空港股份(600463)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.7	9.15	8.62	9.07	4.98%	1.34%	24.25%	25319	0.2266	149.24	8.95	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230927	8.54	8.69	8.43	8.64	1.41%	0.35%	18.36%	12375	0.1065	69.89	8.61	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230926	8.45	8.64	8.41	8.52	0%	-0.12%	16.71%	11999	0.1024	65.66	8.53	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230925	8.71	8.71	8.43	8.52	-2.29%	0%	16.71%	17108	0.1458	86.23	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230922	8.47	8.72	8.43	8.72	2.95%	1.4%	19.45%	14811	0.1274	70.77	8.6	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230921	8.56	8.66	8.45	8.47	-1.4%	-0.82%	16.03%	14486	0.1237	68.07	8.54	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230920	8.45	8.66	8.44	8.59	1.66%	0.35%	17.67%	20031	0.1715	92.99	8.56	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230919	8.59	8.61	8.44	8.45	-1.4%	-0.71%	15.75%	15243	0.1297	69.39	8.51	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230918	8.56	8.58	8.44	8.57	-0.12%	0.59%	17.4%	13646	0.1163	59.32	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230915	8.59	8.69	8.54	8.58	0.12%	-0.35%	17.53%	16244	0.1399	66.58	8.61	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230914	8.8	8.8	8.48	8.57	-2.39%	-0.35%	17.4%	26643	0.2291	99.81	8.6	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230913	8.92	8.99	8.74	8.78	-1.68%	-0.9%	20.27%	15842	0.1403	60.91	8.86	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230912	8.81	9.06	8.74	8.93	0.79%	0.56%	22.33%	25664	0.2278	95.67	8.88	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230911	8.73	8.91	8.58	8.86	1.14%	0.68%	21.37%	28070	0.247	98.19	8.8	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230908	8.68	8.85	8.66	8.76	0.23%	0.46%	20%	15627	0.1362	50.65	8.72	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230907	8.87	8.92	8.72	8.74	-1.47%	-0.91%	19.73%	16335	0.144	53.29	8.82	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230906	8.69	8.96	8.64	8.87	1.84%	0.57%	21.51%	21706	0.1914	70.83	8.82	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230905	9.08	9.08	8.68	8.71	-4.07%	-0.8%	19.32%	25505	0.2239	83.85	8.78	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230904	8.92	9.14	8.9	9.08	0.55%	0.55%	24.38%	28788	0.26	98.92	9.03	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230901	9.03	9.16	8.87	9.03	0.89%	0.33%	23.7%	37104	0.334	130.34	9	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230831	9.26	9.36	8.95	8.95	-3.76%	-1.43%	22.6%	25405	0.2306	93.51	9.08	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230830	9.42	9.54	9.26	9.3	-1.27%	-0.53%	27.4%	21801	0.2038	82.29	9.35	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230829	8.86	9.43	8.86	9.42	5.61%	2.17%	29.04%	38278	0.3531	130.7	9.22	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230828	8.98	9.25	8.78	8.92	3.96%	-1.22%	22.19%	45203	0.4083	165.82	9.03	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230825	8.64	8.78	8.52	8.58	-0.46%	-0.69%	17.53%	17466	0.1509	68.45	8.64	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230824	8.86	8.88	8.6	8.62	-1.71%	-0.58%	18.08%	16387	0.1421	63.47	8.67	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230823	8.9	9.05	8.76	8.77	-2.23%	-1.02%	20.14%	17417	0.1543	69.14	8.86	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230822	8.92	9.09	8.8	8.97	0.56%	0.22%	22.88%	17850	0.1597	70.76	8.95	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230821	9.04	9.13	8.9	8.92	-0.78%	-1.22%	22.19%	18379	0.166	73.1	9.03	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230818	9.41	9.43	8.99	8.99	-3.85%	-1.96%	23.15%	22669	0.2079	82.45	9.17	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230817	9.27	9.39	9.14	9.35	0.54%	0.54%	28.08%	24162	0.2246	83.07	9.3	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230816	9.02	9.45	8.98	9.3	2.76%	0.22%	27.4%	33823	0.3138	108.1	9.28	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230815	9.05	9.31	9.01	9.05	-1.63%	-0.66%	23.97%	14736	0.1343	43.26	9.11	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230814	9.03	9.25	8.88	9.2	0.66%	1.32%	26.03%	26220	0.2382	73.29	9.08	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230811	9.27	9.42	9.14	9.14	-1.08%	-1.3%	25.21%	21192	0.1963	57.16	9.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230810	9.21	9.38	9.2	9.24	0.33%	-0.32%	26.58%	15826	0.1467	32.21	9.27	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230809	9.3	9.52	9.2	9.21	-1.5%	-1.07%	26.16%	20784	0.1936	36.3	9.31	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230808	9.45	9.56	9.3	9.35	-0.85%	-0.53%	28.08%	21207	0.1994	42.97	9.4	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230807	9.62	9.64	9.35	9.43	-2.88%	-0.21%	29.18%	47589	0.4497	88.44	9.45	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230804	9.99	10.1	9.68	9.71	-2.51%	-1.12%	33.01%	43084	0.4231	84.95	9.82	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230803	9.85	10.01	9.58	9.96	1.53%	1.12%	36.44%	45450	0.4476	92.44	9.85	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230802	9.65	10.16	9.65	9.81	1.45%	-1.21%	34.38%	56075	0.5566	118.79	9.93	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230801	9.79	9.81	9.67	9.67	-1.02%	-0.51%	32.47%	29260	0.2844	63.48	9.72	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230731	9.77	9.92	9.71	9.77	-1.21%	-0.41%	33.84%	43141	0.4231	88.94	9.81	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230728	10.01	10.15	9.85	9.89	-1.69%	-0.7%	35.48%	54502	0.5427	111.96	9.96	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230727	9.93	10.45	9.82	10.06	1.11%	-1.18%	37.81%	69302	0.7056	141.18	10.18	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230726	10.1	10.1	9.9	9.95	-1.58%	-0.2%	36.3%	48251	0.481	102.95	9.97	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230725	9.87	10.28	9.87	10.11	2.74%	0.4%	38.49%	63992	0.6443	139.66	10.07	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230724	9.7	9.89	9.58	9.84	1.23%	0.61%	34.79%	35453	0.3468	75.49	9.78	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230721	9.7	9.89	9.62	9.72	-0.41%	-0.31%	33.15%	29301	0.2858	58.89	9.75	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230720	9.72	9.83	9.65	9.76	0.31%	0.21%	33.7%	29796	0.2902	50.63	9.74	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230719	9.72	9.8	9.6	9.73	0.31%	0.31%	33.29%	36130	0.3503	54.09	9.7	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230718	9.38	9.84	9.34	9.7	3.19%	0.62%	32.88%	58252	0.5617	87.57	9.64	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230717	9.28	9.6	9	9.4	-1.47%	0.21%	28.77%	54718	0.5132	82.48	9.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230714	9.3	9.65	9.22	9.54	3.7%	0.95%	30.68%	73180	0.6917	111.2	9.45	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230713	9.21	9.39	9.16	9.2	-0.11%	-0.54%	26.03%	41126	0.3804	63.88	9.25	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230712	9.36	9.42	9.17	9.21	-1.39%	-0.86%	26.16%	45673	0.4241	71.62	9.29	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230711	9.56	9.7	9.26	9.34	-2.1%	-0.53%	27.95%	66718	0.6264	115.35	9.39	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230710	9.65	9.8	9.46	9.54	-2.05%	-0.31%	30.68%	63557	0.6085	113.62	9.57	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230707	9.86	9.98	9.68	9.74	-1.22%	-0.51%	33.42%	119079	1.1663	233.78	9.79	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230706	8.96	9.86	8.93	9.86	10.04%	3.25%	35.07%	108423	1.0349	279.88	9.55	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230705	9.07	9.18	8.92	8.96	-1.21%	-0.88%	22.74%	31547	0.2852	88.57	9.04	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230704	8.97	9.23	8.86	9.07	1.11%	0.11%	24.25%	39961	0.3621	132.82	9.06	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230703	8.75	9	8.71	8.97	2.4%	1.13%	22.88%	57598	0.5111	195.1	8.87	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230630	8.32	8.83	8.31	8.76	5.29%	1.39%	20%	49027	0.4236	177.35	8.64	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230629	8.41	8.43	8.3	8.32	-1.07%	-0.48%	13.97%	15187	0.1269	58.32	8.36	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230628	8.46	8.5	8.31	8.41	-0.47%	0.36%	15.21%	18194	0.1525	65.36	8.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230627	8.15	8.51	8.12	8.45	3.55%	0.84%	15.75%	32675	0.2737	113.77	8.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230626	8.45	8.49	8.1	8.16	-4%	-1.33%	11.78%	26774	0.2215	86.65	8.27	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230621	8.6	8.65	8.44	8.5	-0.7%	-0.23%	16.44%	19817	0.1689	61.97	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230620	8.77	8.77	8.56	8.56	-2.51%	-0.7%	17.26%	22862	0.1971	72.25	8.62	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230619	8.79	8.82	8.71	8.78	-0.34%	0.23%	20.27%	17658	0.1546	57.95	8.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230616	8.71	8.9	8.67	8.81	1.61%	-0.11%	20.68%	30061	0.2651	99.12	8.82	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230615	8.65	8.88	8.62	8.67	0.23%	-0.91%	18.77%	32147	0.2813	106.47	8.75	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230614	8.68	8.72	8.52	8.65	0.12%	0.35%	18.49%	24488	0.2111	83.63	8.62	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230613	8.46	8.74	8.46	8.64	2.13%	0.23%	18.36%	32629	0.2812	115.13	8.62	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230612	8.6	8.6	8.34	8.46	-2.08%	-0.12%	15.89%	26641	0.2256	97.73	8.47	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230609	8.61	8.75	8.44	8.64	0.23%	0.82%	18.36%	48113	0.4123	185.37	8.57	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230608	8.38	8.75	8.34	8.62	2.74%	0.23%	18.08%	45130	0.388	190.93	8.6	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230607	8.28	8.46	8.15	8.39	2.07%	0.12%	14.93%	19844	0.1663	88.55	8.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230606	8.39	8.39	8.2	8.22	-1.56%	-0.84%	12.6%	15407	0.1278	66.11	8.29	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230605	8.27	8.37	8.19	8.35	0.6%	0.48%	14.38%	17579	0.1461	75.6	8.31	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230602	8.08	8.33	8.02	8.3	3.36%	0.97%	13.7%	28044	0.2306	119.21	8.22	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230601	8.19	8.19	8	8.03	-1.11%	-0.62%	10%	19537	0.1578	77.58	8.08	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230531	8.14	8.21	8.06	8.12	-0.49%	-0.12%	11.23%	15083	0.1227	61.11	8.13	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230530	8.14	8.16	7.95	8.16	0.99%	1.37%	11.78%	17273	0.139	74.63	8.05	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230529	8.17	8.17	8.02	8.08	-0.86%	-0.25%	10.68%	16695	0.1352	70.95	8.1	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230526	8.13	8.2	7.87	8.15	0.25%	1.49%	11.64%	27171	0.2182	104.56	8.03	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230525	8.4	8.44	8.02	8.13	-3.44%	-1.09%	11.37%	28476	0.2341	115.52	8.22	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230524	8.18	8.45	8.11	8.42	3.06%	1.69%	15.34%	26874	0.2224	109.81	8.28	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230523	8.11	8.36	8.11	8.17	-0.73%	-1.09%	11.92%	16157	0.1334	63.9	8.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230522	8.3	8.3	8.09	8.23	-1.08%	0.61%	12.74%	19254	0.1575	68.7	8.18	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230519	8.48	8.48	8.24	8.32	-1.89%	0.12%	13.97%	19115	0.1589	64.63	8.31	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230518	8.43	8.51	8.37	8.48	0.59%	0.36%	16.16%	16518	0.1396	53.49	8.45	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230517	8.31	8.45	8.2	8.43	1.44%	0.84%	15.48%	16679	0.1394	51.76	8.36	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230516	8.45	8.54	8.26	8.31	-1.66%	-0.12%	13.84%	22400	0.1864	63.37	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230515	8.44	8.55	8.25	8.45	-1.52%	0.96%	15.75%	37143	0.311	101.53	8.37	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230510	8.57	8.7	8.52	8.63	0.58%	0%	18.22%	18242	0.1575	44.58	8.63	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230509	8.7	8.72	8.52	8.58	-1.72%	-0.35%	17.53%	24245	0.2088	62.68	8.61	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230508	8.85	8.86	8.63	8.73	-2.35%	0.23%	19.59%	30358	0.2643	71.19	8.71	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230505	8.8	8.97	8.72	8.94	1.59%	1.13%	22.47%	36805	0.3255	85.61	8.84	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230504	8.65	8.88	8.62	8.8	-0.45%	0.46%	20.55%	33966	0.2974	81.26	8.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230428	8.64	8.87	8.6	8.84	2.2%	0.8%	21.1%	35079	0.3077	84.61	8.77	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230427	8.6	8.74	8.54	8.65	-0.57%	0.12%	18.49%	26067	0.2252	61.51	8.64	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230426	8.4	8.73	8.25	8.7	4.44%	1.75%	19.18%	43773	0.3742	100.89	8.55	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230425	8.5	8.64	8.21	8.33	-1.65%	-1.65%	14.11%	35818	0.3032	81.49	8.47	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230424	8.41	8.66	8.32	8.47	0%	-0.59%	16.03%	44691	0.3809	108.25	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230421	8.5	8.84	8.38	8.47	-1.28%	-1.05%	16.03%	41621	0.3563	108.32	8.56	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230420	8.28	8.62	8.26	8.58	2.75%	0.94%	17.53%	71321	0.6062	195.14	8.5	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230419	8.06	8.38	7.96	8.35	3.73%	1.83%	14.38%	43902	0.36	131.56	8.2	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230418	8.12	8.12	7.93	8.05	-0.86%	0.12%	10.27%	22153	0.178	69.27	8.04	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230417	8.25	8.3	7.95	8.12	-2.87%	0.62%	11.23%	36496	0.2947	115.87	8.07	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230414	8.14	8.43	8.11	8.36	2.45%	0.48%	14.52%	38851	0.3233	137.29	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230413	8.16	8.34	8.1	8.16	-0.37%	-0.37%	11.78%	32472	0.2661	122.46	8.19	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230412	7.83	8.21	7.79	8.19	4.6%	1.74%	12.19%	48340	0.389	188.03	8.05	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230411	7.75	7.86	7.71	7.83	0.64%	0.38%	7.26%	11897	0.0928	50.84	7.8	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230410	8.01	8.08	7.73	7.78	-2.87%	-1.02%	6.58%	17876	0.1405	71.77	7.86	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230407	7.96	8.08	7.92	8.01	2.3%	0.25%	9.73%	19881	0.1588	79.51	7.99	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230406	8.11	8.11	7.8	7.83	-3.45%	-0.89%	7.26%	25748	0.2033	104.43	7.9	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230404	8.22	8.31	8.05	8.11	-1.58%	-0.37%	11.1%	22019	0.1792	98.44	8.14	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230403	8.2	8.36	8.2	8.24	0.12%	-0.36%	12.88%	17606	0.1456	83.02	8.27	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230331	8.2	8.26	8.1	8.23	0.98%	0.49%	12.74%	11420	0.0935	54.29	8.19	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230330	8.25	8.31	8.1	8.15	-0.97%	-0.24%	11.64%	17166	0.1403	77.45	8.17	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230329	8.45	8.52	8.22	8.23	-2.49%	-1.08%	12.74%	20033	0.1667	93.93	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230328	8.55	8.66	8.43	8.44	-1.63%	-1.06%	15.62%	18877	0.161	91.26	8.53	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230327	8.55	8.6	8.4	8.58	0.35%	0.94%	17.53%	28150	0.2394	134.48	8.5	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230324	8.43	8.6	8.36	8.55	1.42%	0.47%	17.12%	22643	0.1926	115.49	8.51	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230323	8.41	8.47	8.35	8.43	-0.35%	0.24%	15.48%	13639	0.1147	67.45	8.41	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230322	8.4	8.48	8.39	8.46	0.59%	0.36%	15.89%	13143	0.1108	67.27	8.43	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230321	8.31	8.43	8.27	8.41	1.33%	0.72%	15.21%	16064	0.1342	81.05	8.35	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230320	8.4	8.44	8.29	8.3	-0.84%	-0.6%	13.7%	15871	0.1325	71.64	8.35	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230317	8.26	8.4	8.23	8.37	1.45%	0.6%	14.66%	23916	0.1989	96.83	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230316	8.26	8.38	8.24	8.25	-0.96%	-0.6%	13.01%	13617	0.113	47.94	8.3	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230315	8.25	8.39	8.19	8.33	1.83%	0.12%	14.11%	19209	0.1599	65.52	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230314	8.39	8.39	8.11	8.18	-1.92%	-0.37%	12.05%	20174	0.1657	66.37	8.21	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230313	8.46	8.46	8.26	8.34	-0.95%	0%	14.25%	15688	0.1308	51.29	8.34	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230310	8.56	8.59	8.39	8.42	-1.98%	-0.71%	15.34%	18049	0.153	56.9	8.48	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230309	8.59	8.6	8.35	8.59	0.47%	0.82%	17.67%	19055	0.1624	55.55	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230308	8.44	8.58	8.44	8.55	0.71%	0.35%	17.12%	15179	0.1293	41.9	8.52	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230307	8.7	8.75	8.49	8.49	-3.08%	-1.28%	16.3%	38083	0.3277	101.91	8.6	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230306	8.84	8.87	8.67	8.76	-1.57%	0%	20%	38733	0.3392	101.34	8.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230303	8.76	9.25	8.75	8.9	1.6%	-1%	21.92%	54728	0.4922	135.24	8.99	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230302	8.81	8.88	8.72	8.76	-0.57%	-0.23%	20%	20051	0.1761	48.04	8.78	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230301	8.68	8.83	8.67	8.81	0.57%	0.57%	20.68%	20750	0.1817	44.78	8.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230228	8.63	8.8	8.59	8.76	1.51%	0.46%	20%	24954	0.2175	51.28	8.72	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230227	8.79	8.9	8.58	8.63	-2.82%	-0.92%	18.22%	30292	0.2638	56.72	8.71	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230224	8.81	8.89	8.64	8.88	0.79%	1.25%	21.64%	43434	0.381	70.69	8.77	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230223	8.95	9.06	8.75	8.81	-1.67%	-0.79%	20.68%	35892	0.3188	57.23	8.88	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230222	8.91	8.99	8.82	8.96	-0.33%	0.56%	22.74%	28026	0.2496	43.17	8.91	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230221	9	9.12	8.86	8.99	-0.66%	0.11%	23.15%	51013	0.4581	70.95	8.98	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230220	9.21	9.22	8.84	9.05	-2.69%	0.89%	23.97%	67909	0.609	80.59	8.97	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230217	9.03	9.3	9	9.3	2.65%	1.31%	27.4%	56835	0.5216	71.02	9.18	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230216	9.43	9.55	8.99	9.06	-3.41%	-1.84%	24.11%	61013	0.5629	75.76	9.23	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230215	9.43	9.48	9.28	9.38	-0.95%	0%	28.49%	40595	0.3806	49.51	9.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230214	9.41	9.63	9.31	9.47	0%	0.21%	29.73%	65973	0.6235	77.78	9.45	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230213	9.2	9.55	9.02	9.47	3.5%	1.18%	29.73%	105607	0.9887	116.85	9.36	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230210	9.01	9.22	8.98	9.15	1.55%	0.11%	25.34%	60288	0.5508	66.97	9.14	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230209	8.97	9.14	8.84	9.01	-0.11%	0.33%	23.42%	55418	0.4979	59.75	8.98	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230208	9.27	9.37	8.95	9.02	-2.7%	-0.99%	23.56%	99264	0.9046	99.76	9.11	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230207	8.95	9.52	8.82	9.27	5.94%	0.65%	26.99%	169934	1.5647	162.68	9.21	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230206	8.74	8.97	8.63	8.75	-1.35%	-0.79%	19.86%	48105	0.4241	49.75	8.82	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230203	8.91	9.03	8.75	8.87	-1.77%	0.34%	21.51%	69868	0.6177	70.05	8.84	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230202	9.08	9.15	8.79	9.03	-0.33%	1.23%	23.7%	95090	0.848	92.18	8.92	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230201	9.1	9.1	8.82	9.06	-0.55%	1.46%	24.11%	81811	0.7307	80.35	8.93	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230131	8.87	9.26	8.74	9.11	2.36%	1.11%	24.79%	120384	1.0844	117.07	9.01	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230130	8.9	8.99	8.75	8.9	2.3%	0.23%	21.92%	86531	0.768	90.4	8.88	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230120	9.02	9.06	8.7	8.7	-2.58%	-1.14%	19.18%	76739	0.6752	83.83	8.8	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230119	9	9.15	8.89	8.93	-2.62%	-0.56%	22.33%	141901	1.2736	158.83	8.98	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230118	8.4	9.17	8.38	9.17	9.95%	0.88%	25.62%	163082	1.4832	204.67	9.09	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230117	8.6	8.61	8.22	8.34	-3.25%	-0.48%	14.25%	55705	0.467	69.01	8.38	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230116	8.66	8.69	8.44	8.62	-3.15%	0.7%	18.08%	83609	0.7154	93.99	8.56	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230113	8.51	9.15	8.31	8.9	5.58%	1.25%	21.92%	114546	1.0074	128.2	8.79	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230112	8.62	8.9	8.06	8.43	-2.2%	-1.75%	15.48%	88013	0.7553	104.76	8.58	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230111	8.42	8.96	8.39	8.62	1.65%	-0.58%	18.08%	104384	0.9045	131.5	8.67	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230110	8.51	8.62	8.37	8.48	-0.24%	0.12%	16.16%	37797	0.32	48.52	8.47	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230109	8.6	8.69	8.47	8.5	-1.05%	-0.82%	16.44%	38632	0.3309	49.15	8.57	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230106	8.79	8.8	8.46	8.59	-1.94%	0.12%	17.67%	62535	0.5367	77.55	8.58	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230105	8.94	8.95	8.66	8.76	-2.67%	-0.11%	20%	67666	0.5931	81.31	8.77	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230104	8.9	9.1	8.81	9	0.9%	0.56%	23.29%	112377	1.0053	145.2	8.95	0%	7.25	0%	7.25	0%	7.3	0%	0%
20230103	8.8	9.03	8.7	8.92	1.25%	0.45%	22.19%	148728	1.3214	209.72	8.88	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221230	8.02	8.81	8.02	8.81	9.99%	3.65%	20.68%	113745	0.9664	169.8	8.5	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221229	8.25	8.25	7.95	8.01	-2.55%	-0.37%	9.73%	44667	0.359	72.41	8.04	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221228	8.39	8.39	8.15	8.22	-2.61%	-0.24%	12.6%	51311	0.423	83.66	8.24	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221227	8.31	8.59	8.28	8.44	1.08%	0.12%	15.62%	73351	0.6186	119.56	8.43	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221226	8.17	8.37	8.07	8.35	1.09%	1.09%	14.38%	54630	0.4514	86.92	8.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221223	8.14	8.43	8.11	8.26	0%	0%	13.15%	62211	0.5141	91.03	8.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221222	8.09	8.66	8.09	8.26	2.74%	-0.72%	13.15%	110272	0.917	138.23	8.32	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221221	8.03	8.17	7.95	8.04	-0.62%	-0.12%	10.14%	29072	0.234	34.53	8.05	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221220	8.05	8.19	7.88	8.09	-0.12%	0.5%	10.82%	47749	0.3845	54.39	8.05	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221219	8.2	8.46	8	8.1	-1.22%	-0.98%	10.96%	58520	0.4785	66.15	8.18	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221216	8.19	8.38	8.13	8.2	-0.85%	-0.73%	12.33%	55372	0.4575	60.58	8.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221215	8.11	8.29	8.05	8.27	1.97%	0.73%	13.29%	54831	0.4499	60.04	8.21	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221214	8.3	8.31	8.07	8.11	-2.52%	-0.49%	11.1%	64679	0.5271	66.28	8.15	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221213	8.27	8.5	8.25	8.32	-0.48%	-0.6%	13.97%	76168	0.6374	75.44	8.37	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221212	8.57	8.68	8.24	8.36	-2.22%	-0.36%	14.52%	107927	0.9054	99.72	8.39	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221209	9.3	9.3	8.53	8.55	-5.32%	-2.4%	17.12%	171439	1.5011	175.07	8.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221208	8.17	9.03	8.17	9.03	9.99%	3.91%	23.7%	120813	1.0495	139.79	8.69	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221207	8.26	8.35	8.08	8.21	-3.07%	0.49%	12.47%	64203	0.5248	77.33	8.17	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221206	8.34	8.5	8.23	8.47	1.56%	1.32%	16.03%	64516	0.5391	82.76	8.36	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221205	8.04	8.53	8	8.34	4.38%	0.97%	14.25%	96214	0.795	127.82	8.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221202	7.91	8.07	7.86	7.99	0.38%	0.38%	9.45%	50120	0.3991	70.31	7.96	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221201	8.14	8.27	7.9	7.96	-1.97%	-1.12%	9.04%	89202	0.7184	129.06	8.05	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221130	8.38	8.6	8.01	8.12	-1.69%	-2.29%	11.23%	144811	1.2041	234.7	8.31	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221129	8.64	8.64	8.02	8.26	5.22%	-0.12%	13.15%	152546	1.2622	294.49	8.27	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221128	7.67	7.89	7.57	7.85	1.16%	1.16%	7.53%	51585	0.4004	113.28	7.76	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221125	7.6	7.88	7.55	7.76	2.78%	0.39%	6.3%	56564	0.4374	123.04	7.73	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221124	7.51	7.78	7.48	7.55	0.94%	-0.92%	3.42%	43799	0.3339	94.24	7.62	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221123	7.39	7.53	7.28	7.48	1.77%	0.67%	2.47%	33654	0.2499	73.73	7.43	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221122	7.36	7.58	7.29	7.35	0.55%	-0.68%	0.68%	32771	0.2425	72.54	7.4	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221121	7.5	7.5	7.25	7.31	-3.18%	-0.41%	0.14%	34704	0.2546	76.9	7.34	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221118	7.8	7.87	7.4	7.55	0.13%	-0.13%	3.42%	37449	0.2832	86.72	7.56	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221117	7.53	7.62	7.46	7.54	1.07%	0%	3.29%	36810	0.2776	87.43	7.54	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221116	7.61	7.75	7.42	7.46	-3.24%	-1.06%	2.19%	48548	0.366	118.96	7.54	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221115	7.5	7.84	7.46	7.71	3.77%	0.26%	5.62%	64526	0.4959	169.35	7.69	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221114	7.58	7.67	7.4	7.43	0.13%	-1.07%	1.78%	55106	0.4138	162.81	7.51	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221111	7.3	7.56	7.21	7.42	3.06%	0%	1.64%	56971	0.4229	184.04	7.42	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221110	7.15	7.23	7.05	7.2	0.7%	0.42%	-1.37%	24443	0.1753	84.09	7.17	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221109	7.11	7.28	7.11	7.15	0.56%	-0.56%	-2.05%	28939	0.2082	100.24	7.19	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221108	7.06	7.13	7	7.11	0.71%	0.42%	-2.6%	30643	0.2168	108.37	7.08	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221107	6.9	7.09	6.84	7.06	2.17%	0.86%	-3.29%	29250	0.2047	105.54	7	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221104	6.84	6.95	6.76	6.91	1.62%	0.44%	-5.34%	27537	0.1894	97.78	6.88	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221103	6.71	6.89	6.58	6.8	0.44%	0.29%	-6.85%	27358	0.1855	95.89	6.78	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221102	6.72	6.85	6.5	6.77	2.11%	0.74%	-7.26%	32853	0.2208	113.2	6.72	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221101	6.56	6.64	6.54	6.63	1.69%	0.61%	-9.18%	19545	0.1288	65.11	6.59	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221031	6.55	6.64	6.45	6.52	-0.46%	-0.15%	-10.68%	27728	0.181	85.83	6.53	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221028	6.88	6.88	6.52	6.55	-4.93%	-1.36%	-10.27%	31665	0.2104	97.74	6.64	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221027	6.76	6.96	6.72	6.89	2.23%	0.29%	-5.62%	24373	0.1675	74.11	6.87	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221026	6.7	6.8	6.66	6.74	0.9%	-0.15%	-7.67%	19135	0.1291	54.42	6.75	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221025	6.72	6.84	6.55	6.68	-1.47%	-0.3%	-8.49%	23450	0.1571	61.89	6.7	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221024	6.99	7.06	6.74	6.78	-3.42%	-1.88%	-7.12%	29019	0.2004	76.4	6.91	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221021	7.07	7.17	6.98	7.02	0.57%	-0.71%	-3.84%	27197	0.1922	71.95	7.07	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221020	7.12	7.13	6.97	6.98	-1.83%	-0.85%	-4.38%	27857	0.1961	69.24	7.04	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221019	7.25	7.39	7.09	7.11	-1.66%	-1.39%	-2.6%	34261	0.2471	75.67	7.21	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221018	7.27	7.37	7.15	7.23	-0.14%	-0.41%	-0.96%	35236	0.2559	68.81	7.26	0%	7.25	0%	7.25	0%	7.3	0%	0%
20221017	7.2	7.27	7.04	7.24	0.28%	0.84%	-0.82%	30078	0.2159	49.3	7.18	0%	7.25	0%	7.25	0%	7.3	0%	0%
20220720	7	7.04	6.95	7.01	-0.57%	0.29%	-3.97%	18723	0.1309	108	6.99	-4.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220719	6.9	7.05	6.8	7.05	2.62%	1.15%	-3.42%	32947	0.2297	189.52	6.97	-4.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220718	6.43	6.89	6.43	6.87	6.35%	1.63%	-5.89%	44904	0.3034	250.33	6.76	-7.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220715	6.78	6.83	6.45	6.46	-4.86%	-1.52%	-11.51%	44069	0.2893	238.7	6.56	-10.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220714	6.89	6.93	6.77	6.79	-2.02%	-0.29%	-6.99%	26600	0.1812	149.5	6.81	-6.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220713	6.77	6.95	6.73	6.93	2.36%	0.73%	-5.07%	26749	0.184	151.82	6.88	-5.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220712	6.95	6.97	6.74	6.77	-1.88%	-1.17%	-7.26%	36959	0.253	208.75	6.85	-6.16%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220711	7.01	7.04	6.85	6.9	-2.13%	-0.14%	-5.48%	40220	0.2779	229.29	6.91	-5.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220708	6.84	7.34	6.83	7.05	3.22%	-0.84%	-3.42%	82811	0.5886	485.64	7.11	-2.6%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220707	6.71	6.84	6.71	6.83	1.79%	0.74%	-6.44%	22792	0.1546	127.56	6.78	-7.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220706	6.74	6.82	6.64	6.71	-1.47%	0.15%	-8.08%	35176	0.2357	194.47	6.7	-8.22%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220705	6.78	6.92	6.75	6.81	0.74%	-0.29%	-6.71%	34368	0.2347	193.65	6.83	-6.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220704	6.81	6.84	6.67	6.76	-0.44%	0.45%	-7.4%	32428	0.2182	180.03	6.73	-7.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220701	6.86	6.92	6.77	6.79	-0.88%	-0.73%	-6.99%	28623	0.1957	161.47	6.84	-6.3%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220630	6.85	7.05	6.81	6.85	0.15%	-0.44%	-6.16%	41828	0.2878	237.46	6.88	-5.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220629	6.92	7.03	6.82	6.84	-1.16%	-1.3%	-6.3%	47873	0.3319	273.84	6.93	-5.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220628	6.82	6.92	6.81	6.92	1.17%	0.87%	-5.21%	32869	0.2256	186.14	6.86	-6.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220627	6.94	6.99	6.83	6.84	-1.44%	-0.44%	-6.3%	32869	0.2258	186.3	6.87	-5.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220624	6.85	6.97	6.76	6.94	1.46%	0.73%	-4.93%	32623	0.2248	185.48	6.89	-5.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220623	6.87	6.87	6.76	6.84	0.59%	0.44%	-6.3%	24087	0.164	135.31	6.81	-6.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220622	6.93	6.94	6.74	6.8	-1.73%	-0.58%	-6.85%	31086	0.2125	175.33	6.84	-6.3%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220621	6.99	7.1	6.87	6.92	-0.86%	-1%	-5.21%	42469	0.2968	244.88	6.99	-4.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220620	6.92	7.04	6.91	6.98	0.29%	0%	-4.38%	32970	0.23	189.77	6.98	-4.38%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220617	7	7.04	6.81	6.96	-1.42%	0.43%	-4.66%	45455	0.315	259.9	6.93	-5.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220616	7.07	7.13	6.99	7.06	0.28%	0.28%	-3.29%	33573	0.2365	195.13	7.04	-3.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220615	7.02	7.16	6.92	7.04	0.28%	-0.71%	-3.56%	42406	0.3006	248.02	7.09	-2.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220614	7.07	7.09	6.87	7.02	-0.71%	0.43%	-3.84%	48407	0.3383	279.13	6.99	-4.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220613	7.17	7.19	6.96	7.07	-1.94%	0.28%	-3.15%	65333	0.4606	380.03	7.05	-3.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220610	7.21	7.31	7.14	7.21	0.14%	-0.28%	-1.23%	39644	0.2865	236.39	7.23	-0.96%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220609	7.2	7.34	7.15	7.2	0%	-0.41%	-1.37%	51670	0.3736	308.25	7.23	-0.96%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220608	7.32	7.47	7.14	7.2	-2.44%	-1.23%	-1.37%	86306	0.6294	519.31	7.29	-0.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220607	7.68	7.83	7.38	7.38	-10%	-1.86%	1.1%	160403	1.2063	995.3	7.52	3.01%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220606	8.18	8.23	7.94	8.2	0.49%	0.99%	12.33%	49966	0.4055	334.57	8.12	11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220602	8.43	8.49	8.16	8.16	-3.43%	-1.21%	11.78%	66908	0.5525	455.86	8.26	13.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220601	8.51	8.71	8.41	8.45	-1.63%	-0.82%	15.75%	74638	0.6357	524.5	8.52	16.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220531	8.65	9.09	8.44	8.59	0.82%	-1.26%	17.67%	129261	1.1252	928.38	8.7	19.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220530	8.25	8.8	8.12	8.52	3.4%	0.24%	16.71%	121550	1.0335	852.72	8.5	16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220527	8	8.34	7.87	8.24	3.13%	1.35%	12.88%	84989	0.6911	570.21	8.13	11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220526	8.01	8.16	7.91	7.99	1.27%	-0.25%	9.45%	60669	0.4857	400.74	8.01	9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220525	7.7	7.9	7.7	7.89	1.15%	0.64%	8.08%	35607	0.279	230.2	7.84	7.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220524	8.19	8.23	7.77	7.8	-4.53%	-1.52%	6.85%	72768	0.5763	475.5	7.92	8.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220523	8.14	8.25	8.1	8.17	0.62%	0.12%	11.92%	45138	0.3684	303.96	8.16	11.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220520	8.2	8.4	8.08	8.12	-0.12%	-1.22%	11.23%	73780	0.6067	500.58	8.22	12.6%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220519	7.9	8.35	7.9	8.13	1.12%	-0.97%	11.37%	93058	0.7643	630.61	8.21	12.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220518	8.04	8.18	7.95	8.04	0.25%	-0.12%	10.14%	59386	0.4779	394.31	8.05	10.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220517	8.2	8.27	7.92	8.02	-2.55%	0.12%	9.86%	75385	0.6042	498.51	8.01	9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220516	8.19	8.34	7.98	8.23	2.11%	0.73%	12.74%	104064	0.8503	701.57	8.17	11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220513	7.96	8.12	7.83	8.06	2.94%	1%	10.41%	95606	0.7633	629.79	7.98	9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220512	7.77	8.05	7.73	7.83	-0.51%	-0.51%	7.26%	95836	0.7543	622.36	7.87	7.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220511	7.99	8.35	7.8	7.87	-1.63%	-1.5%	7.81%	139656	1.1157	920.54	7.99	9.45%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220510	7.78	8.06	7.63	8	-0.25%	1.52%	9.59%	160173	1.2625	1041.67	7.88	7.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220509	7.96	8.27	7.81	8.02	1.52%	0.12%	9.86%	219007	1.7547	1447.77	8.01	9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220506	7	7.9	7	7.9	10.03%	3.95%	8.22%	102964	0.7827	645.79	7.6	4.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220505	6.9	7.42	6.88	7.18	3.61%	0.42%	-1.64%	94392	0.6745	556.52	7.15	-2.05%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220429	6.75	7.01	6.71	6.93	4.21%	0.43%	-5.07%	99159	0.6844	564.69	6.9	-5.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220428	6.75	6.87	6.43	6.65	-3.06%	-0.3%	-8.9%	90499	0.6039	498.27	6.67	-8.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220427	6.75	6.94	6.46	6.86	0.29%	2.24%	-6.03%	116888	0.7841	646.95	6.71	-8.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220426	6.88	7.05	6.67	6.84	0.29%	0%	-6.3%	93614	0.6403	528.3	6.84	-6.3%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220425	7.13	7.25	6.79	6.82	-6.96%	-2.99%	-6.58%	102692	0.7219	595.63	7.03	-3.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220422	7.74	7.83	7.3	7.33	-4.43%	-2.53%	0.41%	118757	0.8929	736.72	7.52	3.01%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220421	8.18	8.25	7.59	7.67	-7.48%	-3.16%	5.07%	186194	1.4747	1216.75	7.92	8.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220420	8.59	8.67	8.2	8.29	-2.81%	-1.78%	13.56%	176981	1.4933	1232.1	8.44	15.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220419	8.81	8.95	8.53	8.53	-10.02%	-1.16%	16.85%	282876	2.4416	2014.52	8.63	18.22%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220418	9.48	9.78	9.48	9.48	-9.97%	-0.21%	29.86%	179399	1.7048	1406.6	9.5	30.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220415	10.53	10.96	10.53	10.53	-10%	-0.47%	44.25%	232608	2.4604	2030.03	10.58	44.93%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220414	11.58	13.3	11.19	11.7	-5.34%	-4.65%	60.27%	482519	5.922	4886.14	12.27	68.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220413	11.01	12.86	10.9	12.36	5.73%	2.91%	69.32%	495733	5.9552	4913.53	12.01	64.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220412	10	11.69	10	11.69	9.97%	5.79%	60.14%	210550	2.3269	1919.88	11.05	51.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220411	9.99	10.63	9.66	10.63	10.04%	3.51%	45.62%	335279	3.4428	2840.59	10.27	40.68%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220408	9.13	9.66	9.13	9.66	10.02%	0.52%	32.33%	59597	0.5727	472.52	9.61	31.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220407	9.2	9.3	8.78	8.78	-7.97%	-2.12%	20.27%	129396	1.1601	957.18	8.97	22.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220401	10.11	10.56	9.18	9.21	-4.46%	-6.21%	26.16%	244633	2.4021	1981.93	9.82	34.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220331	8.8	9.64	8.66	9.64	10.05%	3.77%	32.05%	100801	0.9363	772.52	9.29	27.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220330	8.39	8.82	8.3	8.76	4.41%	0.81%	20%	47538	0.4132	340.92	8.69	19.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220329	8.59	8.65	8.33	8.39	-3.01%	-0.83%	14.93%	33690	0.285	235.15	8.46	15.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220328	8.41	8.89	8.33	8.65	2.73%	0%	18.49%	45757	0.396	326.73	8.65	18.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220325	8.42	8.65	8.03	8.42	0.48%	-0.24%	15.34%	35550	0.3001	247.61	8.44	15.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220324	8.58	8.77	8.35	8.38	-3.46%	-1.87%	14.79%	31985	0.273	225.25	8.54	16.99%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220323	8.36	8.76	8.36	8.68	2.6%	0.7%	18.9%	45832	0.3949	325.83	8.62	18.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220322	8.35	8.49	8.2	8.46	1.32%	1.08%	15.89%	50841	0.4257	351.24	8.37	14.66%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220321	8.3	8.4	8.15	8.35	0.6%	0.85%	14.38%	44129	0.3652	301.32	8.28	13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220318	8.02	8.36	7.85	8.3	3.62%	1.59%	13.7%	50144	0.4095	337.87	8.17	11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220317	7.98	8.21	7.95	8.01	1.39%	-0.37%	9.73%	39342	0.3164	261.06	8.04	10.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220316	7.61	7.94	7.51	7.9	5.19%	2.2%	8.22%	36185	0.2798	230.86	7.73	5.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220315	7.77	7.83	7.46	7.51	-3.35%	-2.34%	2.88%	40359	0.3104	256.11	7.69	5.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220311	7.73	7.9	7.5	7.83	0.13%	1.82%	7.26%	37602	0.289	238.45	7.69	5.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220310	7.83	8.07	7.69	7.82	1.3%	-0.89%	7.12%	66201	0.5221	430.78	7.89	8.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220309	8.56	8.67	7.69	7.72	-9.6%	-4.22%	5.75%	101790	0.82	676.57	8.06	10.41%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220308	8.55	8.77	8.42	8.54	-0.35%	-0.93%	16.99%	47415	0.4086	337.13	8.62	18.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220307	8.4	8.73	8.35	8.57	2.15%	-0.12%	17.4%	48140	0.4131	340.84	8.58	17.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220304	8.48	8.92	8.35	8.39	-1.29%	-2.21%	14.93%	52602	0.4513	372.36	8.58	17.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220303	8.62	8.69	8.47	8.5	-1.62%	-0.58%	16.44%	26646	0.2277	187.87	8.55	17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220302	8.68	8.79	8.56	8.64	-0.23%	-0.35%	18.36%	28201	0.2445	201.73	8.67	18.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220301	8.49	8.83	8.48	8.66	2.24%	-0.46%	18.63%	43355	0.3772	311.22	8.7	19.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220228	8.68	8.74	8.12	8.47	-2.42%	-0.35%	16.03%	36135	0.3071	253.38	8.5	16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220225	9.15	9.2	8.59	8.68	-3.77%	-1.48%	18.9%	58199	0.513	423.27	8.81	20.68%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220224	9.3	9.44	8.79	9.02	-3.84%	-0.88%	23.56%	80839	0.7355	606.85	9.1	24.66%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220223	9.43	9.49	9.31	9.38	-0.64%	-0.11%	28.49%	57313	0.5382	444.06	9.39	28.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220222	9.51	9.69	9.36	9.44	-1.67%	-0.42%	29.32%	58049	0.5502	453.96	9.48	29.86%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220221	9.95	9.97	9.48	9.6	-2.93%	-0.31%	31.51%	84496	0.8139	671.53	9.63	31.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220218	9.82	10.08	9.52	9.89	-2.75%	0.41%	35.48%	135275	1.333	1099.83	9.85	34.93%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220217	9.23	10.19	9.15	10.17	9.83%	3.25%	39.32%	196854	1.9397	1600.41	9.85	34.93%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220216	8.48	9.26	8.48	9.26	9.98%	1.87%	26.85%	83616	0.7601	627.15	9.09	24.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220215	8.74	8.76	8.31	8.42	-3.44%	-0.82%	15.34%	37588	0.319	263.2	8.49	16.3%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220214	8.65	8.99	8.65	8.72	-1.58%	-0.68%	19.45%	33003	0.2899	239.19	8.78	20.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220211	9.36	9.36	8.79	8.86	-5.34%	-1.77%	21.37%	66349	0.5986	493.89	9.02	23.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220210	8.89	9.37	8.75	9.36	4.46%	3.43%	28.22%	73619	0.6659	549.42	9.05	23.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20220209	8.93	9.08	8.8	8.96	0.56%	0.34%	22.74%	49103	0.4385	361.8	8.93	22.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211203	6.06	6.09	5.95	6.04	-0.33%	0.5%	-17.26%	11984	0.072	59.41	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211202	6	6.1	5.96	6.06	1%	0.33%	-16.99%	11633	0.0703	58	6.04	-17.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211201	5.88	6.03	5.85	6	1.69%	0.5%	-17.81%	11323	0.0676	55.78	5.97	-18.22%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211130	5.85	5.93	5.81	5.9	1.2%	0.34%	-19.18%	11742	0.069	56.93	5.88	-19.45%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211129	5.95	5.95	5.78	5.83	-1.85%	-0.17%	-20.14%	12772	0.0746	61.55	5.84	-20%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211126	6.01	6.04	5.88	5.94	-1.66%	0.17%	-18.63%	12741	0.0756	62.38	5.93	-18.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211125	5.96	6.09	5.95	6.04	0.83%	0.17%	-17.26%	11668	0.0703	58	6.03	-17.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211124	5.96	6.01	5.93	5.99	0.84%	0.34%	-17.95%	12338	0.0736	60.73	5.97	-18.22%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211123	5.98	5.98	5.92	5.94	0%	-0.17%	-18.63%	7977	0.0475	39.19	5.95	-18.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211122	5.97	5.98	5.91	5.94	0%	-0.17%	-18.63%	10526	0.0626	51.65	5.95	-18.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211119	5.87	5.96	5.83	5.94	1.02%	0.68%	-18.63%	13918	0.0821	67.74	5.9	-19.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211118	5.91	5.99	5.88	5.88	-0.51%	-0.84%	-19.45%	8918	0.0529	43.65	5.93	-18.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211117	5.87	5.93	5.84	5.91	0.51%	0.51%	-19.04%	18696	0.11	90.76	5.88	-19.45%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211116	5.85	5.89	5.83	5.88	-0.17%	0.34%	-19.45%	13327	0.0781	64.44	5.86	-19.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211115	5.87	5.9	5.76	5.89	0.68%	1.2%	-19.32%	15092	0.0879	72.52	5.82	-20.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211112	5.94	5.94	5.8	5.85	-1.35%	0.17%	-19.86%	16809	0.0982	81.02	5.84	-20%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211111	5.78	5.96	5.78	5.93	2.24%	0.17%	-18.77%	21416	0.1267	104.54	5.92	-18.9%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211110	5.76	5.84	5.71	5.8	0.17%	0.35%	-20.55%	16309	0.0942	77.72	5.78	-20.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211109	5.69	5.84	5.64	5.79	1.76%	0.7%	-20.68%	18553	0.1066	87.95	5.75	-21.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211108	5.62	5.71	5.6	5.69	1.07%	0.53%	-22.05%	16744	0.0947	78.14	5.66	-22.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211105	5.68	5.68	5.58	5.63	-0.88%	0.36%	-22.88%	11859	0.0665	54.87	5.61	-23.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211104	5.61	5.68	5.59	5.68	1.25%	0.89%	-22.19%	10353	0.0583	48.1	5.63	-22.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211103	5.53	5.66	5.52	5.61	1.63%	0.18%	-23.15%	16186	0.0906	74.75	5.6	-23.29%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211102	5.77	5.8	5.46	5.52	-4.33%	-1.6%	-24.38%	31891	0.1789	147.61	5.61	-23.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211101	5.67	5.79	5.65	5.77	1.58%	0.7%	-20.96%	18051	0.1034	85.31	5.73	-21.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211029	5.64	5.71	5.58	5.68	0.71%	0.53%	-22.19%	14790	0.0836	68.98	5.65	-22.6%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211028	5.65	5.73	5.63	5.64	-0.88%	-0.7%	-22.74%	12488	0.0709	58.5	5.68	-22.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211027	5.75	5.8	5.65	5.69	-1.73%	0.18%	-22.05%	14233	0.0809	66.75	5.68	-22.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211026	5.87	5.9	5.76	5.79	-1.03%	-0.52%	-20.68%	18402	0.1071	88.37	5.82	-20.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211025	6.06	6.06	5.83	5.85	-3.47%	-0.85%	-19.86%	17780	0.1049	86.55	5.9	-19.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211022	6.1	6.14	6.03	6.06	-1.3%	-0.16%	-16.99%	9618	0.0584	48.18	6.07	-16.85%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211021	6.2	6.29	6.14	6.14	-1.76%	-0.65%	-15.89%	11939	0.0738	60.89	6.18	-15.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211020	6.26	6.31	6.16	6.25	-0.16%	0.16%	-14.38%	11797	0.0736	60.73	6.24	-14.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211019	6.46	6.47	6.23	6.26	-2.49%	-0.63%	-14.25%	17631	0.1111	91.67	6.3	-13.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211018	6.68	6.68	6.35	6.42	-3.75%	0%	-12.05%	18226	0.117	96.53	6.42	-12.05%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211015	6.74	6.76	6.52	6.67	-1.33%	0.76%	-8.63%	13242	0.0876	72.28	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211014	6.54	6.84	6.45	6.76	4.32%	1.5%	-7.4%	21510	0.1432	118.15	6.66	-8.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211013	6.5	6.54	6.39	6.48	0.93%	-0.15%	-11.23%	17178	0.1114	91.91	6.49	-11.1%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211012	6.58	6.58	6.34	6.42	-1.53%	-0.31%	-12.05%	11195	0.0721	59.49	6.44	-11.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211011	6.5	6.55	6.35	6.52	0.77%	0.93%	-10.68%	10929	0.0706	58.25	6.46	-11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20211008	6.29	6.49	6.29	6.47	2.86%	1.09%	-11.37%	11616	0.0744	61.39	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210930	6.22	6.32	6.2	6.29	1.13%	0.32%	-13.84%	13243	0.083	68.48	6.27	-14.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210929	6.28	6.45	6.16	6.22	-1.58%	-0.96%	-14.79%	20713	0.1301	107.34	6.28	-13.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210928	6.31	6.38	6.16	6.32	0.16%	0.96%	-13.42%	14797	0.0927	76.49	6.26	-14.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210927	6.61	6.69	6.26	6.31	-4.54%	-1.56%	-13.56%	23357	0.1498	123.6	6.41	-12.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210924	6.7	6.86	6.61	6.61	-2.07%	-1.78%	-9.45%	13884	0.0935	77.15	6.73	-7.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210923	6.74	6.86	6.71	6.75	0%	-0.44%	-7.53%	14411	0.0977	80.61	6.78	-7.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210922	6.7	6.79	6.55	6.75	0.45%	0.9%	-7.53%	14409	0.0964	79.54	6.69	-8.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210917	6.75	6.85	6.66	6.72	-0.3%	-0.74%	-7.95%	19866	0.1344	110.89	6.77	-7.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210916	6.99	7.02	6.7	6.74	-3.3%	-1.17%	-7.67%	42266	0.2882	237.79	6.82	-6.58%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210915	6.88	7.02	6.82	6.97	1.75%	0.29%	-4.52%	18572	0.129	106.44	6.95	-4.79%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210914	7.02	7.08	6.81	6.85	-2.42%	-1.3%	-6.16%	20917	0.1452	119.8	6.94	-4.93%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210913	6.9	7.05	6.87	7.02	1.3%	0.72%	-3.84%	25380	0.1768	145.87	6.97	-4.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210910	7.15	7.16	6.9	6.93	-2.39%	-1.28%	-5.07%	29133	0.2044	168.65	7.02	-3.84%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210909	6.93	7.17	6.85	7.1	2.16%	0.71%	-2.74%	32360	0.228	188.12	7.05	-3.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210908	6.95	6.99	6.82	6.95	0.72%	0.29%	-4.79%	25433	0.1763	145.46	6.93	-5.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210907	6.93	6.96	6.79	6.9	0%	0.15%	-5.48%	36731	0.2531	208.83	6.89	-5.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210906	6.8	7.05	6.76	6.9	-0.43%	0%	-5.48%	56711	0.3914	322.94	6.9	-5.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210729	5.62	5.73	5.61	5.62	0.18%	-0.88%	-23.01%	6119	0.0347	28.63	5.67	-22.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210728	5.8	5.8	5.57	5.61	-3.77%	-0.36%	-23.15%	8821	0.0497	41.01	5.63	-22.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210727	5.9	5.94	5.79	5.83	-1.19%	-0.68%	-20.14%	9815	0.0576	47.52	5.87	-19.59%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210726	6	6.03	5.88	5.9	-2.48%	-0.67%	-19.18%	10815	0.0642	52.97	5.94	-18.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210723	6.11	6.13	6.05	6.05	-1.79%	-0.33%	-17.12%	10776	0.0654	53.96	6.07	-16.85%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210722	6.01	6.36	5.97	6.16	1.99%	0.33%	-15.62%	26634	0.1635	134.9	6.14	-15.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210721	6.05	6.18	5.93	6.04	-1.95%	0.33%	-17.26%	26243	0.1581	130.45	6.02	-17.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210720	6.73	6.73	6.16	6.16	-2.99%	-4.94%	-15.62%	52076	0.3372	278.22	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210719	6.13	6.49	6.04	6.35	3.08%	2.09%	-13.01%	29027	0.1806	149.01	6.22	-14.79%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210716	5.97	6.19	5.95	6.16	2.84%	1.32%	-15.62%	14447	0.0879	72.52	6.08	-16.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210715	5.9	6.02	5.86	5.99	1.01%	0.84%	-17.95%	14617	0.0868	71.62	5.94	-18.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210714	5.96	5.98	5.88	5.93	-1%	0.34%	-18.77%	11804	0.0698	57.59	5.91	-19.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210713	5.98	6	5.93	5.99	0.17%	0.5%	-17.95%	9132	0.0544	44.88	5.96	-18.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210712	6.01	6.03	5.95	5.98	-0.17%	-0.17%	-18.08%	5362	0.0321	26.49	5.99	-17.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210709	5.92	6.02	5.91	5.99	0.67%	0.5%	-17.95%	7889	0.047	38.78	5.96	-18.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210708	5.93	5.99	5.9	5.95	0.34%	0.17%	-18.49%	9345	0.0555	45.79	5.94	-18.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210707	5.94	5.95	5.86	5.93	0.68%	0.34%	-18.77%	8523	0.0504	41.58	5.91	-19.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210706	5.92	5.94	5.84	5.89	0.17%	0%	-19.32%	11875	0.0699	57.67	5.89	-19.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210705	5.98	5.98	5.84	5.88	-1.67%	-0.34%	-19.45%	15903	0.0938	77.39	5.9	-19.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210702	5.99	6.01	5.91	5.98	-0.17%	0.34%	-18.08%	5670	0.0338	27.89	5.96	-18.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210701	6.03	6.12	5.95	6	-0.5%	-0.66%	-17.81%	11548	0.0697	57.51	6.04	-17.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210630	6.12	6.16	6.01	6.03	-1.47%	-0.33%	-17.4%	14843	0.0898	74.09	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210629	6.23	6.25	6.07	6.12	-1.92%	-0.33%	-16.16%	11584	0.0711	58.66	6.14	-15.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210628	6.3	6.31	6.21	6.24	-1.27%	-0.16%	-14.52%	8870	0.0554	45.71	6.25	-14.38%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210625	6.48	6.5	6.3	6.32	-1.86%	-0.47%	-13.42%	13962	0.0887	73.18	6.35	-13.01%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210624	6.52	6.58	6.44	6.44	-0.62%	-0.62%	-11.78%	14958	0.0969	79.95	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210623	6.45	6.69	6.4	6.48	0.47%	-1.52%	-11.23%	26719	0.1757	144.97	6.58	-9.86%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210622	6.24	6.58	6.1	6.45	4.88%	0.31%	-11.64%	40192	0.2584	213.2	6.43	-11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210621	6.18	6.25	6.12	6.15	2.33%	-0.32%	-15.75%	8035	0.0496	40.92	6.17	-15.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210618	6.13	6.13	5.96	6.01	-0.99%	0.17%	-17.67%	8405	0.0504	41.58	6	-17.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210617	6.15	6.19	6.05	6.07	-1.3%	-0.49%	-16.85%	5049	0.0308	25.41	6.1	-16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210616	6.12	6.19	6.05	6.15	0.49%	0%	-15.75%	3984	0.0245	20.21	6.15	-15.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210615	6.37	6.37	6.08	6.12	-3.01%	-0.49%	-16.16%	16127	0.0992	81.85	6.15	-15.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210611	6.36	6.38	6.3	6.31	-0.79%	-0.16%	-13.56%	5834	0.0369	30.45	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210610	6.42	6.44	6.33	6.36	-0.93%	0%	-12.88%	9086	0.0578	47.69	6.36	-12.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210609	6.36	6.5	6.27	6.42	0.94%	0.31%	-12.05%	15529	0.0994	82.01	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210608	6.3	6.52	6.29	6.36	1.11%	-0.62%	-12.88%	11968	0.0766	63.2	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210607	6.26	6.31	6.22	6.29	0.64%	0.32%	-13.84%	7815	0.049	40.43	6.27	-14.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210604	6.39	6.41	6.24	6.25	-2.8%	-0.95%	-14.38%	14367	0.0906	74.75	6.31	-13.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210603	6.35	6.53	6.31	6.43	1.42%	0%	-11.92%	22373	0.1438	118.65	6.43	-11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210602	6.34	6.36	6.3	6.34	0%	0%	-13.15%	6118	0.0388	32.01	6.34	-13.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210601	6.33	6.37	6.27	6.34	0.48%	0.32%	-13.15%	7754	0.049	40.43	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210531	6.29	6.39	6.26	6.31	0.32%	-0.16%	-13.56%	5915	0.0374	30.86	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210528	6.31	6.35	6.26	6.29	-0.32%	-0.32%	-13.84%	7575	0.0478	39.44	6.31	-13.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210527	6.29	6.39	6.28	6.31	0.32%	-0.16%	-13.56%	7964	0.0503	41.5	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210526	6.27	6.32	6.21	6.29	0.32%	-0.16%	-13.84%	7180	0.0452	37.29	6.3	-13.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210525	6.31	6.34	6.22	6.27	0.16%	-0.16%	-14.11%	5143	0.0323	26.65	6.28	-13.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210524	6.28	6.37	6.18	6.26	-0.32%	-0.16%	-14.25%	16336	0.1024	84.49	6.27	-14.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210521	6.28	6.28	6.22	6.28	0.64%	0.32%	-13.97%	5290	0.0331	27.31	6.26	-14.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210520	6.18	6.35	6.16	6.24	-0.64%	-0.64%	-14.52%	13815	0.0867	71.53	6.28	-13.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210519	6.28	6.3	6.23	6.28	-0.48%	0.16%	-13.97%	7164	0.0449	37.05	6.27	-14.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210518	6.3	6.35	6.18	6.31	0.16%	0.48%	-13.56%	18022	0.1131	93.32	6.28	-13.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210517	6.39	6.43	6.3	6.3	-1.41%	-1.1%	-13.7%	7177	0.0457	37.71	6.37	-12.74%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210514	6.37	6.44	6.36	6.39	0.63%	-0.16%	-12.47%	12328	0.0789	65.1	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210513	6.31	6.39	6.31	6.35	-0.63%	-0.16%	-13.01%	5126	0.0326	26.9	6.36	-12.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210512	6.37	6.4	6.34	6.39	-0.16%	0.31%	-12.47%	7949	0.0506	41.75	6.37	-12.74%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210511	6.26	6.82	6.24	6.4	2.24%	-0.78%	-12.33%	33716	0.2173	179.29	6.45	-11.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210510	6.2	6.3	6.11	6.26	0.81%	0.64%	-14.25%	8855	0.0551	45.46	6.22	-14.79%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210507	6.24	6.24	6.14	6.21	-0.16%	0.32%	-14.93%	4247	0.0263	21.7	6.19	-15.21%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210506	6.38	6.39	6.09	6.22	-2.66%	0.32%	-14.79%	14028	0.087	71.78	6.2	-15.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210430	6.45	6.45	6.23	6.39	-0.78%	1.43%	-12.47%	14025	0.0884	72.94	6.3	-13.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210429	6.41	6.55	6.37	6.44	0.47%	-0.62%	-11.78%	30670	0.1986	163.86	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210428	6.34	6.45	6.23	6.41	1.1%	0.31%	-12.19%	22948	0.1466	120.96	6.39	-12.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210427	6.41	6.41	6.17	6.34	-1.09%	1.28%	-13.15%	9813	0.0614	50.66	6.26	-14.25%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210426	6.48	6.49	6.35	6.41	-0.93%	-0.31%	-12.19%	11297	0.0726	59.9	6.43	-11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210423	6.48	6.54	6.35	6.47	-0.15%	0.47%	-11.37%	11965	0.077	63.53	6.44	-11.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210422	6.49	6.52	6.42	6.48	0%	0.31%	-11.23%	9030	0.0583	48.1	6.46	-11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210421	6.47	6.49	6.39	6.48	0.15%	0.78%	-11.23%	6683	0.043	35.48	6.43	-11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210416	6.46	6.54	6.43	6.46	-0.15%	-0.31%	-11.51%	11056	0.0716	59.08	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210415	6.51	6.53	6.4	6.47	-0.61%	0%	-11.37%	8832	0.0571	47.11	6.47	-11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210414	6.47	6.68	6.4	6.51	0.62%	-0.61%	-10.82%	26645	0.1746	144.06	6.55	-10.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210413	6.41	6.53	6.35	6.47	0%	0.78%	-11.37%	14079	0.0904	74.59	6.42	-12.05%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210412	6.57	6.66	6.47	6.47	-1.82%	-1.52%	-11.37%	23020	0.1512	124.75	6.57	-10%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210409	6.48	6.6	6.39	6.59	1.38%	1.54%	-9.73%	25527	0.1656	136.63	6.49	-11.1%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210408	6.33	6.63	6.3	6.5	1.72%	0.15%	-10.96%	37197	0.2414	199.17	6.49	-11.1%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210407	6.36	6.45	6.22	6.39	0%	0.79%	-12.47%	22080	0.14	115.51	6.34	-13.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210406	6.13	6.42	6.01	6.39	4.41%	3.73%	-12.47%	27154	0.1674	138.12	6.16	-15.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210402	6.18	6.18	6.03	6.12	-3.16%	0.33%	-16.16%	20604	0.1257	103.71	6.1	-16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210401	6.27	6.75	6.21	6.32	2.27%	-1.4%	-13.42%	32696	0.2095	172.85	6.41	-12.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210330	6.1	6.28	6.05	6.27	2.62%	0.97%	-14.11%	20116	0.1249	103.05	6.21	-14.93%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210329	6.08	6.16	6	6.11	1.33%	0.16%	-16.3%	8832	0.0539	44.47	6.1	-16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20210326	6.04	6.08	5.91	6.03	0.84%	-0.33%	-17.4%	5304	0.0321	26.49	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201215	6.34	6.39	6.3	6.32	-0.78%	-0.32%	-13.42%	9481	0.0601	49.59	6.34	-13.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201214	6.47	6.47	6.33	6.37	-0.31%	-0.16%	-12.74%	9466	0.0604	49.83	6.38	-12.6%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201211	6.72	6.74	6.35	6.39	-4.2%	-0.93%	-12.47%	15960	0.103	84.98	6.45	-11.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201210	6.62	6.72	6.56	6.67	0.76%	0.6%	-8.63%	8738	0.0579	47.77	6.63	-9.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201209	6.8	6.81	6.58	6.62	-2.07%	-0.9%	-9.32%	8832	0.059	48.68	6.68	-8.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201208	6.87	6.87	6.7	6.76	-1.6%	0%	-7.4%	14655	0.099	81.68	6.76	-7.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201207	6.87	6.95	6.81	6.87	0%	0%	-5.89%	9929	0.0682	56.27	6.87	-5.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201204	6.94	6.95	6.85	6.87	-1.29%	-0.29%	-5.89%	10262	0.0707	58.33	6.89	-5.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201203	6.82	6.97	6.78	6.96	1.75%	0.72%	-4.66%	17196	0.1188	98.02	6.91	-5.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201202	6.79	6.91	6.79	6.84	1.03%	-0.15%	-6.3%	17392	0.1191	98.27	6.85	-6.16%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201201	6.67	6.8	6.66	6.77	1.35%	0.3%	-7.26%	11798	0.0796	65.68	6.75	-7.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201130	6.82	6.87	6.67	6.68	-1.91%	-0.6%	-8.49%	17201	0.1156	95.38	6.72	-7.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201127	6.65	6.93	6.64	6.81	2.56%	-0.29%	-6.71%	22265	0.152	125.41	6.83	-6.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201126	6.71	6.71	6.58	6.64	-0.6%	0%	-9.04%	9428	0.0626	51.65	6.64	-9.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201125	6.75	6.78	6.68	6.68	-0.89%	-0.45%	-8.49%	9052	0.0607	50.08	6.71	-8.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201124	6.77	6.8	6.72	6.74	-0.15%	-0.15%	-7.67%	10299	0.0695	57.34	6.75	-7.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201123	6.68	6.8	6.68	6.75	0.15%	0.15%	-7.53%	11116	0.0749	61.8	6.74	-7.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201120	6.77	6.78	6.67	6.74	-0.59%	0.3%	-7.67%	9091	0.0611	50.41	6.72	-7.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201119	6.76	6.84	6.73	6.78	0.44%	-0.15%	-7.12%	13228	0.0898	74.09	6.79	-6.99%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201118	6.64	6.76	6.64	6.75	1.2%	0.45%	-7.53%	23640	0.1588	131.02	6.72	-7.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201117	6.63	6.69	6.57	6.67	0%	0.45%	-8.63%	12724	0.0845	69.72	6.64	-9.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201116	6.57	6.68	6.51	6.67	1.83%	0.6%	-8.63%	13855	0.0918	75.74	6.63	-9.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201113	6.55	6.56	6.44	6.55	0%	1.08%	-10.27%	15611	0.1012	83.5	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201112	6.48	6.58	6.46	6.55	1.08%	0.61%	-10.27%	9721	0.0633	52.23	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201111	6.51	6.56	6.45	6.48	-1.22%	-0.46%	-11.23%	9406	0.0612	50.5	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201110	6.69	6.75	6.54	6.56	-1.5%	-0.91%	-10.14%	12929	0.0856	70.63	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201109	6.55	6.71	6.54	6.66	1.68%	0%	-8.77%	15787	0.1052	86.8	6.66	-8.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201106	6.54	6.6	6.49	6.55	-0.3%	0.15%	-10.27%	17474	0.1143	94.31	6.54	-10.41%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201105	6.47	6.59	6.43	6.57	1.55%	0.92%	-10%	16534	0.1077	88.86	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201104	6.53	6.61	6.39	6.47	-0.92%	0.15%	-11.37%	12427	0.0803	66.25	6.46	-11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201103	6.3	6.6	6.3	6.53	3.82%	0.46%	-10.55%	20638	0.1341	110.64	6.5	-10.96%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201102	6.42	6.42	6.21	6.29	-2.02%	-0.32%	-13.84%	28875	0.1823	150.41	6.31	-13.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201030	6.61	6.73	6.4	6.42	-3.17%	-1.83%	-12.05%	21099	0.138	113.86	6.54	-10.41%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201029	6.61	6.69	6.5	6.63	-0.15%	0.45%	-9.18%	17026	0.1124	92.74	6.6	-9.59%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201028	6.62	6.67	6.56	6.64	-0.3%	0.3%	-9.04%	8189	0.0542	44.72	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201027	6.66	6.67	6.56	6.66	0.3%	0.6%	-8.77%	9767	0.0647	53.38	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201026	6.79	6.79	6.59	6.64	-1.19%	0.3%	-9.04%	15934	0.1055	87.05	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201023	6.87	6.87	6.68	6.72	-0.74%	-0.15%	-7.95%	9923	0.0668	55.12	6.73	-7.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20201022	6.81	6.81	6.69	6.77	-0.59%	0.45%	-7.26%	9515	0.0641	52.89	6.74	-7.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200909	7.65	7.73	7.46	7.53	-1.18%	-0.92%	3.15%	36865	0.2801	231.11	7.6	4.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200908	7.84	7.85	7.45	7.62	-2.31%	-0.13%	4.38%	55720	0.425	350.66	7.63	4.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200907	8.63	8.65	7.79	7.8	-9.41%	-4.18%	6.85%	72249	0.5884	485.48	8.14	11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200904	8.54	8.8	8.27	8.61	-1.03%	2.14%	17.95%	48685	0.4105	338.7	8.43	15.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200903	9.48	9.52	8.52	8.7	-8.13%	-2.25%	19.18%	88848	0.7909	652.56	8.9	21.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200902	8.78	9.55	8.68	9.47	7.86%	2.49%	29.73%	107136	0.9899	816.75	9.24	26.58%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200901	8.48	8.81	8.33	8.78	3.54%	2.45%	20.27%	74852	0.6418	529.54	8.57	17.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200831	8.18	8.57	8.1	8.48	3.79%	1.8%	16.16%	46474	0.387	319.31	8.33	14.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200828	8.19	8.27	8	8.17	-0.37%	0.49%	11.92%	43424	0.3532	291.42	8.13	11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200827	7.7	8.4	7.56	8.2	6.63%	2.37%	12.33%	47855	0.3832	316.17	8.01	9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200826	8.06	8.08	7.66	7.69	-4.47%	-2.29%	5.34%	23581	0.1855	153.05	7.87	7.81%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200825	7.98	8.07	7.93	8.05	0.88%	0.5%	10.27%	14531	0.1164	96.04	8.01	9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200824	7.95	8.02	7.85	7.98	0.38%	0.38%	9.32%	13023	0.1035	85.4	7.95	8.9%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200821	7.82	7.95	7.79	7.95	1.79%	0.76%	8.9%	13335	0.1052	86.8	7.89	8.08%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200820	7.84	7.93	7.78	7.81	-0.64%	-0.51%	6.99%	16068	0.1262	104.13	7.85	7.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200819	8.1	8.14	7.83	7.86	-2.96%	-1.26%	7.67%	22781	0.1814	149.67	7.96	9.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200818	8.13	8.26	8.06	8.1	0%	-0.37%	10.96%	21578	0.1754	144.72	8.13	11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200817	8.06	8.12	7.98	8.1	0.87%	0.75%	10.96%	25646	0.2061	170.05	8.04	10.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200814	8.14	8.15	8	8.03	-1.47%	-0.25%	10%	19396	0.1561	128.8	8.05	10.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200813	8.15	8.22	8.07	8.15	0.99%	0%	11.64%	18709	0.1525	125.83	8.15	11.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200812	8.19	8.2	7.86	8.07	-1.22%	0.62%	10.55%	33063	0.265	218.65	8.02	9.86%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200811	8.39	8.45	8.15	8.17	-2.62%	-1.21%	11.92%	36095	0.2986	246.37	8.27	13.29%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200810	8.49	8.61	8.35	8.39	-0.12%	-0.59%	14.93%	49743	0.4199	346.45	8.44	15.62%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200807	8.71	8.94	8.28	8.4	-4.55%	-2.1%	15.07%	104198	0.8937	737.38	8.58	17.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200806	8.31	9.06	8.25	8.8	6.8%	-0.79%	20.55%	162201	1.4394	1187.62	8.87	21.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200805	7.86	8.43	7.76	8.24	6.19%	1.23%	12.88%	90687	0.7382	609.08	8.14	11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200804	7.59	8.09	7.54	7.76	2.92%	-0.26%	6.3%	77262	0.6009	495.79	7.78	6.58%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200803	7.34	7.57	7.3	7.54	3.71%	0.94%	3.29%	32727	0.2444	201.65	7.47	2.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200731	7.23	7.27	7.14	7.27	1.54%	0.83%	-0.41%	25252	0.182	150.17	7.21	-1.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200730	7.23	7.24	7.14	7.16	-0.56%	-0.28%	-1.92%	18510	0.1329	109.65	7.18	-1.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200729	7.27	7.27	7.03	7.2	0.42%	0.56%	-1.37%	27445	0.1966	162.21	7.16	-1.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200728	7.13	7.2	7.12	7.17	1.41%	0%	-1.78%	16587	0.1189	98.1	7.17	-1.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200727	7.26	7.26	6.94	7.07	-1.12%	0.28%	-3.15%	21783	0.1536	126.73	7.05	-3.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200724	7.37	7.59	7.14	7.15	-3.12%	-2.46%	-2.05%	30383	0.2227	183.75	7.33	0.41%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200723	7.46	7.49	7.1	7.38	-0.94%	1.37%	1.1%	33399	0.2431	200.58	7.28	-0.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200722	7.45	7.57	7.43	7.45	-0.27%	-0.4%	2.05%	25946	0.1942	160.23	7.48	2.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200721	7.73	7.74	7.4	7.47	-1.32%	-0.8%	2.33%	31842	0.2399	197.94	7.53	3.15%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200720	7.4	7.74	7.35	7.57	3.7%	0%	3.7%	49860	0.3776	311.55	7.57	3.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200717	7.3	7.43	7.08	7.3	0.41%	0.14%	0%	32980	0.2404	198.35	7.29	-0.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200716	7.5	7.68	7.23	7.27	-2.68%	-2.81%	-0.41%	60900	0.4556	375.91	7.48	2.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200715	7.67	7.75	7.03	7.47	-1.58%	-1.45%	2.33%	53925	0.4086	337.13	7.58	3.84%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200714	7.54	7.88	7.45	7.59	0.53%	-1.17%	3.97%	58077	0.4463	368.23	7.68	5.21%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200713	7.52	7.55	7.37	7.55	2.03%	0.94%	3.42%	50020	0.3739	308.5	7.48	2.47%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200710	7.37	7.57	7.26	7.4	0.14%	-0.13%	1.37%	65168	0.4826	398.18	7.41	1.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200709	7.37	7.45	7.3	7.39	0.14%	0.27%	1.23%	49720	0.3665	302.39	7.37	0.96%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200708	7.25	7.48	7.23	7.38	2.36%	0.54%	1.1%	54229	0.3983	328.63	7.34	0.55%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200707	7.3	7.53	7.05	7.21	1.41%	-0.41%	-1.23%	75841	0.5489	452.89	7.24	-0.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200706	6.83	7.2	6.83	7.11	3.8%	1.43%	-2.6%	67150	0.4706	388.28	7.01	-3.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200703	6.73	6.98	6.68	6.85	1.33%	0.74%	-6.16%	53830	0.3661	302.06	6.8	-6.85%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200702	6.51	6.79	6.51	6.76	3.36%	0.6%	-7.4%	50930	0.342	282.18	6.72	-7.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200701	6.49	6.58	6.45	6.54	0.46%	0.46%	-10.41%	19118	0.1245	102.72	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200630	6.52	6.56	6.45	6.51	0.46%	0.31%	-10.82%	15662	0.1017	83.91	6.49	-11.1%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200629	6.66	6.72	6.45	6.48	-3.14%	-0.77%	-11.23%	29247	0.1911	157.67	6.53	-10.55%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200624	6.61	6.75	6.51	6.69	1.98%	0.75%	-8.36%	33246	0.2206	182.01	6.64	-9.04%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200623	6.51	6.67	6.48	6.56	-0.76%	-0.3%	-10.14%	26035	0.1713	141.34	6.58	-9.86%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200622	6.8	6.8	6.5	6.61	-3.36%	0.3%	-9.45%	60211	0.3966	327.23	6.59	-9.73%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200619	6.55	7.15	6.48	6.84	4.43%	-0.29%	-6.3%	82214	0.5637	465.1	6.86	-6.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200618	6.49	6.56	6.42	6.55	1.39%	0.61%	-10.27%	14738	0.0959	79.13	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200617	6.51	6.52	6.42	6.46	-0.92%	0%	-11.51%	11358	0.0734	60.56	6.46	-11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200616	6.52	6.58	6.46	6.52	0.77%	0.15%	-10.68%	13786	0.0898	74.09	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200615	6.4	6.54	6.4	6.47	0.15%	-0.15%	-11.37%	13039	0.0845	69.72	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200612	6.36	6.51	6.28	6.46	0.62%	0.78%	-11.51%	12792	0.082	67.66	6.41	-12.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200611	6.5	6.52	6.4	6.42	-1.08%	-0.62%	-12.05%	15892	0.1026	84.65	6.46	-11.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200610	6.49	6.62	6.25	6.49	0.46%	-0.15%	-11.1%	15217	0.0989	81.6	6.5	-10.96%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200609	6.47	6.54	6.43	6.46	0%	-0.31%	-11.51%	18005	0.1166	96.2	6.48	-11.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200608	6.57	6.64	6.44	6.46	-1.97%	-1.07%	-11.51%	18947	0.1238	102.15	6.53	-10.55%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200605	6.63	6.67	6.51	6.59	-0.6%	0.3%	-9.73%	18699	0.1229	101.4	6.57	-10%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200604	6.64	6.68	6.54	6.63	0.61%	0.15%	-9.18%	24610	0.1628	134.32	6.62	-9.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200603	6.54	6.69	6.45	6.59	1.7%	0.61%	-9.73%	35785	0.2344	193.4	6.55	-10.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200602	6.49	6.53	6.42	6.48	-0.92%	0.15%	-11.23%	25607	0.1658	136.8	6.47	-11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200601	6.3	6.72	6.3	6.54	3.81%	1.08%	-10.41%	53831	0.3484	287.46	6.47	-11.37%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200529	6.25	6.34	6.23	6.3	0.32%	0.16%	-13.7%	16478	0.1036	85.48	6.29	-13.84%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200528	6.33	6.42	6.2	6.28	-1.1%	-0.32%	-13.97%	18525	0.1167	96.29	6.3	-13.7%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200527	6.43	6.45	6.33	6.35	-1.4%	-0.47%	-13.01%	24737	0.1577	130.12	6.38	-12.6%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200526	6.36	6.53	6.2	6.44	2.88%	1.26%	-11.78%	38374	0.2442	201.49	6.36	-12.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200525	6.18	6.43	6.1	6.26	2.12%	-0.32%	-14.25%	28855	0.1811	149.42	6.28	-13.97%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200522	6.22	6.33	6.07	6.13	-3.77%	-0.81%	-16.03%	42715	0.2639	217.74	6.18	-15.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200521	6.16	6.74	6.12	6.37	3.92%	-2.15%	-12.74%	79106	0.5151	425	6.51	-10.82%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200520	6.19	6.22	6.1	6.13	-0.97%	0%	-16.03%	12935	0.0793	65.43	6.13	-16.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200519	6.11	6.21	6.11	6.19	1.48%	0.16%	-15.21%	16561	0.1023	84.41	6.18	-15.34%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200518	6.06	6.14	6.06	6.1	-0.97%	0.16%	-16.44%	13665	0.0832	68.65	6.09	-16.58%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200515	6.13	6.18	6.1	6.16	0.98%	0.33%	-15.62%	12053	0.074	61.06	6.14	-15.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200514	6.1	6.17	6.09	6.1	-1.13%	-0.33%	-16.44%	14581	0.0893	73.68	6.12	-16.16%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200513	6.13	6.17	6.06	6.17	0%	0.65%	-15.48%	17642	0.1081	89.19	6.13	-16.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200512	6.19	6.25	6.08	6.17	-0.48%	0.33%	-15.48%	26032	0.16	132.01	6.15	-15.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200511	6.32	6.39	6.14	6.2	-1.9%	-0.32%	-15.07%	31694	0.197	162.54	6.22	-14.79%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200508	6.2	6.45	6.18	6.32	2.76%	0%	-13.42%	54403	0.3436	283.5	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200507	6.49	6.5	6.15	6.15	-5.24%	-2.54%	-15.75%	81478	0.5145	424.5	6.31	-13.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200506	6.15	6.49	6.1	6.49	10%	0.78%	-11.1%	54508	0.3509	289.52	6.44	-11.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200430	5.68	5.91	5.67	5.9	4.06%	1.72%	-19.18%	17710	0.1028	84.82	5.8	-20.55%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200429	5.65	5.8	5.64	5.67	-0.87%	-0.87%	-22.33%	8151	0.0466	38.45	5.72	-21.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200428	5.89	6	5.65	5.72	-2.72%	-1.38%	-21.64%	15435	0.0896	73.93	5.8	-20.55%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200427	5.9	5.94	5.78	5.88	0.34%	-0.17%	-19.45%	8957	0.0528	43.56	5.89	-19.32%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200424	6.06	6.06	5.83	5.86	-3.78%	-1.68%	-19.73%	27673	0.1648	135.97	5.96	-18.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200423	6.09	6.16	6.05	6.09	0%	-0.16%	-16.58%	18493	0.1128	93.07	6.1	-16.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200422	6.04	6.09	5.97	6.09	0.66%	0.66%	-16.58%	13396	0.081	66.83	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200421	6.03	6.09	5.98	6.05	0%	0%	-17.12%	14127	0.0854	70.46	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200420	6.05	6.05	5.93	6.05	0.5%	0.67%	-17.12%	13402	0.0806	66.5	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200417	6.03	6.08	6	6.02	-0.17%	-0.17%	-17.53%	9992	0.0603	49.75	6.03	-17.4%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200416	6.02	6.05	5.98	6.03	0.67%	0.33%	-17.4%	9271	0.0557	45.96	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200415	6.13	6.13	5.98	5.99	-1.48%	-0.83%	-17.95%	15092	0.0911	75.17	6.04	-17.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200414	5.99	6.09	5.98	6.08	1.33%	0.5%	-16.71%	15860	0.096	79.21	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200413	6.09	6.12	5.95	6	-2.28%	-0.17%	-17.81%	18906	0.1137	93.81	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200410	6.3	6.36	6.12	6.14	-1.44%	-1.44%	-15.89%	22397	0.1396	115.18	6.23	-14.66%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200409	6.25	6.32	6.19	6.23	0.16%	-0.32%	-14.66%	13546	0.0846	69.8	6.25	-14.38%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200408	6.08	6.31	6.08	6.22	1.14%	0%	-14.79%	21325	0.1327	109.49	6.22	-14.79%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200407	6.07	6.16	6.04	6.15	1.99%	0.65%	-15.75%	14462	0.0884	72.94	6.11	-16.3%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200403	6	6.05	5.95	6.03	0.5%	0.33%	-17.4%	11122	0.0668	55.12	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200402	5.92	6.05	5.86	6	1.35%	0.67%	-17.81%	10177	0.0607	50.08	5.96	-18.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200401	6.02	6.05	5.92	5.92	-1.5%	-1.17%	-18.9%	9844	0.059	48.68	5.99	-17.95%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200331	6	6.08	5.99	6.01	0.5%	-0.17%	-17.67%	11692	0.0704	58.09	6.02	-17.53%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200324	6.06	6.12	5.95	6.06	1.85%	0.33%	-16.99%	15491	0.0936	77.23	6.04	-17.26%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200323	6.08	6.17	5.94	5.95	-4.34%	-1.82%	-18.49%	24127	0.1461	120.54	6.06	-16.99%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200320	6.26	6.33	6.16	6.22	0.32%	-0.16%	-14.79%	29656	0.1849	152.56	6.23	-14.66%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200319	6.3	6.3	6.05	6.2	-2.52%	0.49%	-15.07%	49195	0.3037	250.58	6.17	-15.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200318	6.59	6.93	6.36	6.36	-4.36%	-4.79%	-12.88%	71678	0.4788	395.05	6.68	-8.49%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200317	6.89	6.9	6.35	6.65	-5.81%	0.61%	-8.9%	115151	0.7615	628.3	6.61	-9.45%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200316	6.78	7.24	6.66	7.06	7.29%	-1.12%	-3.29%	150126	1.0721	884.57	7.14	-2.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200313	6.35	6.64	6.16	6.58	-0.15%	2.81%	-9.86%	35274	0.2259	186.39	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200312	6.69	6.86	6.59	6.59	-2.08%	-1.49%	-9.73%	28205	0.1887	155.69	6.69	-8.36%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200311	6.81	7.05	6.7	6.73	-3.72%	-2.18%	-7.81%	40303	0.2774	228.88	6.88	-5.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200310	6.68	7.42	6.44	6.99	3.1%	1.6%	-4.25%	68031	0.4683	386.39	6.88	-5.75%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200309	6.59	6.8	6.5	6.78	1.8%	2.26%	-7.12%	35379	0.2347	193.65	6.63	-9.18%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200306	6.65	6.76	6.6	6.66	-2.35%	-0.15%	-8.77%	42481	0.2833	233.75	6.67	-8.63%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200305	6.8	6.94	6.7	6.82	-1.87%	-0.15%	-6.58%	63813	0.4357	359.49	6.83	-6.44%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200304	6.89	7.07	6.56	6.95	0.87%	1.31%	-4.79%	93470	0.6408	528.71	6.86	-6.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200303	6.4	6.89	6.25	6.89	10.06%	5.19%	-5.62%	56197	0.3683	303.88	6.55	-10.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200302	6.06	6.31	6.06	6.26	3.64%	0.32%	-14.25%	23706	0.1479	122.03	6.24	-14.52%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200228	6.27	6.32	6	6.04	-4.73%	-1.31%	-17.26%	32050	0.1963	161.96	6.12	-16.16%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200227	6.37	6.46	6.24	6.34	0.63%	-0.16%	-13.15%	19884	0.1263	104.21	6.35	-13.01%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200226	6.21	6.44	6.17	6.3	0.8%	-0.32%	-13.7%	30534	0.193	159.24	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200225	6.35	6.35	6	6.25	-2.65%	0.81%	-14.38%	37096	0.23	189.77	6.2	-15.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200224	6.52	6.62	6.33	6.42	-1.68%	-0.16%	-12.05%	28030	0.1802	148.68	6.43	-11.92%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200221	6.43	6.58	6.43	6.53	1.56%	0.15%	-10.55%	29407	0.1917	158.17	6.52	-10.68%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200220	6.29	6.5	6.28	6.43	2.23%	0.47%	-11.92%	33273	0.2129	175.66	6.4	-12.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200219	6.3	6.39	6.28	6.29	-0.47%	-0.47%	-13.84%	19188	0.1213	100.08	6.32	-13.42%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200218	6.35	6.37	6.25	6.32	0.8%	0.16%	-13.42%	20433	0.1289	106.35	6.31	-13.56%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200217	6.05	6.29	6.05	6.27	3.29%	0.64%	-14.11%	23144	0.1442	118.98	6.23	-14.66%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200214	6.07	6.15	6.01	6.07	0%	-0.16%	-16.85%	15213	0.0925	76.32	6.08	-16.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200213	6.16	6.22	6.02	6.07	-1.78%	-0.82%	-16.85%	20588	0.126	103.96	6.12	-16.16%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200212	6.14	6.18	6.09	6.18	1.15%	0.65%	-15.34%	16098	0.0988	81.52	6.14	-15.89%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200211	6.14	6.2	6.08	6.11	0.49%	-0.33%	-16.3%	16617	0.1018	83.99	6.13	-16.03%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200210	6.1	6.13	6.03	6.08	0.16%	0%	-16.71%	24790	0.1507	124.34	6.08	-16.71%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200207	6.07	6.14	5.96	6.07	0.83%	0.33%	-16.85%	24937	0.1509	124.5	6.05	-17.12%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200206	5.97	6.08	5.9	6.02	1.18%	0.17%	-17.53%	22825	0.1372	113.2	6.01	-17.67%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200205	5.78	6.03	5.78	5.95	2.94%	0.34%	-18.49%	23509	0.1395	115.1	5.93	-18.77%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200204	5.55	5.84	5.55	5.78	-6.32%	1.05%	-20.82%	42021	0.2404	198.35	5.72	-21.64%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200203	6.17	6.17	6.17	6.17	-9.93%	0%	-15.48%	4634	0.0286	23.6	6.17	-15.48%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200123	7.1	7.12	6.74	6.85	-4.33%	-1.15%	-6.16%	23199	0.1608	132.67	6.93	-5.07%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200122	7.23	7.25	7.09	7.16	-0.42%	-0.14%	-1.92%	14577	0.1045	86.22	7.17	-1.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200121	7.34	7.36	7.18	7.19	-2.04%	-1.1%	-1.51%	12213	0.0888	73.27	7.27	-0.41%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200120	7.23	7.36	7.18	7.34	1.52%	0.82%	0.55%	16766	0.1221	100.74	7.28	-0.27%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200117	7.39	7.46	7.22	7.23	-1.9%	-1.09%	-0.96%	18469	0.135	111.39	7.31	0.14%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200116	7.49	7.61	7.35	7.37	-1.07%	-0.54%	0.96%	12458	0.0923	76.16	7.41	1.51%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200115	7.46	7.55	7.41	7.45	-0.53%	-0.27%	2.05%	13660	0.102	84.16	7.47	2.33%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200114	7.48	7.56	7.48	7.49	-0.4%	-0.27%	2.6%	17054	0.1281	105.69	7.51	2.88%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200113	7.41	7.54	7.39	7.52	0.4%	0.8%	3.01%	20637	0.1539	126.98	7.46	2.19%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200110	7.44	7.9	7.43	7.49	1.49%	-1.45%	2.6%	46887	0.3565	294.14	7.6	4.11%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200109	7.37	7.4	7.31	7.38	0.82%	0.41%	1.1%	14467	0.1064	87.79	7.35	0.68%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200108	7.49	7.51	7.3	7.32	-2.01%	-0.95%	0.27%	21191	0.1565	129.13	7.39	1.23%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200107	7.39	7.49	7.38	7.47	0.81%	0.27%	2.33%	15201	0.1132	93.4	7.45	2.05%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200106	7.41	7.48	7.38	7.41	-0.54%	-0.27%	1.51%	21152	0.1571	129.62	7.43	1.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200103	7.36	7.5	7.34	7.45	1.22%	0.27%	2.05%	28726	0.2133	175.99	7.43	1.78%	7.25	0%	7.25	0%	7.3	0%	0.03%
20200102	7.36	7.4	7.3	7.36	0.96%	0%	0.82%	22508	0.1656	136.63	7.36	0.82%	7.25	0%	7.25	0%	7.3	0%	0.03%