13.78	14.98	13.2	14.45	4.26%	3.36%	59.85%	277801	3.8826	386.65	13.98	55.51%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200806	14.22	14.22	13.72	13.86	-2.33%	-0.14%	53.32%	162894	2.2616	225.22	13.88	54.39%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200805	13.77	14.37	13.56	14.19	1.79%	1.14%	56.97%	261398	3.6674	365.22	14.03	56.06%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200804	13.56	14.1	13.27	13.94	3.64%	1.6%	54.2%	303885	4.1701	415.28	13.72	52.61%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200803	13.4	13.55	13.21	13.45	2.05%	0.45%	48.78%	180823	2.4206	241.06	13.39	48.94%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200731	12.95	13.32	12.91	13.18	0.69%	0.15%	45.8%	150907	1.9864	197.82	13.16	46.38%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200730	13.11	13.24	12.95	13.09	0.08%	0.15%	44.8%	130238	1.7018	169.47	13.07	45.38%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200729	12.71	13.19	12.64	13.08	3.15%	1.16%	44.69%	141164	1.8259	181.83	12.93	43.83%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200728	12.8	12.91	12.55	12.68	-1.01%	0%	40.27%	106062	1.3447	133.91	12.68	41.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200727	12.42	13	12.34	12.81	3.06%	1.03%	41.7%	166174	2.1079	209.92	12.68	41.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200724	13.1	13.34	12.35	12.43	-5.9%	-2.66%	37.5%	246697	3.1509	313.78	12.77	42.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200723	13.29	13.42	12.91	13.21	-1.64%	0.3%	46.13%	180960	2.3825	237.26	13.17	46.5%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200722	13.45	13.71	13.14	13.43	-0.52%	-0.07%	48.56%	188632	2.5361	252.56	13.44	49.5%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200721	13.3	13.61	13.26	13.5	1.43%	0.22%	49.34%	187615	2.5271	251.66	13.47	49.83%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200720	13.21	13.44	12.96	13.31	1.91%	0.68%	47.23%	187956	2.4847	247.44	13.22	47.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200717	13.23	13.48	12.72	13.06	-1.43%	-0.23%	44.47%	255827	3.3493	333.54	13.09	45.61%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200716	14.51	14.71	13.25	13.25	-9.99%	-5.09%	46.57%	474447	6.6248	659.74	13.96	55.28%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200715	16.21	16.21	14.72	14.72	-9.97%	-3.29%	62.83%	646689	9.8442	980.34	15.22	69.3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200714	15.72	16.5	15.28	16.35	5.62%	3.22%	80.86%	605056	9.5812	954.15	15.84	76.2%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200713	15.26	15.65	14.97	15.48	0.78%	1.38%	71.24%	419974	6.4145	638.79	15.27	69.86%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200710	15.62	16.97	15.23	15.36	-2.6%	-4.42%	69.91%	599286	9.633	959.31	16.07	78.75%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200709	15.79	15.97	15.24	15.77	0.38%	1.02%	74.45%	472188	7.3704	733.99	15.61	73.64%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200708	15.38	15.8	15.1	15.71	2.88%	1.16%	73.78%	391801	6.0835	605.83	15.53	72.75%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200707	14.95	15.72	14.82	15.27	1.87%	0.07%	68.92%	500020	7.6287	759.71	15.26	69.74%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200706	14.48	15.19	14.48	14.99	1.63%	0.2%	65.82%	553869	8.2859	825.16	14.96	66.41%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200703	15.63	16.01	14.6	14.75	-7%	-2.96%	63.16%	644153	9.79	974.94	15.2	69.08%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200702	14.83	16.22	14.82	15.86	5.87%	0.57%	75.44%	486246	7.6691	763.73	15.77	75.42%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200701	15	15.15	14.63	14.98	-1.45%	0.74%	65.71%	398633	5.9272	590.26	14.87	65.41%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200630	15.24	15.35	14.71	15.2	0.86%	0.8%	68.14%	413295	6.2324	620.66	15.08	67.74%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200629	14.55	15.16	14.45	15.07	2.31%	1.07%	66.7%	382045	5.6953	567.17	14.91	65.85%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200624	15	15.45	14.62	14.73	-2.45%	-1.6%	62.94%	454877	6.8092	678.1	14.97	66.52%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200623	15	15.19	14.48	15.1	1.48%	1.27%	67.04%	434790	6.4809	645.41	14.91	65.85%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200622	14.62	15.16	14.51	14.88	0.34%	0.07%	64.6%	488093	7.2588	722.87	14.87	65.41%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200619	14.75	15.51	14.6	14.83	-1.2%	-1.4%	64.05%	586462	8.818	878.15	15.04	67.3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200618	15.97	16.27	15.15	15.67	1.42%	-0.32%	73.34%	692276	10.8848	1083.97	15.72	74.86%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200617	14.45	15.45	14.28	15.45	4.04%	2.73%	70.91%	870078	13.0872	1303.3	15.04	67.3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200616	14.06	15.19	14.06	14.85	7.53%	-0.27%	64.27%	1034984	15.4124	1534.86	14.89	65.63%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200615	12.33	13.81	12.26	13.81	10.04%	3.91%	52.77%	858109	11.4017	1135.45	13.29	47.83%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200612	12.15	12.65	11.94	12.55	1.13%	1.95%	38.83%	413045	5.0857	506.46	12.31	36.93%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200611	12.75	12.89	12.32	12.41	-2.74%	-1.19%	37.28%	496444	6.2341	620.83	12.56	39.71%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200610	12.83	13.1	12.62	12.76	-2.3%	-0.31%	41.15%	455446	5.8319	580.77	12.8	42.38%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200609	13.15	13.37	12.56	13.06	1.16%	0.85%	44.47%	603445	7.8173	778.49	12.95	44.05%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200608	14.1	14.1	12.78	12.91	-8.7%	-2.57%	42.81%	1084302	14.3646	1430.51	13.25	47.39%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200605	13.1	14.14	13.1	14.14	10.04%	1.73%	56.42%	1214827	16.8837	1681.38	13.9	54.62%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200604	13.42	13.55	12.41	12.85	3.13%	-1.83%	42.15%	1394463	18.2501	1817.45	13.09	45.61%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200603	12.46	12.46	12.46	12.46	9.97%	0%	37.83%	16688	0.2079	20.7	12.46	38.6%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200602	11.33	11.33	11.33	11.33	10%	0%	25.33%	9689	0.1098	10.93	11.33	26.03%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200526	9.63	10.46	9.63	10.3	7.07%	1.68%	13.94%	432985	4.3866	436.84	10.13	12.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200525	9.5	9.83	9.47	9.62	1.37%	-0.1%	6.42%	165653	1.5953	158.87	9.63	7.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200522	9.7	9.94	9.35	9.49	-3.65%	-1.15%	4.98%	248479	2.3856	237.57	9.6	6.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200521	10.13	10.55	9.79	9.85	-2.76%	-2.67%	8.96%	309918	3.137	312.4	10.12	12.57%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200520	9.88	10.18	9.78	10.13	3.16%	2.01%	12.06%	288272	2.8633	285.14	9.93	10.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200519	9.66	10.22	9.65	9.82	2.72%	-1.01%	8.63%	263171	2.6109	260.01	9.92	10.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200518	9.75	9.75	9.36	9.56	0.31%	0.21%	5.75%	131611	1.2555	125.03	9.54	6.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200515	9.43	9.62	9.37	9.53	1.28%	0.21%	5.42%	124849	1.1867	118.18	9.51	5.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200514	9.47	9.52	9.3	9.41	0.11%	0%	4.09%	125485	1.181	117.61	9.41	4.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200513	9.4	9.49	9.3	9.4	-0.21%	0%	3.98%	113208	1.0638	105.94	9.4	4.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200512	9.2	9.54	9.2	9.42	1.95%	0.21%	4.2%	207416	1.9499	194.18	9.4	4.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200511	9.08	9.49	9.03	9.24	3.82%	-0.22%	2.21%	292128	2.7046	269.34	9.26	3%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200508	8.51	8.9	8.51	8.9	4.71%	1.71%	-1.55%	173012	1.5131	150.68	8.75	-2.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200507	8.54	8.55	8.46	8.5	-0.47%	0.12%	-5.97%	52885	0.4491	44.72	8.49	-5.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200506	8.38	8.55	8.35	8.54	1.18%	1.07%	-5.53%	78023	0.6595	65.68	8.45	-6.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200430	8.28	8.45	8.24	8.44	2.8%	0.96%	-6.64%	110913	0.927	92.32	8.36	-7.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200429	8.3	8.38	8.11	8.21	-2.38%	-0.36%	-9.18%	179866	1.4812	147.51	8.24	-8.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200428	8.6	8.68	8.28	8.41	-2.55%	-0.59%	-6.97%	92486	0.7826	77.94	8.46	-5.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200427	8.6	8.77	8.6	8.63	0.58%	-0.69%	-4.54%	69863	0.607	60.45	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200424	8.67	8.77	8.55	8.58	-0.92%	-0.92%	-5.09%	71462	0.6189	61.63	8.66	-3.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200423	8.76	8.76	8.64	8.66	-0.8%	-0.35%	-4.2%	66392	0.5767	57.43	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200422	8.63	8.75	8.61	8.73	0%	0.23%	-3.43%	60681	0.5283	52.61	8.71	-3.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200421	8.76	8.76	8.64	8.73	-0.46%	0.46%	-3.43%	49875	0.4336	43.18	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200420	8.79	8.83	8.75	8.77	0.11%	0%	-2.99%	56462	0.4952	49.31	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200417	8.83	8.9	8.76	8.76	-0.45%	-0.79%	-3.1%	64002	0.5654	56.31	8.83	-1.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200416	8.7	8.83	8.67	8.8	0.8%	0.46%	-2.65%	57546	0.5043	50.22	8.76	-2.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200415	8.82	8.85	8.72	8.73	-0.8%	-0.57%	-3.43%	50767	0.4458	44.4	8.78	-2.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200414	8.7	8.83	8.7	8.8	1.38%	0.34%	-2.65%	58876	0.5162	51.41	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200413	8.81	8.81	8.66	8.68	-1.36%	-0.34%	-3.98%	53449	0.4656	46.37	8.71	-3.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200410	9.02	9.02	8.76	8.8	-2.33%	-0.68%	-2.65%	83716	0.7415	73.84	8.86	-1.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200409	9	9.08	8.93	9.01	0.9%	0.11%	-0.33%	99705	0.8976	89.39	9	0.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200408	8.87	9	8.83	8.93	0.68%	0.34%	-1.22%	76025	0.677	67.42	8.9	-1%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200407	8.8	8.91	8.77	8.87	2.19%	0.23%	-1.88%	78555	0.6952	69.23	8.85	-1.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200403	8.75	8.76	8.63	8.68	-1.25%	-0.12%	-3.98%	62747	0.545	54.27	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200402	8.59	8.79	8.55	8.79	1.74%	1.03%	-2.77%	61644	0.5362	53.4	8.7	-3.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200401	8.62	8.75	8.59	8.64	-0.35%	-0.46%	-4.42%	55739	0.4837	48.17	8.68	-3.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200331	8.76	8.76	8.62	8.67	0%	-0.23%	-4.09%	52954	0.46	45.81	8.69	-3.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200324	8.85	8.96	8.75	8.95	2.52%	0.9%	-1%	82320	0.7302	72.72	8.87	-1.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200323	8.81	8.92	8.62	8.73	-3.11%	-0.46%	-3.43%	85705	0.7517	74.86	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200320	8.96	9.03	8.85	9.01	1.24%	0.67%	-0.33%	92561	0.8286	82.52	8.95	-0.44%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200319	8.68	8.95	8.63	8.9	2.18%	1.48%	-1.55%	133419	1.1702	116.54	8.77	-2.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200318	9.03	9.1	8.7	8.71	-2.46%	-2.35%	-3.65%	147457	1.3148	130.94	8.92	-0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200317	9.01	9.13	8.73	8.93	0%	0.11%	-1.22%	121790	1.0858	108.13	8.92	-0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200316	9.3	9.33	8.92	8.93	-3.77%	-1.98%	-1.22%	178077	1.6217	161.5	9.11	1.33%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200313	8.9	9.39	8.82	9.28	-1.28%	2.2%	2.65%	185377	1.6827	167.57	9.08	1%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200312	9.55	9.64	9.36	9.4	-2.69%	-0.95%	3.98%	168980	1.6028	159.62	9.49	5.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200311	9.78	9.9	9.66	9.66	-1.43%	-1.33%	6.86%	163215	1.5979	159.13	9.79	8.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200310	9.45	9.82	9.39	9.8	2.4%	1.77%	8.41%	208386	2.0071	199.88	9.63	7.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200309	9.8	9.84	9.5	9.57	-4.11%	-1.03%	5.86%	209914	2.029	202.06	9.67	7.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200306	10.1	10.15	9.96	9.98	-2.92%	-0.6%	10.4%	247873	2.4881	247.78	10.04	11.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200305	10.39	10.44	10.12	10.28	0.59%	0.19%	13.72%	286212	2.9372	292.5	10.26	14.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200304	10.23	10.42	10.06	10.22	-2.11%	-0.1%	13.05%	260693	2.6663	265.53	10.23	13.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200303	10.6	10.88	10.29	10.44	3.88%	-1.6%	15.49%	558976	5.933	590.84	10.61	18.02%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200302	9.57	10.06	9.57	10.05	5.9%	1.93%	11.17%	255201	2.5151	250.47	9.86	9.68%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200228	9.67	9.86	9.48	9.49	-5.67%	-1.66%	4.98%	248714	2.4011	239.12	9.65	7.34%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200227	10.45	10.54	9.98	10.06	-3.08%	-1.08%	11.28%	323397	3.2874	327.38	10.17	13.13%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200226	10.72	10.93	10.26	10.38	1.67%	-1.98%	14.82%	623147	6.5991	657.18	10.59	17.8%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200225	10.08	10.23	9.85	10.21	-0.97%	1.29%	12.94%	328849	3.3149	330.12	10.08	12.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200224	9.98	10.46	9.85	10.31	3.2%	1.08%	14.05%	381005	3.8872	387.11	10.2	13.46%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200221	9.92	10.29	9.88	9.99	-0.4%	-0.79%	10.51%	355344	3.5796	356.48	10.07	12.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200220	9.99	10.1	9.79	10.03	0.7%	0.5%	10.95%	362676	3.6181	360.31	9.98	11.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200219	10.21	10.35	9.94	9.96	-1.97%	-1.19%	10.18%	505759	5.0992	507.81	10.08	12.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200218	9.49	10.16	9.3	10.16	9.96%	2.63%	12.39%	711241	7.0446	701.54	9.9	10.12%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200217	8.94	9.28	8.91	9.24	3.47%	1.2%	2.21%	196414	1.7934	178.6	9.13	1.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200214	8.94	8.99	8.85	8.93	-0.11%	0.11%	-1.22%	135237	1.2064	120.14	8.92	-0.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200213	9.13	9.15	8.92	8.94	-2.72%	-0.78%	-1.11%	138717	1.2502	124.5	9.01	0.22%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200212	9.08	9.23	8.97	9.19	0.99%	1.21%	1.66%	207375	1.882	187.42	9.08	1%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200211	9.07	9.43	8.94	9.1	0.66%	-0.66%	0.66%	225607	2.0676	205.9	9.16	1.89%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200210	9.19	9.36	8.94	9.04	-0.88%	-0.88%	0%	225245	2.0548	204.63	9.12	1.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200207	9.24	9.48	8.98	9.12	1%	-0.55%	0.88%	362999	3.329	331.52	9.17	2%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200206	8.54	9.09	8.44	9.03	6.49%	2.61%	-0.11%	237707	2.0913	208.26	8.8	-2.11%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200205	8.31	8.62	8.24	8.48	2.05%	0.36%	-6.19%	157193	1.3284	132.29	8.45	-6.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200204	8.09	8.39	8.05	8.31	1.09%	0.48%	-8.08%	185886	1.5375	153.11	8.27	-8.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200203	8.22	8.35	8.22	8.22	-9.97%	-0.12%	-9.07%	127477	1.0486	104.43	8.23	-8.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200123	9.5	9.5	9.04	9.13	-4.8%	-1.19%	1%	172296	1.5925	158.59	9.24	2.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200122	9.52	9.64	9.35	9.59	0.1%	1.16%	6.08%	124177	1.1778	117.29	9.48	5.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200121	9.71	9.72	9.51	9.58	-2.44%	-0.21%	5.97%	122241	1.1731	116.82	9.6	6.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200120	9.77	10.15	9.72	9.82	0.51%	-0.51%	8.63%	212538	2.0972	208.85	9.87	9.79%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200117	9.53	9.85	9.48	9.77	2.84%	0.62%	8.08%	209667	2.035	202.66	9.71	8.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200116	9.66	9.71	9.48	9.5	-1.76%	-0.73%	5.09%	117047	1.1203	111.57	9.57	6.45%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200115	9.74	9.86	9.62	9.67	-0.72%	-0.41%	6.97%	171429	1.6652	165.83	9.71	8.01%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200114	9.59	9.83	9.56	9.74	1.78%	0.1%	7.74%	256809	2.4983	248.8	9.73	8.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200113	9.47	9.57	9.42	9.57	0.74%	0.74%	5.86%	128110	1.2172	121.22	9.5	5.67%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200110	9.59	9.62	9.42	9.5	-0.84%	0.11%	5.09%	144493	1.3714	136.57	9.49	5.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200109	9.72	9.75	9.45	9.58	0%	0%	5.97%	208197	1.9946	198.63	9.58	6.56%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200108	9.79	9.94	9.57	9.58	-2.94%	-1.54%	5.97%	254601	2.4773	246.7	9.73	8.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200107	9.46	9.94	9.45	9.87	4.22%	1.75%	9.18%	355068	3.4443	343	9.7	7.9%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200106	9.29	9.52	9.23	9.47	1.18%	0.53%	4.76%	223409	2.1056	209.69	9.42	4.78%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200103	9.26	9.37	9.16	9.36	1.41%	0.86%	3.54%	206429	1.9164	190.85	9.28	3.23%	8.96	0%	8.99	0%	9.04	0%	0.27%
20200102	9.1	9.31	9.06	9.23	2.44%	0.44%	2.1%	250092	2.2982	228.87	9.19	2.22%	8.96	0%	8.99	0%	9.04	0%	0.27%