日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.95 | 5.07 | 4.94 | 5.05 | 1.81% | 0.8% | -7.85% | 59461 | 0.298 | 57.81 | 5.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230927 | 4.91 | 5.03 | 4.88 | 4.96 | 0.81% | -0.2% | -9.49% | 61728 | 0.3067 | 60.41 | 4.97 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230926 | 4.91 | 4.96 | 4.91 | 4.92 | -0.2% | -0.2% | -10.22% | 36770 | 0.1814 | 36.75 | 4.93 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230925 | 5.03 | 5.03 | 4.92 | 4.93 | -1.99% | -0.4% | -10.04% | 54869 | 0.2718 | 53.95 | 4.95 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230922 | 4.94 | 5.03 | 4.87 | 5.03 | 1.62% | 0.8% | -8.21% | 55187 | 0.2752 | 53.96 | 4.99 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230921 | 5.07 | 5.07 | 4.93 | 4.95 | -1.2% | -0.4% | -9.67% | 51457 | 0.2559 | 51.97 | 4.97 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230920 | 5.08 | 5.08 | 4.98 | 5.01 | -1.38% | 0% | -8.58% | 48286 | 0.2418 | 49.32 | 5.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230919 | 5.04 | 5.08 | 5.03 | 5.08 | 0.4% | 0.2% | -7.3% | 36988 | 0.1874 | 37.38 | 5.07 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230918 | 5.03 | 5.08 | 4.98 | 5.06 | -0.39% | 0.6% | -7.66% | 46490 | 0.2339 | 43.53 | 5.03 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230915 | 5.06 | 5.12 | 5.03 | 5.08 | 0.79% | 0.2% | -7.3% | 50767 | 0.2574 | 42.34 | 5.07 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230914 | 5.02 | 5.08 | 5.01 | 5.04 | 0% | 0% | -8.03% | 32908 | 0.1659 | 28.26 | 5.04 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230913 | 5.03 | 5.08 | 5.01 | 5.04 | -0.59% | 0% | -8.03% | 37029 | 0.1865 | 29.84 | 5.04 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230912 | 5.09 | 5.12 | 5.05 | 5.07 | -0.59% | -0.2% | -7.48% | 35103 | 0.1783 | 26.42 | 5.08 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230911 | 5.06 | 5.1 | 5 | 5.1 | 0.79% | 0.79% | -6.93% | 51397 | 0.2601 | 33.84 | 5.06 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230908 | 5.02 | 5.09 | 4.96 | 5.06 | 0.4% | 0.8% | -7.66% | 56551 | 0.2841 | 30.37 | 5.02 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230907 | 5.08 | 5.13 | 5.03 | 5.04 | -1.37% | -0.59% | -8.03% | 44501 | 0.2257 | 22.9 | 5.07 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230906 | 5.05 | 5.12 | 5.05 | 5.11 | 0.2% | 0.59% | -6.75% | 51445 | 0.2614 | 23.63 | 5.08 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230905 | 5.16 | 5.19 | 5.08 | 5.1 | -1.73% | -0.39% | -6.93% | 78481 | 0.4019 | 34.86 | 5.12 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230904 | 4.97 | 5.23 | 4.97 | 5.19 | 4.01% | 0.58% | -5.29% | 140280 | 0.7233 | 61.34 | 5.16 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230901 | 4.92 | 5 | 4.92 | 4.99 | 1.42% | 0.4% | -8.94% | 66169 | 0.329 | 28.68 | 4.97 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230831 | 4.95 | 5 | 4.9 | 4.92 | -0.2% | -0.4% | -10.22% | 63634 | 0.3143 | 26.17 | 4.94 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230830 | 4.98 | 5.02 | 4.91 | 4.93 | -1% | -0.6% | -10.04% | 80197 | 0.3976 | 32.94 | 4.96 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230829 | 4.81 | 5 | 4.79 | 4.98 | 3.32% | 1.01% | -9.12% | 112731 | 0.5559 | 69.42 | 4.93 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230828 | 5 | 5.01 | 4.81 | 4.82 | 2.34% | -1.03% | -12.04% | 119824 | 0.5832 | 76.46 | 4.87 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230825 | 4.7 | 4.8 | 4.65 | 4.71 | -0.42% | -0.42% | -14.05% | 92605 | 0.438 | 42.85 | 4.73 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230824 | 5.07 | 5.1 | 4.72 | 4.73 | -6.52% | -2.27% | -13.69% | 234813 | 1.1373 | 107.34 | 4.84 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230823 | 5.2 | 5.2 | 5 | 5.06 | -2.88% | -0.39% | -7.66% | 87866 | 0.4467 | 44.41 | 5.08 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230822 | 5.17 | 5.26 | 5.12 | 5.21 | 0.58% | 0.58% | -4.93% | 82805 | 0.4288 | 40.73 | 5.18 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230821 | 5.27 | 5.29 | 5.18 | 5.18 | -0.96% | -1.15% | -5.47% | 58847 | 0.3082 | 25.26 | 5.24 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230818 | 5.31 | 5.4 | 5.22 | 5.23 | -1.51% | -1.51% | -4.56% | 76618 | 0.4068 | 32.04 | 5.31 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230817 | 5.22 | 5.32 | 5.17 | 5.31 | 1.14% | 1.14% | -3.1% | 54063 | 0.2841 | 20.33 | 5.25 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230816 | 5.25 | 5.34 | 5.25 | 5.25 | -0.94% | -0.57% | -4.2% | 45207 | 0.2389 | 16.21 | 5.28 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230815 | 5.32 | 5.36 | 5.24 | 5.3 | -0.93% | 0% | -3.28% | 57197 | 0.3029 | 20.13 | 5.3 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230814 | 5.28 | 5.38 | 5.22 | 5.35 | 1.33% | 1.13% | -2.37% | 91478 | 0.4837 | 30.78 | 5.29 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230811 | 5.38 | 5.42 | 5.28 | 5.28 | -2.22% | -0.94% | -3.65% | 89098 | 0.4752 | 27.32 | 5.33 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230810 | 5.43 | 5.45 | 5.39 | 5.4 | -0.74% | -0.18% | -1.46% | 65901 | 0.3563 | 42.96 | 5.41 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230809 | 5.42 | 5.5 | 5.41 | 5.44 | -0.18% | -0.18% | -0.73% | 62237 | 0.3389 | 40.18 | 5.45 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230808 | 5.47 | 5.49 | 5.42 | 5.45 | -0.55% | 0% | -0.55% | 58705 | 0.3201 | 18.63 | 5.45 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230807 | 5.6 | 5.6 | 5.46 | 5.48 | -2.32% | -0.54% | 0% | 108371 | 0.5966 | 36.52 | 5.51 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230804 | 5.57 | 5.64 | 5.56 | 5.61 | 0.9% | 0.18% | 2.37% | 119195 | 0.6674 | 43.54 | 5.6 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230803 | 5.56 | 5.58 | 5.49 | 5.56 | -0.36% | 0.54% | 1.46% | 94005 | 0.5196 | 39.1 | 5.53 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230802 | 5.63 | 5.64 | 5.55 | 5.58 | -0.71% | 0% | 1.82% | 90095 | 0.503 | 41.14 | 5.58 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230801 | 5.64 | 5.68 | 5.57 | 5.62 | -0.35% | 0% | 2.55% | 132999 | 0.7471 | 63.88 | 5.62 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230731 | 5.52 | 5.68 | 5.51 | 5.64 | 2.36% | 0.18% | 2.92% | 243245 | 1.3694 | 126.9 | 5.63 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230728 | 5.5 | 5.54 | 5.37 | 5.51 | 1.1% | 0.73% | 0.55% | 112186 | 0.614 | 68.18 | 5.47 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230727 | 5.5 | 5.56 | 5.44 | 5.45 | -1.09% | -0.91% | -0.55% | 74223 | 0.4085 | 54.29 | 5.5 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230726 | 5.53 | 5.58 | 5.47 | 5.51 | -0.54% | -0.18% | 0.55% | 93762 | 0.5173 | 66.64 | 5.52 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230725 | 5.39 | 5.55 | 5.38 | 5.54 | 3.75% | 0.73% | 1.09% | 181678 | 0.9995 | 128.16 | 5.5 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230724 | 5.34 | 5.37 | 5.29 | 5.34 | 0% | 0% | -2.55% | 43955 | 0.2346 | 33.34 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230721 | 5.31 | 5.37 | 5.3 | 5.34 | 0% | 0% | -2.55% | 54134 | 0.2889 | 34.99 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230720 | 5.39 | 5.46 | 5.33 | 5.34 | -0.93% | -0.93% | -2.55% | 67021 | 0.3614 | 35.66 | 5.39 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230719 | 5.36 | 5.42 | 5.3 | 5.39 | 0.75% | 0.56% | -1.64% | 74054 | 0.3968 | 36.96 | 5.36 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230718 | 5.35 | 5.38 | 5.26 | 5.35 | 0.38% | 0.56% | -2.37% | 81477 | 0.4337 | 36.21 | 5.32 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230717 | 5.38 | 5.38 | 5.2 | 5.33 | -3.09% | 0.95% | -2.74% | 134010 | 0.7076 | 57.19 | 5.28 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230714 | 5.57 | 5.58 | 5.5 | 5.5 | -0.72% | -0.72% | 0.36% | 82148 | 0.4547 | 34.9 | 5.54 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230713 | 5.46 | 5.58 | 5.46 | 5.54 | 0.91% | -0.18% | 1.09% | 92333 | 0.512 | 38.61 | 5.55 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230712 | 5.58 | 5.59 | 5.46 | 5.49 | -1.61% | -0.36% | 0.18% | 131516 | 0.7249 | 57.07 | 5.51 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230711 | 5.67 | 5.67 | 5.52 | 5.58 | -1.59% | 0.36% | 1.82% | 161456 | 0.8981 | 69.51 | 5.56 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230710 | 5.74 | 5.84 | 5.65 | 5.67 | 0% | -1.05% | 3.47% | 235990 | 1.3526 | 103.53 | 5.73 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230707 | 5.54 | 5.85 | 5.41 | 5.67 | 2.35% | 0.18% | 3.47% | 361641 | 2.0456 | 163.73 | 5.66 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230706 | 5.6 | 5.64 | 5.5 | 5.54 | -2.12% | 0.18% | 1.09% | 175769 | 0.9723 | 85.29 | 5.53 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230705 | 5.45 | 5.79 | 5.45 | 5.66 | 3.28% | 0.35% | 3.28% | 302015 | 1.7021 | 148.31 | 5.64 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230704 | 5.55 | 5.6 | 5.45 | 5.48 | -1.44% | -0.54% | 0% | 130699 | 0.7197 | 65.87 | 5.51 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230703 | 5.37 | 5.6 | 5.36 | 5.56 | 3.73% | 0.54% | 1.46% | 210025 | 1.1605 | 95.54 | 5.53 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230630 | 5.3 | 5.42 | 5.3 | 5.36 | 0.56% | -0.37% | -2.19% | 83425 | 0.4485 | 38.25 | 5.38 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230629 | 5.27 | 5.4 | 5.25 | 5.33 | -0.74% | -0.19% | -2.74% | 94579 | 0.5052 | 42.3 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230628 | 5.47 | 5.48 | 5.31 | 5.37 | -2.01% | 0.37% | -2.01% | 117752 | 0.6302 | 51.41 | 5.35 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230627 | 5.2 | 5.51 | 5.19 | 5.48 | 4.78% | 1.29% | 0% | 193672 | 1.0474 | 83.82 | 5.41 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230626 | 5.35 | 5.39 | 5.22 | 5.23 | -3.33% | -1.13% | -4.56% | 144008 | 0.7625 | 59.19 | 5.29 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230621 | 5.55 | 5.55 | 5.41 | 5.41 | -3.05% | -1.28% | -1.28% | 145618 | 0.7982 | 55.5 | 5.48 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230620 | 5.75 | 5.76 | 5.57 | 5.58 | -3.13% | -0.89% | 1.82% | 173316 | 0.975 | 68.71 | 5.63 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230619 | 5.71 | 5.82 | 5.66 | 5.76 | -0.17% | 0.17% | 5.11% | 179555 | 1.0332 | 71.72 | 5.75 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230616 | 5.65 | 5.85 | 5.63 | 5.77 | 2.67% | 0% | 5.29% | 307811 | 1.7776 | 122.73 | 5.77 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230615 | 5.6 | 5.62 | 5.53 | 5.62 | 0.18% | 0.9% | 2.55% | 106662 | 0.5937 | 42.2 | 5.57 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230614 | 5.63 | 5.69 | 5.6 | 5.61 | -0.18% | -0.53% | 2.37% | 117846 | 0.6644 | 44.81 | 5.64 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230613 | 5.67 | 5.67 | 5.56 | 5.62 | -1.06% | 0.36% | 2.55% | 132433 | 0.7415 | 45.04 | 5.6 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230612 | 5.66 | 5.69 | 5.59 | 5.68 | -0.53% | 0.89% | 3.65% | 145048 | 0.8169 | 47.25 | 5.63 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230609 | 5.8 | 5.82 | 5.66 | 5.71 | -1.38% | 0% | 4.2% | 239930 | 1.3709 | 77.69 | 5.71 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230608 | 5.48 | 5.81 | 5.44 | 5.79 | 5.85% | 1.76% | 5.66% | 386204 | 2.1982 | 130.04 | 5.69 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230607 | 5.5 | 5.54 | 5.43 | 5.47 | -0.55% | 0% | -0.18% | 119341 | 0.6526 | 42.04 | 5.47 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230606 | 5.55 | 5.68 | 5.47 | 5.5 | -0.9% | -1.26% | 0.36% | 189057 | 1.0527 | 67.3 | 5.57 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230605 | 5.74 | 5.78 | 5.55 | 5.55 | -2.63% | -1.6% | 1.28% | 182362 | 1.0285 | 66.56 | 5.64 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230602 | 5.63 | 5.72 | 5.55 | 5.7 | 1.06% | 0.71% | 4.01% | 181496 | 1.0278 | 67.33 | 5.66 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230601 | 5.63 | 5.75 | 5.54 | 5.64 | -0.7% | 0% | 2.92% | 259259 | 1.461 | 99.57 | 5.64 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230531 | 5.41 | 5.75 | 5.41 | 5.68 | 3.65% | 1.25% | 3.65% | 420257 | 2.3571 | 165.17 | 5.61 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230530 | 5.33 | 5.53 | 5.27 | 5.48 | 2.24% | 0.55% | 0% | 278713 | 1.5177 | 111.04 | 5.45 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230529 | 5.37 | 5.46 | 5.34 | 5.36 | 0% | -0.74% | -2.19% | 204190 | 1.102 | 77.44 | 5.4 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230526 | 5.37 | 5.39 | 5.25 | 5.36 | 0.19% | 0.75% | -2.19% | 111092 | 0.5913 | 38.6 | 5.32 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230525 | 5.4 | 5.42 | 5.26 | 5.35 | -0.93% | 0.56% | -2.37% | 157356 | 0.8375 | 44.15 | 5.32 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230524 | 5.39 | 5.45 | 5.34 | 5.4 | -0.18% | 0.19% | -1.46% | 127819 | 0.6885 | 25.49 | 5.39 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230523 | 5.54 | 5.57 | 5.41 | 5.41 | -2.35% | -1.1% | -1.28% | 149852 | 0.8192 | 25.22 | 5.47 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230522 | 5.6 | 5.63 | 5.46 | 5.54 | -1.07% | 0% | 1.09% | 153753 | 0.8511 | 22.33 | 5.54 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230519 | 5.65 | 5.67 | 5.53 | 5.6 | -1.93% | 0.18% | 2.19% | 205862 | 1.1514 | 26.01 | 5.59 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230518 | 5.72 | 5.78 | 5.67 | 5.71 | -0.35% | -0.17% | 4.2% | 204097 | 1.167 | 22.96 | 5.72 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230517 | 5.7 | 5.74 | 5.57 | 5.73 | 0.35% | 1.06% | 4.56% | 192267 | 1.0895 | 19.56 | 5.67 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230516 | 5.92 | 5.92 | 5.65 | 5.71 | -3.38% | -0.87% | 4.2% | 298402 | 1.7202 | 29.87 | 5.76 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230515 | 5.82 | 5.93 | 5.73 | 5.91 | 1.55% | 1.2% | 7.85% | 279933 | 1.636 | 26.99 | 5.84 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230510 | 6.28 | 6.3 | 6.09 | 6.17 | -2.22% | -0.16% | 12.59% | 517674 | 3.1986 | 53.26 | 6.18 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230509 | 7.01 | 7.09 | 6.31 | 6.31 | -9.99% | -4.54% | 15.15% | 944592 | 6.2461 | 98.89 | 6.61 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230508 | 7.03 | 7.34 | 6.92 | 7.01 | -1.54% | -1.68% | 27.92% | 771703 | 5.504 | 93.12 | 7.13 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230505 | 7.12 | 7.44 | 6.89 | 7.12 | -2.47% | -0.42% | 29.93% | 842902 | 6.0262 | 99.53 | 7.15 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230504 | 6.85 | 7.49 | 6.8 | 7.3 | 2.82% | 1.11% | 33.21% | 962440 | 6.9459 | 109.14 | 7.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230428 | 6.73 | 7.43 | 6.35 | 7.1 | 3.95% | 4.41% | 29.56% | 1161499 | 7.8926 | 130.04 | 6.8 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230427 | 6.28 | 6.83 | 6.17 | 6.83 | 9.98% | 4.92% | 24.64% | 928151 | 6.0414 | 109.76 | 6.51 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230426 | 6.26 | 6.33 | 6.06 | 6.21 | -2.66% | 0.32% | 13.32% | 495221 | 3.0639 | 61.22 | 6.19 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230425 | 6.09 | 6.49 | 6.09 | 6.38 | 4.25% | 1.11% | 16.42% | 799795 | 5.0507 | 105.14 | 6.31 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230424 | 6.16 | 6.27 | 6 | 6.12 | -1.45% | 0% | 11.68% | 578273 | 3.5374 | 80.01 | 6.12 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230421 | 6.3 | 6.56 | 6.15 | 6.21 | -1.43% | -2.2% | 13.32% | 778913 | 4.9444 | 118.07 | 6.35 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230420 | 6.25 | 6.41 | 6.11 | 6.3 | -2.02% | 0.64% | 14.96% | 769908 | 4.8185 | 126.01 | 6.26 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230419 | 6.08 | 6.85 | 6.02 | 6.43 | 2.23% | 1.58% | 17.34% | 1191691 | 7.5425 | 212.13 | 6.33 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230418 | 6.17 | 6.5 | 5.98 | 6.29 | 6.43% | 0% | 14.78% | 1502063 | 9.454 | 313.26 | 6.29 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230417 | 5.35 | 5.91 | 5.33 | 5.91 | 10.06% | 4.05% | 7.85% | 666453 | 3.7827 | 171.29 | 5.68 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230414 | 5.17 | 5.38 | 5.15 | 5.37 | 3.87% | 1.13% | -2.01% | 439690 | 2.3363 | 122.93 | 5.31 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230413 | 5.18 | 5.28 | 5.16 | 5.17 | -0.58% | -0.96% | -5.66% | 188655 | 0.9843 | 54.93 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230412 | 5.16 | 5.26 | 5.13 | 5.2 | 0.39% | 0% | -5.11% | 157052 | 0.8161 | 44.53 | 5.2 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230411 | 5.19 | 5.19 | 5.11 | 5.18 | 0.58% | 0.58% | -5.47% | 138559 | 0.713 | 35.73 | 5.15 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230410 | 5.21 | 5.31 | 5.1 | 5.15 | -2.09% | -0.96% | -6.02% | 189700 | 0.9861 | 55.53 | 5.2 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230407 | 5.38 | 5.39 | 5.22 | 5.26 | -2.77% | -0.57% | -4.01% | 270307 | 1.4293 | 78.46 | 5.29 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230406 | 5.3 | 5.41 | 5.18 | 5.41 | 2.08% | 2.08% | -1.28% | 394502 | 2.0926 | 111.36 | 5.3 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230404 | 5.19 | 5.39 | 5.13 | 5.3 | 2.51% | 0.38% | -3.28% | 380577 | 2.0085 | 108.16 | 5.28 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230403 | 5.12 | 5.17 | 5.06 | 5.17 | 1.17% | 0.78% | -5.66% | 173280 | 0.8893 | 44.96 | 5.13 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230331 | 5.11 | 5.16 | 5.1 | 5.11 | -0.58% | -0.2% | -6.75% | 145332 | 0.7435 | 31.23 | 5.12 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230330 | 5.12 | 5.2 | 5.1 | 5.14 | 0.59% | -0.19% | -6.2% | 175502 | 0.9038 | 32.87 | 5.15 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230329 | 5.22 | 5.22 | 5.1 | 5.11 | -1.92% | -0.39% | -6.75% | 190796 | 0.9781 | 32.21 | 5.13 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230328 | 5.25 | 5.32 | 5.18 | 5.21 | -0.38% | -0.57% | -4.93% | 189906 | 0.9945 | 30.89 | 5.24 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230327 | 5.36 | 5.36 | 5.16 | 5.23 | -1.69% | 0.38% | -4.56% | 270843 | 1.4106 | 43.77 | 5.21 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230324 | 5.46 | 5.46 | 5.3 | 5.32 | -3.1% | -0.37% | -2.92% | 324425 | 1.7318 | 54.8 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230323 | 5.43 | 5.54 | 5.36 | 5.49 | 0.92% | 0.73% | 0.18% | 402529 | 2.1955 | 69.27 | 5.45 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230322 | 5.55 | 5.55 | 5.41 | 5.44 | -2.51% | -0.37% | -0.73% | 357013 | 1.9484 | 66.41 | 5.46 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230321 | 5.67 | 5.73 | 5.48 | 5.58 | -3.13% | 0.18% | 1.82% | 631777 | 3.5177 | 123.59 | 5.57 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230320 | 5.61 | 6.19 | 5.51 | 5.76 | 2.31% | -0.52% | 5.11% | 958719 | 5.5525 | 204.53 | 5.79 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230317 | 5.42 | 5.69 | 5.4 | 5.63 | 2.55% | 0.9% | 2.74% | 769281 | 4.2924 | 183.84 | 5.58 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230316 | 5.46 | 5.61 | 5.35 | 5.49 | 0.73% | 0.37% | 0.18% | 729464 | 3.9911 | 188.58 | 5.47 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230315 | 4.96 | 5.45 | 4.95 | 5.45 | 10.1% | 3.81% | -0.55% | 545009 | 2.8622 | 151.38 | 5.25 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230314 | 5.07 | 5.11 | 4.94 | 4.95 | -3.13% | -1.2% | -9.67% | 199056 | 0.997 | 58.82 | 5.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230313 | 5.09 | 5.17 | 5.02 | 5.11 | 1.59% | 0.39% | -6.75% | 187177 | 0.9519 | 57.81 | 5.09 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230310 | 5.17 | 5.18 | 5.02 | 5.03 | -3.27% | -0.98% | -8.21% | 197800 | 1.0052 | 61.78 | 5.08 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230309 | 5.28 | 5.3 | 5.17 | 5.2 | -1.89% | -0.19% | -5.11% | 184763 | 0.9619 | 59.78 | 5.21 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230308 | 5.34 | 5.36 | 5.22 | 5.3 | -0.75% | 0.57% | -3.28% | 204196 | 1.0761 | 65.01 | 5.27 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230307 | 5.37 | 5.53 | 5.31 | 5.34 | -0.74% | -1.66% | -2.55% | 348235 | 1.8919 | 108.89 | 5.43 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230306 | 5.47 | 5.5 | 5.35 | 5.38 | -0.92% | -0.55% | -1.82% | 293692 | 1.5901 | 94.63 | 5.41 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230303 | 5.27 | 5.48 | 5.25 | 5.43 | 2.45% | 0.56% | -0.91% | 401055 | 2.1672 | 123.96 | 5.4 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230302 | 5.19 | 5.36 | 5.18 | 5.3 | 1.92% | 0.19% | -3.28% | 304391 | 1.6113 | 101.9 | 5.29 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230301 | 5.22 | 5.22 | 5.11 | 5.2 | 0.97% | 0.39% | -5.11% | 125086 | 0.6482 | 41.35 | 5.18 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230228 | 5.12 | 5.15 | 5.07 | 5.15 | 0.98% | 0.78% | -6.02% | 89166 | 0.4555 | 29.43 | 5.11 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230227 | 5.16 | 5.18 | 5.08 | 5.1 | -1.16% | -0.2% | -6.93% | 115600 | 0.5903 | 37.23 | 5.11 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230224 | 5.23 | 5.23 | 5.12 | 5.16 | -1.15% | 0% | -5.84% | 113758 | 0.5872 | 35.51 | 5.16 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230223 | 5.35 | 5.35 | 5.19 | 5.22 | -1.51% | -0.38% | -4.74% | 198220 | 1.0378 | 63.07 | 5.24 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230222 | 5.24 | 5.51 | 5.18 | 5.3 | 0.95% | -0.56% | -3.28% | 300091 | 1.6007 | 97.61 | 5.33 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230221 | 5.24 | 5.27 | 5.16 | 5.25 | 0.19% | 0.57% | -4.2% | 220736 | 1.1531 | 74.91 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230220 | 5.03 | 5.3 | 5.03 | 5.24 | 4.38% | 0.38% | -4.38% | 321664 | 1.6783 | 114.14 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230217 | 5.01 | 5.12 | 5 | 5.02 | -0.4% | -0.59% | -8.39% | 104609 | 0.5284 | 39.37 | 5.05 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230216 | 5.15 | 5.21 | 5 | 5.04 | -2.33% | -1.56% | -8.03% | 171296 | 0.8771 | 61.87 | 5.12 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230215 | 5.21 | 5.22 | 5.14 | 5.16 | -1.15% | -0.19% | -5.84% | 114760 | 0.5935 | 37.37 | 5.17 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230214 | 5.26 | 5.27 | 5.16 | 5.22 | -0.38% | 0% | -4.74% | 133749 | 0.6978 | 36.3 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230213 | 5.14 | 5.26 | 5.13 | 5.24 | 1.95% | 0.58% | -4.38% | 218080 | 1.1366 | 59.2 | 5.21 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230210 | 5.16 | 5.19 | 5.12 | 5.14 | -0.39% | -0.19% | -6.2% | 95434 | 0.4918 | 25.15 | 5.15 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230209 | 5.08 | 5.16 | 5.05 | 5.16 | 1.18% | 0.39% | -5.84% | 134429 | 0.6908 | 33.68 | 5.14 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230208 | 5.18 | 5.22 | 5.1 | 5.1 | -2.11% | -0.97% | -6.93% | 168074 | 0.8648 | 44.29 | 5.15 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230207 | 5.19 | 5.22 | 5.16 | 5.21 | 0.19% | 0.39% | -4.93% | 164511 | 0.8537 | 44.14 | 5.19 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230206 | 5.17 | 5.28 | 5.12 | 5.2 | 0.19% | 0% | -5.11% | 166797 | 0.8667 | 44.66 | 5.2 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230203 | 5.23 | 5.25 | 5.11 | 5.19 | -1.52% | 0.58% | -5.29% | 227828 | 1.1767 | 58.07 | 5.16 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230202 | 5.4 | 5.4 | 5.22 | 5.27 | -2.95% | 0% | -3.83% | 365035 | 1.9225 | 95.19 | 5.27 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230201 | 5.11 | 5.57 | 5.08 | 5.43 | 7.1% | 1.69% | -0.91% | 624585 | 3.3334 | 191.92 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230131 | 5.03 | 5.09 | 5.02 | 5.07 | 0.2% | 0.2% | -7.48% | 118371 | 0.5989 | 42.75 | 5.06 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230130 | 5.18 | 5.21 | 5.03 | 5.06 | -0.98% | -0.39% | -7.66% | 256322 | 1.3011 | 93.93 | 5.08 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230120 | 4.96 | 5.14 | 4.94 | 5.11 | 3.86% | 0.99% | -6.75% | 273399 | 1.3832 | 104.07 | 5.06 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230119 | 4.87 | 4.94 | 4.86 | 4.92 | 0.61% | 0.41% | -10.22% | 95950 | 0.4703 | 56.9 | 4.9 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230118 | 4.87 | 4.92 | 4.82 | 4.89 | 1.03% | 0% | -10.77% | 114643 | 0.5602 | 44.4 | 4.89 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230117 | 4.9 | 4.92 | 4.8 | 4.84 | -1.02% | 0% | -11.68% | 118128 | 0.5723 | 45.99 | 4.84 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230116 | 4.77 | 4.93 | 4.77 | 4.89 | 2.73% | 0.2% | -10.77% | 191016 | 0.9318 | 75.65 | 4.88 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230113 | 4.81 | 4.81 | 4.72 | 4.76 | -0.63% | 0.21% | -13.14% | 113834 | 0.5412 | 51.41 | 4.75 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230112 | 4.78 | 4.85 | 4.75 | 4.79 | -0.21% | 0% | -12.59% | 120519 | 0.5776 | 60.34 | 4.79 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230111 | 4.87 | 4.9 | 4.79 | 4.8 | -1.03% | -1.03% | -12.41% | 106843 | 0.5178 | 54.22 | 4.85 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230110 | 4.96 | 5 | 4.83 | 4.85 | -1.82% | -0.41% | -11.5% | 129396 | 0.63 | 65.43 | 4.87 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230109 | 4.85 | 4.99 | 4.85 | 4.94 | 1.44% | 0% | -9.85% | 176064 | 0.8696 | 92.63 | 4.94 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230106 | 4.85 | 5.03 | 4.83 | 4.87 | 0% | -0.81% | -11.13% | 201228 | 0.9888 | 113.81 | 4.91 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230105 | 4.83 | 4.89 | 4.8 | 4.87 | 0.83% | 0.41% | -11.13% | 116078 | 0.5634 | 68.07 | 4.85 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230104 | 4.86 | 4.9 | 4.79 | 4.83 | -1.23% | -0.21% | -11.86% | 138085 | 0.6689 | 82.89 | 4.84 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20230103 | 4.71 | 4.9 | 4.67 | 4.89 | 3.82% | 1.45% | -10.77% | 166632 | 0.8031 | 100.78 | 4.82 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221230 | 4.69 | 4.76 | 4.69 | 4.71 | 0.64% | -0.21% | -14.05% | 77018 | 0.3632 | 52.49 | 4.72 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221229 | 4.74 | 4.78 | 4.66 | 4.68 | -1.27% | -0.85% | -14.6% | 101784 | 0.4803 | 55.12 | 4.72 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221228 | 4.8 | 4.83 | 4.74 | 4.74 | -2.07% | -0.63% | -13.5% | 117291 | 0.5594 | 58.5 | 4.77 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221227 | 4.83 | 4.9 | 4.8 | 4.84 | 0.41% | 0% | -11.68% | 145832 | 0.7052 | 71.23 | 4.84 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221226 | 4.8 | 4.83 | 4.72 | 4.82 | 0.42% | 0.63% | -12.04% | 92810 | 0.4444 | 44.43 | 4.79 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221223 | 4.72 | 4.82 | 4.71 | 4.8 | 1.27% | 0.42% | -12.41% | 104913 | 0.5019 | 45.13 | 4.78 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221222 | 4.88 | 4.91 | 4.74 | 4.74 | -2.27% | -1.25% | -13.5% | 133505 | 0.6409 | 51.78 | 4.8 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221221 | 4.96 | 4.99 | 4.81 | 4.85 | -1.62% | -0.21% | -11.5% | 140729 | 0.6841 | 51.33 | 4.86 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221220 | 4.89 | 4.98 | 4.89 | 4.93 | 0.2% | 0% | -10.04% | 114063 | 0.5625 | 37.95 | 4.93 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221219 | 5.08 | 5.15 | 4.9 | 4.92 | -3.15% | -1.8% | -10.22% | 199372 | 0.9981 | 56.77 | 5.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221216 | 5.07 | 5.15 | 5.04 | 5.08 | -0.78% | -0.2% | -7.3% | 174104 | 0.8861 | 40.33 | 5.09 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221215 | 4.99 | 5.14 | 4.93 | 5.12 | 2.61% | 0.99% | -6.57% | 261885 | 1.3284 | 58.48 | 5.07 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221214 | 5.06 | 5.08 | 4.97 | 4.99 | -1.58% | -0.4% | -8.94% | 174104 | 0.8726 | 40.97 | 5.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221213 | 5.07 | 5.11 | 5.03 | 5.07 | 0.6% | 0.2% | -7.48% | 146516 | 0.7417 | 28.07 | 5.06 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221212 | 5.16 | 5.18 | 5.01 | 5.04 | -3.45% | -0.2% | -8.03% | 295132 | 1.4917 | 50.21 | 5.05 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221209 | 5.27 | 5.36 | 5.15 | 5.22 | -1.14% | 0% | -4.74% | 283904 | 1.4824 | 45.48 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221208 | 5.25 | 5.29 | 5.15 | 5.28 | 0.96% | 1.15% | -3.65% | 288954 | 1.5088 | 40.94 | 5.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221207 | 5.36 | 5.36 | 5.18 | 5.23 | -2.06% | -0.19% | -4.56% | 336980 | 1.7648 | 42.36 | 5.24 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221206 | 5.51 | 5.52 | 5.27 | 5.34 | -5.15% | -0.56% | -2.55% | 552055 | 2.9645 | 61.94 | 5.37 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221205 | 5.32 | 5.67 | 5.25 | 5.63 | 6.83% | 2.36% | 2.74% | 863020 | 4.7435 | 93.08 | 5.5 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221202 | 5.23 | 5.32 | 5.2 | 5.27 | 0% | 0.38% | -3.83% | 288890 | 1.5169 | 32.1 | 5.25 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221201 | 5.31 | 5.35 | 5.24 | 5.27 | -0.94% | -0.19% | -3.83% | 396974 | 2.0959 | 43.53 | 5.28 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221130 | 5.48 | 5.48 | 5.27 | 5.32 | -2.92% | -0.75% | -2.92% | 539208 | 2.8881 | 59.84 | 5.36 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221129 | 5.43 | 5.53 | 5.34 | 5.48 | -0.72% | 0.92% | 0% | 672276 | 3.6511 | 75.06 | 5.43 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221128 | 5.6 | 5.74 | 5.41 | 5.52 | -1.43% | -1.25% | 0.73% | 748068 | 4.1799 | 84.48 | 5.59 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221125 | 5.48 | 5.97 | 5.48 | 5.6 | 2.19% | -2.1% | 2.19% | 1016872 | 5.8156 | 111.66 | 5.72 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221124 | 5.93 | 5.93 | 5.42 | 5.48 | -7.59% | -1.97% | 0% | 1137652 | 6.3561 | 114.93 | 5.59 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221123 | 5.13 | 5.93 | 5.13 | 5.93 | 10.02% | 4.77% | 8.21% | 1457076 | 8.2467 | 145.52 | 5.66 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221122 | 4.97 | 5.46 | 4.86 | 5.39 | 8.67% | 1.7% | -1.64% | 1163549 | 6.1684 | 114.01 | 5.3 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221121 | 4.87 | 5.04 | 4.86 | 4.96 | 0.61% | 0.2% | -9.49% | 273799 | 1.3558 | 24.44 | 4.95 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221118 | 5.1 | 5.15 | 4.9 | 4.93 | -3.33% | -1.2% | -10.04% | 459687 | 2.2954 | 40.24 | 4.99 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221117 | 5.05 | 5.15 | 4.75 | 5.1 | 1.39% | 0.79% | -6.93% | 531837 | 2.6896 | 46.25 | 5.06 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221116 | 5.16 | 5.19 | 5.01 | 5.03 | -4.19% | -0.79% | -8.21% | 612511 | 3.1061 | 55.24 | 5.07 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221115 | 5.14 | 5.28 | 5.04 | 5.25 | 0.38% | 1.74% | -4.2% | 751915 | 3.8829 | 72.93 | 5.16 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221114 | 5.62 | 5.79 | 5.12 | 5.23 | -7.1% | -2.06% | -4.56% | 1157564 | 6.1839 | 126.48 | 5.34 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221111 | 6.29 | 6.36 | 5.57 | 5.63 | -2.6% | -8.16% | 2.74% | 1417422 | 8.6838 | 205.59 | 6.13 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221110 | 5.21 | 6 | 5.2 | 5.78 | 6.06% | 2.12% | 5.47% | 1353034 | 7.663 | 227.81 | 5.66 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221109 | 5.46 | 5.74 | 5.2 | 5.45 | -2.85% | 0% | -0.55% | 1046609 | 5.7041 | 216.71 | 5.45 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221108 | 5.31 | 5.76 | 5.08 | 5.61 | 7.06% | 0.18% | 2.37% | 1380323 | 7.7248 | 365.47 | 5.6 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221107 | 4.91 | 5.24 | 4.91 | 5.24 | 10.08% | 1.95% | -4.38% | 627064 | 3.2236 | 232.82 | 5.14 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221104 | 4.7 | 4.76 | 4.35 | 4.76 | 9.93% | 3.48% | -13.14% | 687003 | 3.163 | 287.36 | 4.6 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221103 | 3.94 | 4.33 | 3.9 | 4.33 | 9.9% | 2.61% | -20.99% | 185721 | 0.7839 | 100.05 | 4.22 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221102 | 3.89 | 3.98 | 3.87 | 3.94 | 1.03% | 0.25% | -28.1% | 63870 | 0.251 | 34.79 | 3.93 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221101 | 3.78 | 3.91 | 3.77 | 3.9 | 3.17% | 1.04% | -28.83% | 67153 | 0.2589 | 37.89 | 3.86 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221031 | 3.76 | 3.86 | 3.75 | 3.78 | -1.31% | 0% | -31.02% | 62295 | 0.2356 | 36.32 | 3.78 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221028 | 4.01 | 4.01 | 3.8 | 3.83 | -4.73% | -1.54% | -30.11% | 98221 | 0.382 | 59.82 | 3.89 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221027 | 4.05 | 4.07 | 4.01 | 4.02 | -0.25% | -0.25% | -26.64% | 73837 | 0.2979 | 48.18 | 4.03 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221026 | 3.97 | 4.04 | 3.96 | 4.03 | 1.77% | 0.5% | -26.46% | 56394 | 0.226 | 37.42 | 4.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221025 | 3.89 | 3.96 | 3.83 | 3.96 | 1.28% | 1.54% | -27.74% | 62098 | 0.2423 | 40.68 | 3.9 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221024 | 4.04 | 4.05 | 3.89 | 3.91 | -2.74% | -1.51% | -28.65% | 71707 | 0.2845 | 49.74 | 3.97 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221021 | 4 | 4.04 | 3.98 | 4.02 | 1.01% | 0.25% | -26.64% | 45822 | 0.1837 | 34.25 | 4.01 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221020 | 4.01 | 4.04 | 3.94 | 3.98 | -0.75% | 0% | -27.37% | 43349 | 0.1727 | 34.07 | 3.98 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221019 | 4.04 | 4.07 | 3.99 | 4.01 | -0.74% | -0.5% | -26.82% | 35650 | 0.1435 | 28.99 | 4.03 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221018 | 4.09 | 4.1 | 4.03 | 4.04 | -0.98% | -0.25% | -26.28% | 40747 | 0.1651 | 32.67 | 4.05 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20221017 | 4.03 | 4.08 | 3.99 | 4.08 | 0.74% | 0.99% | -25.55% | 56077 | 0.2268 | 43.94 | 4.04 | 0% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0% |
20220720 | 4.8 | 4.85 | 4.61 | 4.71 | -3.88% | 0.21% | -14.05% | 453272 | 2.1315 | 297.65 | 4.7 | -15.01% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220719 | 5.04 | 5.04 | 4.75 | 4.9 | 6.99% | -0.41% | -10.58% | 817280 | 4.0199 | 561.35 | 4.92 | -11.03% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220718 | 4.58 | 4.58 | 4.46 | 4.58 | 10.1% | 0% | -16.42% | 148693 | 0.6809 | 95.08 | 4.58 | -17.18% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220715 | 4.27 | 4.27 | 4.16 | 4.16 | -2.58% | -0.72% | -24.09% | 71862 | 0.3014 | 42.09 | 4.19 | -24.23% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220714 | 4.33 | 4.33 | 4.25 | 4.27 | -1.84% | -0.23% | -22.08% | 59184 | 0.2532 | 35.36 | 4.28 | -22.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220713 | 4.26 | 4.35 | 4.23 | 4.35 | 2.11% | 0.93% | -20.62% | 78232 | 0.337 | 47.06 | 4.31 | -22.06% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220712 | 4.26 | 4.32 | 4.22 | 4.26 | 0.47% | 0% | -22.26% | 49662 | 0.2115 | 29.53 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220711 | 4.29 | 4.31 | 4.21 | 4.24 | -1.85% | -0.24% | -22.63% | 59410 | 0.2522 | 35.22 | 4.25 | -23.15% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220708 | 4.34 | 4.36 | 4.31 | 4.32 | -0.23% | -0.46% | -21.17% | 57494 | 0.2494 | 34.83 | 4.34 | -21.52% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220707 | 4.28 | 4.34 | 4.25 | 4.33 | 1.64% | 0.46% | -20.99% | 63338 | 0.2729 | 38.11 | 4.31 | -22.06% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220706 | 4.36 | 4.37 | 4.25 | 4.26 | -2.74% | -0.7% | -22.26% | 94229 | 0.4043 | 56.46 | 4.29 | -22.42% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220705 | 4.4 | 4.45 | 4.36 | 4.38 | 0% | -0.45% | -20.07% | 76237 | 0.3354 | 46.84 | 4.4 | -20.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220704 | 4.41 | 4.42 | 4.34 | 4.38 | -1.13% | 0% | -20.07% | 81004 | 0.3546 | 49.52 | 4.38 | -20.8% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220701 | 4.41 | 4.5 | 4.35 | 4.43 | 0.45% | 0.23% | -19.16% | 92145 | 0.4076 | 56.92 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220630 | 4.42 | 4.46 | 4.4 | 4.41 | -0.68% | -0.23% | -19.53% | 88749 | 0.3919 | 54.73 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220629 | 4.51 | 4.63 | 4.42 | 4.44 | -1.77% | -1.77% | -18.98% | 159718 | 0.7214 | 100.74 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220628 | 4.45 | 4.52 | 4.43 | 4.52 | 1.12% | 0.67% | -17.52% | 103572 | 0.4646 | 64.88 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220627 | 4.45 | 4.54 | 4.41 | 4.47 | 0.45% | -0.22% | -18.43% | 122771 | 0.5496 | 76.75 | 4.48 | -18.99% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220624 | 4.45 | 4.49 | 4.43 | 4.45 | -0.45% | 0% | -18.8% | 70689 | 0.3148 | 43.96 | 4.45 | -19.53% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220623 | 4.4 | 4.48 | 4.35 | 4.47 | 1.59% | 1.13% | -18.43% | 106759 | 0.4718 | 65.88 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220622 | 4.42 | 4.46 | 4.36 | 4.4 | -0.68% | -0.23% | -19.71% | 66626 | 0.2935 | 40.99 | 4.41 | -20.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220621 | 4.49 | 4.49 | 4.4 | 4.43 | -1.34% | -0.23% | -19.16% | 90141 | 0.4 | 55.86 | 4.44 | -19.71% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220620 | 4.53 | 4.53 | 4.47 | 4.49 | -0.88% | 0% | -18.07% | 91783 | 0.412 | 57.53 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220617 | 4.49 | 4.59 | 4.45 | 4.53 | 0.44% | 0% | -17.34% | 123537 | 0.5601 | 78.21 | 4.53 | -18.08% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220616 | 4.52 | 4.55 | 4.47 | 4.51 | 0% | 0% | -17.7% | 103528 | 0.4665 | 65.14 | 4.51 | -18.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220615 | 4.56 | 4.62 | 4.5 | 4.51 | -0.88% | -1.31% | -17.7% | 139754 | 0.6384 | 89.15 | 4.57 | -17.36% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220614 | 4.53 | 4.56 | 4.4 | 4.55 | -1.3% | 1.56% | -16.97% | 187691 | 0.8401 | 117.31 | 4.48 | -18.99% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220613 | 4.69 | 4.74 | 4.55 | 4.61 | -2.95% | -0.86% | -15.88% | 180903 | 0.8406 | 117.38 | 4.65 | -15.91% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220610 | 4.67 | 4.76 | 4.63 | 4.75 | 0.42% | 0.64% | -13.32% | 132501 | 0.625 | 87.28 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220609 | 4.79 | 4.88 | 4.7 | 4.73 | -3.07% | -1.05% | -13.69% | 233245 | 1.115 | 155.7 | 4.78 | -13.56% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220608 | 4.66 | 5.06 | 4.66 | 4.88 | 3.83% | 0% | -10.95% | 468092 | 2.285 | 319.09 | 4.88 | -11.75% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220607 | 4.85 | 4.86 | 4.65 | 4.7 | -1.67% | -0.42% | -14.23% | 206001 | 0.9725 | 135.8 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220606 | 4.66 | 4.86 | 4.62 | 4.78 | 2.14% | 0.21% | -12.77% | 293172 | 1.3996 | 195.44 | 4.77 | -13.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220602 | 4.61 | 4.71 | 4.55 | 4.68 | 0.65% | 1.3% | -14.6% | 138232 | 0.6381 | 89.11 | 4.62 | -16.46% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220601 | 4.7 | 4.78 | 4.54 | 4.65 | -2.11% | 0% | -15.15% | 193764 | 0.901 | 125.82 | 4.65 | -15.91% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220531 | 4.71 | 4.84 | 4.61 | 4.75 | 0.64% | 0.85% | -13.32% | 200326 | 0.9429 | 131.67 | 4.71 | -14.83% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220530 | 4.61 | 4.77 | 4.57 | 4.72 | 1.72% | 0.21% | -13.87% | 180423 | 0.8492 | 118.59 | 4.71 | -14.83% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220527 | 4.62 | 4.73 | 4.54 | 4.64 | 1.53% | 0.22% | -15.33% | 175155 | 0.8115 | 113.32 | 4.63 | -16.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220526 | 4.56 | 4.64 | 4.5 | 4.57 | 0.22% | -0.22% | -16.61% | 135528 | 0.6202 | 86.61 | 4.58 | -17.18% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220525 | 4.59 | 4.6 | 4.45 | 4.56 | 1.11% | 0.88% | -16.79% | 131683 | 0.5957 | 83.19 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220524 | 4.83 | 4.88 | 4.5 | 4.51 | -6.63% | -3.22% | -17.7% | 229015 | 1.0676 | 149.08 | 4.66 | -15.73% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220523 | 4.7 | 4.98 | 4.66 | 4.83 | 1.05% | 0.42% | -11.86% | 296476 | 1.4267 | 199.23 | 4.81 | -13.02% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220520 | 4.61 | 4.88 | 4.56 | 4.78 | 2.58% | 1.27% | -12.77% | 363505 | 1.7152 | 239.52 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220519 | 4.4 | 4.93 | 4.35 | 4.66 | 4.02% | 0.65% | -14.96% | 384776 | 1.7815 | 248.77 | 4.63 | -16.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220518 | 4.6 | 4.6 | 4.47 | 4.48 | 0% | -0.88% | -18.25% | 181350 | 0.8204 | 114.56 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220517 | 4.33 | 4.59 | 4.29 | 4.48 | 2.05% | 1.13% | -18.25% | 163807 | 0.7257 | 101.34 | 4.43 | -19.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220516 | 4.46 | 4.49 | 4.35 | 4.39 | -0.9% | -0.45% | -19.89% | 92695 | 0.4092 | 57.14 | 4.41 | -20.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220513 | 4.42 | 4.47 | 4.36 | 4.43 | 0.45% | 0.68% | -19.16% | 73624 | 0.3241 | 45.26 | 4.4 | -20.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220512 | 4.38 | 4.51 | 4.33 | 4.41 | -1.12% | 0% | -19.53% | 129349 | 0.5708 | 79.71 | 4.41 | -20.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220511 | 4.45 | 4.64 | 4.43 | 4.46 | -1.11% | -1.11% | -18.61% | 250070 | 1.1278 | 157.49 | 4.51 | -18.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220510 | 4.34 | 4.55 | 4.28 | 4.51 | 0.22% | 2.04% | -17.7% | 301558 | 1.3326 | 186.09 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220509 | 4.19 | 4.55 | 4.15 | 4.5 | 8.7% | 2.04% | -17.88% | 303945 | 1.3412 | 187.29 | 4.41 | -20.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220506 | 4.26 | 4.26 | 4.14 | 4.14 | -4.17% | -0.72% | -24.45% | 117035 | 0.4882 | 68.17 | 4.17 | -24.59% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220505 | 4.27 | 4.39 | 4.25 | 4.32 | 0.93% | 0% | -21.17% | 111311 | 0.4806 | 67.11 | 4.32 | -21.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220429 | 4.14 | 4.3 | 4.14 | 4.28 | 3.13% | 0.94% | -21.9% | 121682 | 0.5164 | 72.11 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220428 | 4.15 | 4.28 | 4.09 | 4.15 | -3.04% | -0.48% | -24.27% | 126841 | 0.5291 | 73.89 | 4.17 | -24.59% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220427 | 4.03 | 4.28 | 3.91 | 4.28 | 6.2% | 3.88% | -21.9% | 189120 | 0.7791 | 108.8 | 4.12 | -25.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220426 | 4.01 | 4.18 | 4 | 4.03 | -0.74% | -1.47% | -26.46% | 129674 | 0.5305 | 74.08 | 4.09 | -26.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220425 | 4.28 | 4.34 | 4.04 | 4.06 | -7.09% | -3.33% | -25.91% | 161569 | 0.678 | 94.68 | 4.2 | -24.05% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220422 | 4.38 | 4.42 | 4.23 | 4.37 | -1.13% | 0.69% | -20.26% | 109534 | 0.4752 | 66.36 | 4.34 | -21.52% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220421 | 4.62 | 4.63 | 4.4 | 4.42 | -5.15% | -1.56% | -19.34% | 131683 | 0.5908 | 82.5 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220420 | 4.88 | 4.9 | 4.62 | 4.66 | -2.31% | -1.69% | -14.96% | 132450 | 0.628 | 87.7 | 4.74 | -14.29% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220419 | 4.63 | 4.77 | 4.6 | 4.77 | 3.02% | 1.06% | -12.96% | 135137 | 0.6374 | 89.01 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220418 | 4.72 | 4.73 | 4.58 | 4.63 | -2.94% | 0% | -15.51% | 109794 | 0.5086 | 71.02 | 4.63 | -16.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220415 | 4.92 | 4.94 | 4.74 | 4.77 | -3.44% | -0.63% | -12.96% | 177807 | 0.8531 | 119.13 | 4.8 | -13.2% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220414 | 5 | 5.02 | 4.9 | 4.94 | -0.6% | -0.2% | -9.85% | 137368 | 0.6793 | 94.86 | 4.95 | -10.49% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220413 | 5.07 | 5.09 | 4.92 | 4.97 | -2.17% | -0.2% | -9.31% | 151486 | 0.7547 | 105.39 | 4.98 | -9.95% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220412 | 5 | 5.11 | 4.87 | 5.08 | 2.42% | 1.8% | -7.3% | 194770 | 0.9716 | 135.68 | 4.99 | -9.76% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220411 | 5.23 | 5.23 | 4.91 | 4.96 | -4.98% | -1.59% | -9.49% | 272395 | 1.3729 | 191.72 | 5.04 | -8.86% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220408 | 5.34 | 5.38 | 5.12 | 5.22 | -3.15% | -0.57% | -4.74% | 311094 | 1.6331 | 228.05 | 5.25 | -5.06% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220407 | 5.17 | 5.69 | 5.15 | 5.39 | 3.06% | 0.19% | -1.64% | 473384 | 2.5476 | 355.76 | 5.38 | -2.71% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220401 | 5.06 | 5.12 | 5.01 | 5.11 | 0.59% | 0.59% | -6.75% | 125016 | 0.6352 | 88.7 | 5.08 | -8.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220331 | 5.19 | 5.24 | 5.03 | 5.08 | -2.31% | -0.59% | -7.3% | 213392 | 1.0904 | 152.27 | 5.11 | -7.59% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220330 | 5.24 | 5.24 | 5.11 | 5.2 | 0.78% | 0.39% | -5.11% | 189954 | 0.9847 | 137.51 | 5.18 | -6.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220329 | 5.21 | 5.25 | 5.08 | 5.16 | -1.71% | 0.19% | -5.84% | 216586 | 1.1165 | 155.91 | 5.15 | -6.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220328 | 5.4 | 5.43 | 5.18 | 5.25 | -1.13% | -0.38% | -4.2% | 236896 | 1.2494 | 174.47 | 5.27 | -4.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220325 | 5.34 | 5.44 | 5.25 | 5.31 | -1.48% | -0.38% | -3.1% | 262767 | 1.3994 | 195.42 | 5.33 | -3.62% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220324 | 5.53 | 5.64 | 5.34 | 5.39 | -2.53% | -1.1% | -1.64% | 372805 | 2.0305 | 283.55 | 5.45 | -1.45% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220323 | 5.81 | 5.94 | 5.51 | 5.53 | -3.15% | -2.98% | 0.91% | 704886 | 4.0172 | 560.98 | 5.7 | 3.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220322 | 5.2 | 5.71 | 5.14 | 5.71 | 10.02% | 2.7% | 4.2% | 265645 | 1.476 | 206.11 | 5.56 | 0.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220321 | 5.14 | 5.2 | 5.11 | 5.19 | 1.17% | 0.39% | -5.29% | 199323 | 1.03 | 143.83 | 5.17 | -6.51% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220318 | 5.08 | 5.17 | 5.02 | 5.13 | 0.98% | 0.2% | -6.39% | 183576 | 0.939 | 131.13 | 5.12 | -7.41% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220317 | 5 | 5.14 | 5 | 5.08 | 2.42% | 0% | -7.3% | 238856 | 1.2135 | 169.46 | 5.08 | -8.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220316 | 4.84 | 4.98 | 4.71 | 4.96 | 3.98% | 1.85% | -9.49% | 252667 | 1.2315 | 171.97 | 4.87 | -11.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220315 | 5.08 | 5.11 | 4.76 | 4.77 | -6.1% | -3.25% | -12.96% | 233768 | 1.1534 | 161.06 | 4.93 | -10.85% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220311 | 5.15 | 5.25 | 5.06 | 5.24 | -0.95% | 1.75% | -4.38% | 207810 | 1.0705 | 149.49 | 5.15 | -6.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220310 | 5.35 | 5.4 | 5.23 | 5.29 | -0.19% | -0.19% | -3.47% | 205027 | 1.087 | 151.79 | 5.3 | -4.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220309 | 5.21 | 5.33 | 4.94 | 5.3 | 1.53% | 1.92% | -3.28% | 265897 | 1.3839 | 193.25 | 5.2 | -5.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220308 | 5.5 | 5.53 | 5.17 | 5.22 | -4.22% | -1.51% | -4.74% | 256855 | 1.3603 | 189.96 | 5.3 | -4.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220307 | 5.7 | 5.72 | 5.4 | 5.45 | -4.89% | -1.09% | -0.55% | 358525 | 1.9742 | 275.68 | 5.51 | -0.36% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220304 | 5.99 | 6 | 5.68 | 5.73 | -4.18% | -0.52% | 4.56% | 348365 | 2.0078 | 280.38 | 5.76 | 4.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220303 | 5.9 | 6.1 | 5.88 | 5.98 | 0% | -0.33% | 9.12% | 497151 | 2.9844 | 416.75 | 6 | 8.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220302 | 5.75 | 6.27 | 5.74 | 5.98 | 4.18% | -0.33% | 9.12% | 674591 | 4.0457 | 564.96 | 6 | 8.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220301 | 5.8 | 5.86 | 5.63 | 5.74 | -1.37% | 0.53% | 4.74% | 332306 | 1.8987 | 265.14 | 5.71 | 3.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220228 | 5.72 | 5.85 | 5.6 | 5.82 | 1.57% | 1.04% | 6.2% | 303007 | 1.7439 | 243.52 | 5.76 | 4.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220225 | 5.72 | 5.92 | 5.71 | 5.73 | 0.7% | -1.04% | 4.56% | 346379 | 2.0047 | 279.94 | 5.79 | 4.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220224 | 5.88 | 5.98 | 5.6 | 5.69 | -3.56% | -1.73% | 3.83% | 498982 | 2.8911 | 403.72 | 5.79 | 4.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220223 | 6 | 6.09 | 5.8 | 5.9 | -2.48% | -0.34% | 7.66% | 509184 | 3.0119 | 420.59 | 5.92 | 7.05% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220222 | 6.22 | 6.22 | 6 | 6.05 | -2.58% | -0.82% | 10.4% | 429396 | 2.6201 | 365.88 | 6.1 | 10.31% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220221 | 6.1 | 6.21 | 6.01 | 6.21 | 0.98% | 1.47% | 13.32% | 517975 | 3.1715 | 442.88 | 6.12 | 10.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220218 | 6.09 | 6.23 | 6.05 | 6.15 | -3.61% | 0.33% | 12.23% | 573515 | 3.5133 | 490.61 | 6.13 | 10.85% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220217 | 6.1 | 6.69 | 5.9 | 6.38 | 2.57% | 1.43% | 16.42% | 950624 | 5.9776 | 834.73 | 6.29 | 13.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220216 | 6.08 | 6.38 | 5.88 | 6.22 | -1.74% | 1.3% | 13.5% | 732980 | 4.5041 | 628.97 | 6.14 | 11.03% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220215 | 6.29 | 6.85 | 6.02 | 6.33 | 0.96% | -1.71% | 15.51% | 1397646 | 9.0004 | 1256.85 | 6.44 | 16.46% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220214 | 5.86 | 6.27 | 5.7 | 6.27 | 10% | 3.13% | 14.42% | 881195 | 5.3578 | 748.18 | 6.08 | 9.95% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220211 | 5.12 | 5.7 | 5.01 | 5.7 | 10.04% | 2.89% | 4.01% | 448163 | 2.4828 | 346.71 | 5.54 | 0.18% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220210 | 5.19 | 5.27 | 5.11 | 5.18 | -0.38% | -0.38% | -5.47% | 296714 | 1.542 | 215.33 | 5.2 | -5.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20220209 | 5.21 | 5.33 | 5.13 | 5.2 | 1.56% | -0.57% | -5.11% | 432473 | 2.2598 | 315.57 | 5.23 | -5.42% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211203 | 3.99 | 4.01 | 3.91 | 3.98 | 0% | 0.51% | -27.37% | 119955 | 0.4755 | 66.4 | 3.96 | -28.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211202 | 3.96 | 4.01 | 3.92 | 3.98 | 0.76% | 0.51% | -27.37% | 119393 | 0.4732 | 66.08 | 3.96 | -28.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211201 | 3.88 | 3.95 | 3.86 | 3.95 | 1.54% | 0.77% | -27.92% | 100014 | 0.3916 | 54.68 | 3.92 | -29.11% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211130 | 3.9 | 3.97 | 3.88 | 3.89 | 0.26% | -0.77% | -29.01% | 98010 | 0.384 | 53.62 | 3.92 | -29.11% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211129 | 3.9 | 3.92 | 3.85 | 3.88 | -2.27% | 0% | -29.2% | 127368 | 0.494 | 68.98 | 3.88 | -29.84% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211126 | 3.94 | 4.06 | 3.9 | 3.97 | 1.02% | -0.5% | -27.55% | 161923 | 0.6463 | 90.25 | 3.99 | -27.85% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211125 | 3.96 | 3.99 | 3.93 | 3.93 | -1.01% | -0.51% | -28.28% | 86837 | 0.3433 | 47.94 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211124 | 3.98 | 3.98 | 3.92 | 3.97 | -0.75% | 0.51% | -27.55% | 120139 | 0.4742 | 66.22 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211123 | 4.05 | 4.05 | 3.99 | 4 | -0.5% | -0.25% | -27.01% | 129419 | 0.5186 | 72.42 | 4.01 | -27.49% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211122 | 3.97 | 4.05 | 3.95 | 4.02 | 1.77% | 0.5% | -26.64% | 153756 | 0.6154 | 85.94 | 4 | -27.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211119 | 3.95 | 3.97 | 3.87 | 3.95 | -1.25% | 0.77% | -27.92% | 194255 | 0.7612 | 106.3 | 3.92 | -29.11% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211118 | 3.86 | 4.15 | 3.85 | 4 | 3.9% | 0% | -27.01% | 283352 | 1.1323 | 158.12 | 4 | -27.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211117 | 3.76 | 3.86 | 3.76 | 3.85 | 1.85% | 0.52% | -29.74% | 103585 | 0.3966 | 55.38 | 3.83 | -30.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211116 | 3.84 | 3.85 | 3.75 | 3.78 | -1.82% | -0.79% | -31.02% | 92984 | 0.354 | 49.43 | 3.81 | -31.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211115 | 3.93 | 3.98 | 3.82 | 3.85 | -2.04% | 0% | -29.74% | 105135 | 0.4048 | 56.53 | 3.85 | -30.38% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211112 | 3.89 | 4.04 | 3.88 | 3.93 | 1.81% | -0.51% | -28.28% | 161809 | 0.6386 | 89.18 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211111 | 3.82 | 3.88 | 3.79 | 3.86 | 0.78% | 0.26% | -29.56% | 104772 | 0.4034 | 56.33 | 3.85 | -30.38% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211110 | 3.82 | 3.85 | 3.72 | 3.83 | -0.26% | 1.32% | -30.11% | 122940 | 0.4645 | 64.86 | 3.78 | -31.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211109 | 3.89 | 3.89 | 3.8 | 3.84 | -1.03% | 0.26% | -29.93% | 97237 | 0.3728 | 52.06 | 3.83 | -30.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211108 | 3.8 | 3.93 | 3.76 | 3.88 | 2.11% | 0.52% | -29.2% | 116522 | 0.4494 | 62.76 | 3.86 | -30.2% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211105 | 3.93 | 3.95 | 3.8 | 3.8 | -4.28% | -1.55% | -30.66% | 140894 | 0.5435 | 75.9 | 3.86 | -30.2% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211104 | 4.01 | 4.04 | 3.93 | 3.97 | -0.75% | 0% | -27.55% | 115502 | 0.4586 | 64.04 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211103 | 3.95 | 4.02 | 3.93 | 4 | 1.27% | 0.5% | -27.01% | 126181 | 0.5021 | 70.11 | 3.98 | -28.03% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211102 | 4.16 | 4.19 | 3.91 | 3.95 | -4.82% | -1.99% | -27.92% | 214841 | 0.8652 | 120.82 | 4.03 | -27.12% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211101 | 4.14 | 4.2 | 4.1 | 4.15 | 0.48% | 0% | -24.27% | 144546 | 0.5992 | 83.67 | 4.15 | -24.95% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211029 | 4.14 | 4.2 | 4.07 | 4.13 | 0% | -0.24% | -24.64% | 169623 | 0.7017 | 97.99 | 4.14 | -25.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211028 | 4.23 | 4.31 | 4.1 | 4.13 | -3.5% | -0.96% | -24.64% | 241381 | 1.0056 | 140.43 | 4.17 | -24.59% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211027 | 4.51 | 4.51 | 4.24 | 4.28 | -3.6% | -0.93% | -21.9% | 242353 | 1.046 | 146.07 | 4.32 | -21.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211026 | 4.63 | 4.76 | 4.42 | 4.44 | -4.31% | -2.2% | -18.98% | 374782 | 1.7004 | 237.45 | 4.54 | -17.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211025 | 4.7 | 4.7 | 4.38 | 4.64 | -4.72% | 2.88% | -15.33% | 570239 | 2.5692 | 358.77 | 4.51 | -18.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211022 | 4.87 | 4.96 | 4.74 | 4.87 | -1.62% | 0.62% | -11.13% | 411863 | 1.9922 | 278.2 | 4.84 | -12.48% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211021 | 4.76 | 4.98 | 4.72 | 4.95 | 2.48% | 1.43% | -9.67% | 420254 | 2.0522 | 286.58 | 4.88 | -11.75% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211020 | 4.51 | 4.96 | 4.48 | 4.83 | 5% | 1.26% | -11.86% | 517811 | 2.4721 | 345.21 | 4.77 | -13.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211019 | 4.6 | 4.7 | 4.47 | 4.6 | -0.22% | 0.22% | -16.06% | 440848 | 2.023 | 282.5 | 4.59 | -17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211018 | 4.21 | 4.61 | 4.2 | 4.61 | 10.02% | 3.13% | -15.88% | 274949 | 1.2286 | 171.57 | 4.47 | -19.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211015 | 4.25 | 4.27 | 4.15 | 4.19 | -1.64% | -0.48% | -23.54% | 142593 | 0.6001 | 83.8 | 4.21 | -23.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211014 | 4.23 | 4.34 | 4.13 | 4.26 | 1.19% | 0.47% | -22.26% | 135140 | 0.5735 | 80.09 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211013 | 4.28 | 4.28 | 4.09 | 4.21 | -0.47% | 0.48% | -23.18% | 145709 | 0.6098 | 85.15 | 4.19 | -24.23% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211012 | 4.42 | 4.42 | 4.17 | 4.23 | -3.64% | -0.7% | -22.81% | 208100 | 0.8859 | 123.71 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211011 | 4.47 | 4.54 | 4.37 | 4.39 | -2.23% | -0.68% | -19.89% | 178313 | 0.7875 | 109.97 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20211008 | 4.56 | 4.66 | 4.45 | 4.49 | 0.22% | -0.66% | -18.07% | 200980 | 0.9079 | 126.78 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210930 | 4.42 | 4.55 | 4.39 | 4.48 | 2.28% | 0% | -18.25% | 217193 | 0.9724 | 135.79 | 4.48 | -18.99% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210929 | 4.69 | 4.7 | 4.37 | 4.38 | -6.21% | -2.01% | -20.07% | 278523 | 1.2463 | 174.04 | 4.47 | -19.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210928 | 4.53 | 4.74 | 4.5 | 4.67 | 1.74% | 0.86% | -14.78% | 320522 | 1.4837 | 207.19 | 4.63 | -16.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210927 | 5.07 | 5.15 | 4.59 | 4.59 | -10% | -3.77% | -16.24% | 430774 | 2.0557 | 287.06 | 4.77 | -13.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210924 | 5.4 | 5.47 | 5.06 | 5.1 | -4.85% | -2.3% | -6.93% | 434093 | 2.2645 | 316.22 | 5.22 | -5.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210923 | 5.52 | 5.66 | 5.34 | 5.36 | -2.9% | -1.47% | -2.19% | 465260 | 2.5317 | 353.54 | 5.44 | -1.63% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210922 | 5.57 | 5.61 | 5.34 | 5.52 | -2.3% | 1.28% | 0.73% | 526704 | 2.8681 | 400.51 | 5.45 | -1.45% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210917 | 5.76 | 6.12 | 5.46 | 5.65 | -6.92% | -1.74% | 3.1% | 764239 | 4.3906 | 613.12 | 5.75 | 3.98% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210916 | 5.97 | 6.49 | 5.88 | 6.07 | 2.88% | -1.14% | 10.77% | 1158905 | 7.1119 | 993.13 | 6.14 | 11.03% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210915 | 5.6 | 5.9 | 5.3 | 5.9 | 10.07% | 5.36% | 7.66% | 756633 | 4.2406 | 592.17 | 5.6 | 1.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210914 | 4.81 | 5.36 | 4.75 | 5.36 | 10.06% | 3.88% | -2.19% | 592718 | 3.056 | 426.75 | 5.16 | -6.69% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210913 | 4.72 | 4.95 | 4.69 | 4.87 | 3.18% | 1.04% | -11.13% | 383879 | 1.8517 | 258.58 | 4.82 | -12.84% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210910 | 4.89 | 4.98 | 4.7 | 4.72 | -3.28% | -2.07% | -13.87% | 428402 | 2.0669 | 288.63 | 4.82 | -12.84% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210909 | 4.89 | 5 | 4.75 | 4.88 | -1.01% | 0.21% | -10.95% | 446167 | 2.1745 | 303.65 | 4.87 | -11.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210908 | 4.85 | 5 | 4.68 | 4.93 | 1.44% | 1.65% | -10.04% | 588465 | 2.8548 | 398.65 | 4.85 | -12.3% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210907 | 4.8 | 4.96 | 4.67 | 4.86 | 1.89% | 1.04% | -11.31% | 788351 | 3.7942 | 529.83 | 4.81 | -13.02% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210906 | 4.33 | 4.77 | 4.24 | 4.77 | 9.91% | 5.3% | -12.96% | 477393 | 2.1627 | 302.01 | 4.53 | -18.08% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210729 | 3.98 | 4.2 | 3.96 | 4.12 | 4.3% | 0.49% | -24.82% | 211064 | 0.8651 | 120.81 | 4.1 | -25.86% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210728 | 3.91 | 4.09 | 3.81 | 3.95 | -1% | -0.25% | -27.92% | 194761 | 0.7721 | 107.82 | 3.96 | -28.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210727 | 4.15 | 4.22 | 3.97 | 3.99 | -4.09% | -2.44% | -27.19% | 230825 | 0.9434 | 131.74 | 4.09 | -26.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210726 | 4.25 | 4.3 | 4.1 | 4.16 | -3.03% | -0.72% | -24.09% | 291111 | 1.2193 | 170.27 | 4.19 | -24.23% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210723 | 4.16 | 4.49 | 4.09 | 4.29 | 3.87% | -0.92% | -21.72% | 406775 | 1.7625 | 246.12 | 4.33 | -21.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210722 | 4.06 | 4.24 | 4.03 | 4.13 | 0.98% | 0.24% | -24.64% | 360785 | 1.4866 | 207.59 | 4.12 | -25.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210721 | 3.77 | 4.14 | 3.77 | 4.09 | 8.2% | 2% | -25.36% | 502396 | 2.0152 | 281.41 | 4.01 | -27.49% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210720 | 3.79 | 3.8 | 3.72 | 3.78 | -0.53% | 0.53% | -31.02% | 112271 | 0.422 | 58.93 | 3.76 | -32.01% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210719 | 3.78 | 3.89 | 3.7 | 3.8 | 0% | 0% | -30.66% | 164284 | 0.6249 | 87.26 | 3.8 | -31.28% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210716 | 3.84 | 3.87 | 3.78 | 3.8 | -0.52% | -0.52% | -30.66% | 165661 | 0.6334 | 88.45 | 3.82 | -30.92% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210715 | 3.77 | 3.88 | 3.73 | 3.82 | 1.33% | 0.53% | -30.29% | 175163 | 0.6662 | 93.03 | 3.8 | -31.28% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210714 | 3.84 | 3.9 | 3.75 | 3.77 | -2.58% | -0.79% | -31.2% | 186035 | 0.7062 | 98.62 | 3.8 | -31.28% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210713 | 3.78 | 3.94 | 3.75 | 3.87 | 2.38% | 0.78% | -29.38% | 282845 | 1.0858 | 151.62 | 3.84 | -30.56% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210712 | 3.79 | 3.98 | 3.73 | 3.78 | -0.53% | -0.79% | -31.02% | 338866 | 1.2927 | 180.52 | 3.81 | -31.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210709 | 3.64 | 3.82 | 3.63 | 3.8 | 4.4% | 1.33% | -30.66% | 374907 | 1.4042 | 196.09 | 3.75 | -32.19% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210708 | 3.82 | 3.87 | 3.64 | 3.64 | -4.71% | -3.19% | -33.58% | 439393 | 1.6518 | 230.66 | 3.76 | -32.01% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210707 | 3.48 | 3.82 | 3.44 | 3.82 | 10.09% | 2.96% | -30.29% | 356098 | 1.32 | 184.33 | 3.71 | -32.91% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210706 | 3.47 | 3.53 | 3.44 | 3.47 | 0% | -0.29% | -36.68% | 61843 | 0.2154 | 30.08 | 3.48 | -37.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210705 | 3.47 | 3.48 | 3.37 | 3.47 | 0.87% | 1.17% | -36.68% | 57385 | 0.197 | 27.51 | 3.43 | -37.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210702 | 3.4 | 3.51 | 3.4 | 3.44 | 0.88% | -0.58% | -37.23% | 60641 | 0.2101 | 29.34 | 3.46 | -37.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210701 | 3.45 | 3.48 | 3.41 | 3.41 | -1.16% | -0.29% | -37.77% | 36330 | 0.1244 | 17.37 | 3.42 | -38.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210630 | 3.48 | 3.49 | 3.44 | 3.45 | -0.58% | -0.29% | -37.04% | 33555 | 0.116 | 16.2 | 3.46 | -37.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210629 | 3.51 | 3.52 | 3.46 | 3.47 | -1.14% | -0.57% | -36.68% | 40390 | 0.1408 | 19.66 | 3.49 | -36.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210628 | 3.46 | 3.53 | 3.45 | 3.51 | 0.57% | 0.57% | -35.95% | 63963 | 0.2231 | 31.15 | 3.49 | -36.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210625 | 3.44 | 3.5 | 3.41 | 3.49 | 0.87% | 0.58% | -36.31% | 59655 | 0.2068 | 28.88 | 3.47 | -37.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210624 | 3.5 | 3.51 | 3.45 | 3.46 | -1.42% | -0.29% | -36.86% | 59744 | 0.2074 | 28.96 | 3.47 | -37.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210623 | 3.58 | 3.58 | 3.48 | 3.51 | -1.4% | -0.28% | -35.95% | 96267 | 0.3386 | 47.28 | 3.52 | -36.35% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210622 | 3.55 | 3.6 | 3.52 | 3.56 | 0.28% | 0.28% | -35.04% | 104843 | 0.3726 | 52.03 | 3.55 | -35.8% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210621 | 3.43 | 3.57 | 3.42 | 3.55 | 3.2% | 0.85% | -35.22% | 91597 | 0.3228 | 45.08 | 3.52 | -36.35% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210618 | 3.47 | 3.48 | 3.41 | 3.44 | -0.86% | 0.29% | -37.23% | 58352 | 0.2004 | 27.98 | 3.43 | -37.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210617 | 3.46 | 3.53 | 3.45 | 3.47 | 0.29% | -0.57% | -36.68% | 67712 | 0.2362 | 32.98 | 3.49 | -36.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210616 | 3.44 | 3.49 | 3.4 | 3.46 | 0% | 0.29% | -36.86% | 69942 | 0.2416 | 33.74 | 3.45 | -37.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210615 | 3.52 | 3.52 | 3.44 | 3.46 | -1.98% | -0.29% | -36.86% | 89974 | 0.312 | 43.57 | 3.47 | -37.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210611 | 3.53 | 3.57 | 3.51 | 3.53 | -0.28% | 0% | -35.58% | 75471 | 0.2666 | 37.23 | 3.53 | -36.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210610 | 3.61 | 3.62 | 3.5 | 3.54 | -1.12% | 0.28% | -35.4% | 131672 | 0.465 | 64.93 | 3.53 | -36.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210609 | 3.6 | 3.63 | 3.55 | 3.58 | 0% | -0.28% | -34.67% | 123048 | 0.4415 | 61.65 | 3.59 | -35.08% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210608 | 3.61 | 3.65 | 3.54 | 3.58 | -0.28% | 0% | -34.67% | 144846 | 0.5188 | 72.45 | 3.58 | -35.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210607 | 3.66 | 3.7 | 3.54 | 3.59 | -1.1% | -0.28% | -34.49% | 231582 | 0.8332 | 116.35 | 3.6 | -34.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210604 | 3.68 | 3.81 | 3.63 | 3.63 | -4.72% | -1.63% | -33.76% | 404335 | 1.4926 | 208.43 | 3.69 | -33.27% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210603 | 3.92 | 4.08 | 3.78 | 3.81 | 0% | -3.05% | -30.47% | 716146 | 2.8159 | 393.22 | 3.93 | -28.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210602 | 3.41 | 3.81 | 3.39 | 3.81 | 10.12% | 2.14% | -30.47% | 330832 | 1.2334 | 172.24 | 3.73 | -32.55% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210601 | 3.3 | 3.65 | 3.29 | 3.46 | 4.22% | -0.29% | -36.86% | 232296 | 0.8057 | 112.51 | 3.47 | -37.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210531 | 3.36 | 3.38 | 3.31 | 3.32 | -1.19% | -0.3% | -39.42% | 66281 | 0.2208 | 30.83 | 3.33 | -39.78% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210528 | 3.4 | 3.42 | 3.35 | 3.36 | -0.3% | -0.59% | -38.69% | 70898 | 0.2394 | 33.43 | 3.38 | -38.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210527 | 3.37 | 3.41 | 3.32 | 3.37 | 0.3% | -0.3% | -38.5% | 103845 | 0.351 | 49.01 | 3.38 | -38.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210526 | 3.33 | 3.39 | 3.29 | 3.36 | 0.9% | 0.6% | -38.69% | 115816 | 0.3869 | 54.03 | 3.34 | -39.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210525 | 3.32 | 3.33 | 3.28 | 3.33 | 0.6% | 0.6% | -39.23% | 57537 | 0.1905 | 26.6 | 3.31 | -40.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210524 | 3.3 | 3.33 | 3.28 | 3.31 | 0.3% | 0% | -39.6% | 51027 | 0.1687 | 23.56 | 3.31 | -40.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210521 | 3.29 | 3.35 | 3.28 | 3.3 | 0.3% | -0.3% | -39.78% | 51878 | 0.1718 | 23.99 | 3.31 | -40.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210520 | 3.33 | 3.34 | 3.28 | 3.29 | -2.95% | -0.3% | -39.96% | 86388 | 0.2854 | 39.85 | 3.3 | -40.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210519 | 3.32 | 3.5 | 3.27 | 3.39 | 2.11% | 0% | -38.14% | 135482 | 0.459 | 64.1 | 3.39 | -38.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210518 | 3.27 | 3.38 | 3.27 | 3.32 | 0.91% | -0.6% | -39.42% | 61679 | 0.2057 | 28.72 | 3.34 | -39.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210517 | 3.35 | 3.35 | 3.28 | 3.29 | -2.08% | -0.6% | -39.96% | 67994 | 0.2248 | 31.39 | 3.31 | -40.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210514 | 3.33 | 3.38 | 3.33 | 3.36 | 0.6% | 0.3% | -38.69% | 58125 | 0.1949 | 27.22 | 3.35 | -39.42% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210513 | 3.38 | 3.39 | 3.33 | 3.34 | -1.47% | -0.3% | -39.05% | 87850 | 0.2942 | 41.08 | 3.35 | -39.42% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210512 | 3.37 | 3.43 | 3.35 | 3.39 | 0% | 0% | -38.14% | 78372 | 0.2653 | 37.05 | 3.39 | -38.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210511 | 3.45 | 3.46 | 3.36 | 3.39 | -2.02% | 0% | -38.14% | 127038 | 0.4311 | 60.2 | 3.39 | -38.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210510 | 3.29 | 3.47 | 3.26 | 3.46 | 5.17% | 1.76% | -36.86% | 206268 | 0.7021 | 98.04 | 3.4 | -38.52% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210507 | 3.31 | 3.32 | 3.23 | 3.29 | -1.2% | 0.61% | -39.96% | 134844 | 0.4415 | 61.65 | 3.27 | -40.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210506 | 3.15 | 3.42 | 3.15 | 3.33 | 5.71% | 1.52% | -39.23% | 177660 | 0.5822 | 81.3 | 3.28 | -40.69% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210430 | 3.13 | 3.16 | 3.1 | 3.15 | 0.96% | 0.32% | -42.52% | 54740 | 0.1717 | 23.98 | 3.14 | -43.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210429 | 3.13 | 3.15 | 3.09 | 3.12 | -0.64% | 0% | -43.07% | 64214 | 0.2003 | 27.97 | 3.12 | -43.58% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210428 | 3.2 | 3.21 | 3.13 | 3.14 | -2.18% | -0.32% | -42.7% | 79311 | 0.2501 | 34.92 | 3.15 | -43.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210427 | 3.25 | 3.35 | 3.18 | 3.21 | 2.56% | -0.93% | -41.42% | 128598 | 0.4166 | 58.18 | 3.24 | -41.41% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210426 | 3.11 | 3.16 | 3.1 | 3.13 | -0.32% | -0.32% | -42.88% | 44193 | 0.1386 | 19.35 | 3.14 | -43.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210423 | 3.19 | 3.19 | 3.12 | 3.14 | -1.57% | 0% | -42.7% | 60556 | 0.1899 | 26.52 | 3.14 | -43.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210422 | 3.21 | 3.23 | 3.16 | 3.19 | 0% | 0% | -41.79% | 53307 | 0.17 | 23.74 | 3.19 | -42.31% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210421 | 3.25 | 3.25 | 3.18 | 3.19 | -1.24% | -0.31% | -41.79% | 49311 | 0.1577 | 22.02 | 3.2 | -42.13% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210416 | 3.17 | 3.33 | 3.15 | 3.29 | 4.44% | 0.92% | -39.96% | 152440 | 0.4976 | 69.49 | 3.26 | -41.05% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210415 | 3.2 | 3.21 | 3.13 | 3.15 | -1.56% | -0.32% | -42.52% | 79089 | 0.2501 | 34.92 | 3.16 | -42.86% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210414 | 3.2 | 3.21 | 3.15 | 3.2 | 0% | 0.31% | -41.61% | 79478 | 0.2535 | 35.4 | 3.19 | -42.31% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210413 | 3.32 | 3.33 | 3.17 | 3.2 | -3.61% | -0.62% | -41.61% | 156172 | 0.5027 | 70.2 | 3.22 | -41.77% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210412 | 3.44 | 3.44 | 3.31 | 3.32 | -3.77% | -0.6% | -39.42% | 147511 | 0.4933 | 68.89 | 3.34 | -39.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210409 | 3.4 | 3.57 | 3.4 | 3.45 | 0.29% | -0.29% | -37.04% | 198775 | 0.6887 | 96.17 | 3.46 | -37.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210408 | 3.56 | 3.59 | 3.44 | 3.44 | -5.49% | -1.43% | -37.23% | 277914 | 0.9696 | 135.4 | 3.49 | -36.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210407 | 3.69 | 3.7 | 3.58 | 3.64 | -1.36% | 0.55% | -33.58% | 338899 | 1.2271 | 171.36 | 3.62 | -34.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210406 | 3.79 | 3.87 | 3.69 | 3.69 | -6.35% | -1.86% | -32.66% | 428948 | 1.6143 | 225.43 | 3.76 | -32.01% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210402 | 3.56 | 3.94 | 3.53 | 3.94 | 10.06% | 2.87% | -28.1% | 577158 | 2.2108 | 308.72 | 3.83 | -30.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210401 | 3.8 | 4.03 | 3.57 | 3.58 | -2.19% | -4.53% | -34.67% | 461762 | 1.7296 | 241.53 | 3.75 | -32.19% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210330 | 3.49 | 3.51 | 3.32 | 3.33 | -5.13% | -1.77% | -39.23% | 110965 | 0.376 | 52.51 | 3.39 | -38.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210329 | 3.45 | 3.6 | 3.37 | 3.51 | 2.63% | 0.57% | -35.95% | 121156 | 0.4233 | 59.11 | 3.49 | -36.89% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20210326 | 3.46 | 3.51 | 3.41 | 3.42 | -1.44% | -0.58% | -37.59% | 76405 | 0.2627 | 36.68 | 3.44 | -37.79% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201215 | 3.56 | 3.56 | 3.49 | 3.51 | -1.68% | 0% | -35.95% | 48624 | 0.1708 | 23.85 | 3.51 | -36.53% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201214 | 3.62 | 3.65 | 3.53 | 3.57 | -2.46% | -0.28% | -34.85% | 57140 | 0.2046 | 28.57 | 3.58 | -35.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201211 | 3.73 | 3.75 | 3.59 | 3.66 | -1.88% | 0.27% | -33.21% | 60530 | 0.2207 | 30.82 | 3.65 | -34% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201210 | 3.69 | 3.76 | 3.67 | 3.73 | 0.81% | 0.27% | -31.93% | 45084 | 0.1677 | 23.42 | 3.72 | -32.73% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201209 | 3.8 | 3.82 | 3.7 | 3.7 | -2.12% | -1.86% | -32.48% | 48605 | 0.183 | 25.55 | 3.77 | -31.83% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201208 | 3.83 | 3.84 | 3.78 | 3.78 | -1.56% | -0.79% | -31.02% | 47541 | 0.181 | 25.28 | 3.81 | -31.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201207 | 3.88 | 3.89 | 3.81 | 3.84 | -0.78% | 0% | -29.93% | 53912 | 0.2069 | 28.89 | 3.84 | -30.56% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201204 | 3.85 | 3.87 | 3.8 | 3.87 | -0.51% | 0.78% | -29.38% | 63597 | 0.2441 | 34.09 | 3.84 | -30.56% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201203 | 3.91 | 3.91 | 3.84 | 3.89 | -0.51% | 0.26% | -29.01% | 83289 | 0.3228 | 45.08 | 3.88 | -29.84% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201202 | 3.86 | 3.97 | 3.84 | 3.91 | 1.3% | -0.26% | -28.65% | 134228 | 0.5256 | 73.4 | 3.92 | -29.11% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201201 | 3.83 | 3.87 | 3.79 | 3.86 | 0.26% | 0.78% | -29.56% | 86912 | 0.3329 | 46.49 | 3.83 | -30.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201130 | 3.84 | 3.93 | 3.83 | 3.85 | 0.26% | -1.03% | -29.74% | 92337 | 0.359 | 50.13 | 3.89 | -29.66% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201127 | 3.83 | 3.84 | 3.76 | 3.84 | 0.79% | 1.05% | -29.93% | 52400 | 0.1989 | 27.78 | 3.8 | -31.28% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201126 | 3.83 | 3.85 | 3.77 | 3.81 | -0.78% | 0% | -30.47% | 63854 | 0.2431 | 33.95 | 3.81 | -31.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201125 | 3.93 | 3.98 | 3.83 | 3.84 | -2.29% | -1.54% | -29.93% | 109990 | 0.4292 | 59.93 | 3.9 | -29.48% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201124 | 4 | 4 | 3.91 | 3.93 | -1.75% | -0.51% | -28.28% | 149079 | 0.5884 | 82.17 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201123 | 3.92 | 4.1 | 3.87 | 4 | 3.09% | 0% | -27.01% | 254964 | 1.0195 | 142.37 | 4 | -27.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201120 | 3.83 | 3.92 | 3.75 | 3.88 | 0.52% | 1.31% | -29.2% | 114221 | 0.4376 | 61.11 | 3.83 | -30.74% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201119 | 3.96 | 3.99 | 3.82 | 3.86 | -2.77% | -0.77% | -29.56% | 176664 | 0.6874 | 95.99 | 3.89 | -29.66% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201118 | 3.82 | 4.12 | 3.77 | 3.97 | 3.93% | 0% | -27.55% | 275152 | 1.0927 | 152.59 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201117 | 3.86 | 3.9 | 3.8 | 3.82 | -1.29% | -0.52% | -30.29% | 115879 | 0.4449 | 62.13 | 3.84 | -30.56% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201116 | 3.81 | 3.91 | 3.75 | 3.87 | 1.84% | 0.52% | -29.38% | 169549 | 0.6533 | 91.23 | 3.85 | -30.38% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201113 | 3.75 | 3.9 | 3.68 | 3.8 | 1.6% | 0% | -30.66% | 137107 | 0.5205 | 72.68 | 3.8 | -31.28% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201112 | 3.77 | 3.78 | 3.7 | 3.74 | -0.8% | 0.27% | -31.75% | 88198 | 0.3291 | 45.96 | 3.73 | -32.55% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201111 | 3.72 | 3.83 | 3.64 | 3.77 | 2.17% | 0.53% | -31.2% | 121359 | 0.4551 | 63.55 | 3.75 | -32.19% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201110 | 3.72 | 3.79 | 3.68 | 3.69 | -1.86% | -1.34% | -32.66% | 96893 | 0.3624 | 50.61 | 3.74 | -32.37% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201109 | 3.57 | 3.87 | 3.57 | 3.76 | 5.32% | 0.8% | -31.39% | 142023 | 0.5295 | 73.94 | 3.73 | -32.55% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201106 | 3.59 | 3.61 | 3.54 | 3.57 | -0.28% | 0% | -34.85% | 41144 | 0.1467 | 20.49 | 3.57 | -35.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201105 | 3.56 | 3.59 | 3.55 | 3.58 | 1.13% | 0.28% | -34.67% | 38962 | 0.1391 | 19.42 | 3.57 | -35.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201104 | 3.58 | 3.59 | 3.51 | 3.54 | -1.39% | -0.28% | -35.4% | 34012 | 0.1206 | 16.84 | 3.55 | -35.8% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201103 | 3.46 | 3.59 | 3.44 | 3.59 | 3.76% | 1.7% | -34.49% | 56917 | 0.2012 | 28.1 | 3.53 | -36.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201102 | 3.48 | 3.51 | 3.44 | 3.46 | -0.86% | -0.29% | -36.86% | 40779 | 0.1413 | 19.73 | 3.47 | -37.25% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201030 | 3.58 | 3.58 | 3.47 | 3.49 | -1.97% | -0.57% | -36.31% | 37813 | 0.1327 | 18.53 | 3.51 | -36.53% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201029 | 3.51 | 3.59 | 3.48 | 3.56 | 0.56% | 0.56% | -35.04% | 36628 | 0.1296 | 18.1 | 3.54 | -35.99% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201028 | 3.58 | 3.59 | 3.51 | 3.54 | -1.12% | 0.28% | -35.4% | 46777 | 0.1653 | 23.08 | 3.53 | -36.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201027 | 3.63 | 3.66 | 3.56 | 3.58 | -2.45% | -0.56% | -34.67% | 58526 | 0.2105 | 29.39 | 3.6 | -34.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201026 | 3.68 | 3.71 | 3.63 | 3.67 | -0.54% | 0% | -33.03% | 29725 | 0.1091 | 15.24 | 3.67 | -33.63% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201023 | 3.73 | 3.75 | 3.68 | 3.69 | -0.54% | -0.81% | -32.66% | 29003 | 0.1079 | 15.07 | 3.72 | -32.73% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20201022 | 3.69 | 3.74 | 3.66 | 3.71 | 0% | 0.27% | -32.3% | 33415 | 0.1236 | 17.26 | 3.7 | -33.09% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200909 | 4.13 | 4.23 | 4.12 | 4.13 | -0.72% | -0.96% | -24.64% | 111209 | 0.4633 | 64.7 | 4.17 | -24.59% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200908 | 4.16 | 4.17 | 4.1 | 4.16 | 0.24% | 0.48% | -24.09% | 99433 | 0.4116 | 57.48 | 4.14 | -25.14% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200907 | 4.23 | 4.29 | 4.15 | 4.15 | -1.89% | -1.43% | -24.27% | 76281 | 0.321 | 44.83 | 4.21 | -23.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200904 | 4.23 | 4.26 | 4.18 | 4.23 | -1.4% | 0.24% | -22.81% | 68090 | 0.2871 | 40.09 | 4.22 | -23.69% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200903 | 4.28 | 4.32 | 4.26 | 4.29 | 0% | 0.23% | -21.72% | 60383 | 0.2587 | 36.13 | 4.28 | -22.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200902 | 4.29 | 4.32 | 4.25 | 4.29 | 0.47% | 0% | -21.72% | 75177 | 0.3224 | 45.02 | 4.29 | -22.42% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200901 | 4.29 | 4.33 | 4.25 | 4.27 | -0.7% | -0.23% | -22.08% | 58056 | 0.2484 | 34.69 | 4.28 | -22.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200831 | 4.4 | 4.45 | 4.28 | 4.3 | -2.05% | -1.6% | -21.53% | 92404 | 0.4038 | 56.39 | 4.37 | -20.98% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200828 | 4.35 | 4.41 | 4.31 | 4.39 | 0.92% | 0.69% | -19.89% | 63996 | 0.279 | 38.96 | 4.36 | -21.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200827 | 4.38 | 4.38 | 4.27 | 4.35 | -0.23% | 0.69% | -20.62% | 75716 | 0.3273 | 45.71 | 4.32 | -21.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200826 | 4.43 | 4.48 | 4.33 | 4.36 | -2.02% | -0.68% | -20.44% | 78599 | 0.3448 | 48.15 | 4.39 | -20.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200825 | 4.53 | 4.54 | 4.42 | 4.45 | -1.11% | -0.45% | -18.8% | 94388 | 0.4218 | 58.9 | 4.47 | -19.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200824 | 4.52 | 4.54 | 4.44 | 4.5 | -0.88% | 0.22% | -17.88% | 99329 | 0.4461 | 62.29 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200821 | 4.57 | 4.6 | 4.5 | 4.54 | -0.66% | 0% | -17.15% | 106855 | 0.4854 | 67.78 | 4.54 | -17.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200820 | 4.83 | 4.84 | 4.54 | 4.57 | -2.14% | -0.87% | -16.61% | 185006 | 0.8531 | 119.13 | 4.61 | -16.64% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200819 | 4.7 | 4.77 | 4.66 | 4.67 | -1.48% | -1.06% | -14.78% | 128109 | 0.6042 | 84.37 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200818 | 4.72 | 4.85 | 4.68 | 4.74 | 1.5% | -0.42% | -13.5% | 217917 | 1.0381 | 144.96 | 4.76 | -13.92% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200817 | 4.47 | 4.71 | 4.47 | 4.67 | 4.24% | 1.08% | -14.78% | 226154 | 1.0441 | 145.8 | 4.62 | -16.46% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200814 | 4.55 | 4.55 | 4.38 | 4.48 | -1.1% | 0.67% | -18.25% | 113302 | 0.5047 | 70.48 | 4.45 | -19.53% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200813 | 4.51 | 4.59 | 4.48 | 4.53 | 0.44% | -0.22% | -17.34% | 87820 | 0.3988 | 55.69 | 4.54 | -17.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200812 | 4.49 | 4.63 | 4.43 | 4.51 | 0% | -0.22% | -17.7% | 118188 | 0.5337 | 74.53 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200811 | 4.66 | 4.68 | 4.5 | 4.51 | -3.84% | -2.17% | -17.7% | 151698 | 0.6986 | 97.55 | 4.61 | -16.64% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200810 | 4.57 | 4.75 | 4.52 | 4.69 | 2.85% | 0.21% | -14.42% | 218633 | 1.0241 | 143.01 | 4.68 | -15.37% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200807 | 4.58 | 4.61 | 4.47 | 4.56 | -0.44% | 0.88% | -16.79% | 106796 | 0.4832 | 67.48 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200806 | 4.63 | 4.7 | 4.52 | 4.58 | -0.87% | -0.43% | -16.42% | 155071 | 0.714 | 99.71 | 4.6 | -16.82% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200805 | 4.5 | 4.72 | 4.46 | 4.62 | 0.43% | 0.87% | -15.69% | 214689 | 0.9838 | 137.38 | 4.58 | -17.18% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200804 | 4.61 | 4.69 | 4.54 | 4.6 | 1.32% | -0.22% | -16.06% | 246644 | 1.137 | 158.77 | 4.61 | -16.64% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200803 | 4.45 | 4.55 | 4.42 | 4.54 | 3.42% | 0.89% | -17.15% | 203350 | 0.916 | 127.91 | 4.5 | -18.63% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200731 | 4.4 | 4.41 | 4.31 | 4.39 | -1.57% | 0.69% | -19.89% | 137223 | 0.5987 | 83.6 | 4.36 | -21.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200730 | 4.44 | 4.53 | 4.42 | 4.46 | 0.45% | -0.45% | -18.61% | 144514 | 0.6468 | 90.32 | 4.48 | -18.99% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200729 | 4.35 | 4.44 | 4.29 | 4.44 | 2.07% | 1.14% | -18.98% | 132698 | 0.5819 | 81.26 | 4.39 | -20.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200728 | 4.28 | 4.43 | 4.28 | 4.35 | 1.87% | -0.46% | -20.62% | 92112 | 0.4022 | 56.16 | 4.37 | -20.98% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200727 | 4.27 | 4.32 | 4.21 | 4.27 | -0.23% | 0% | -22.08% | 78196 | 0.3338 | 46.61 | 4.27 | -22.78% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200724 | 4.41 | 4.48 | 4.26 | 4.28 | -3.39% | -2.28% | -21.9% | 122945 | 0.5381 | 75.14 | 4.38 | -20.8% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200723 | 4.41 | 4.49 | 4.31 | 4.43 | -0.45% | 0.68% | -19.16% | 110361 | 0.4861 | 67.88 | 4.4 | -20.43% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200722 | 4.4 | 4.54 | 4.39 | 4.45 | 0.68% | -0.22% | -18.8% | 136400 | 0.6088 | 85.01 | 4.46 | -19.35% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200721 | 4.43 | 4.52 | 4.39 | 4.42 | 0% | -0.45% | -19.34% | 129209 | 0.5735 | 80.09 | 4.44 | -19.71% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200720 | 4.21 | 4.47 | 4.19 | 4.42 | 6.25% | 1.84% | -19.34% | 172516 | 0.7487 | 104.55 | 4.34 | -21.52% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200717 | 4.25 | 4.34 | 4.14 | 4.16 | -2.12% | -0.95% | -24.09% | 123245 | 0.5172 | 72.22 | 4.2 | -24.05% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200716 | 4.35 | 4.48 | 4.23 | 4.25 | -2.07% | -3.19% | -22.45% | 171888 | 0.7546 | 105.37 | 4.39 | -20.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200715 | 4.51 | 4.58 | 4.32 | 4.34 | -2.91% | -1.81% | -20.8% | 152180 | 0.673 | 93.98 | 4.42 | -20.07% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200714 | 4.5 | 4.59 | 4.4 | 4.47 | -1.32% | -0.45% | -18.43% | 205674 | 0.924 | 129.03 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200713 | 4.46 | 4.61 | 4.37 | 4.53 | 1.8% | 0.89% | -17.34% | 221417 | 0.9945 | 138.88 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200710 | 4.63 | 4.65 | 4.44 | 4.45 | -5.52% | -1.55% | -18.8% | 283594 | 1.2823 | 179.06 | 4.52 | -18.26% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200709 | 4.44 | 4.77 | 4.4 | 4.71 | 7.05% | 3.29% | -14.05% | 428087 | 1.9535 | 272.79 | 4.56 | -17.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200708 | 4.19 | 4.47 | 4.19 | 4.4 | 3.77% | 0.92% | -19.71% | 301119 | 1.3137 | 183.45 | 4.36 | -21.16% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200707 | 4.41 | 4.44 | 4.22 | 4.24 | -1.4% | -1.4% | -22.63% | 264801 | 1.1387 | 159.01 | 4.3 | -22.24% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200706 | 4.13 | 4.35 | 4.12 | 4.3 | 4.88% | 1.42% | -21.53% | 302728 | 1.2825 | 179.09 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200703 | 4.01 | 4.15 | 3.99 | 4.1 | 2.24% | 0.49% | -25.18% | 201155 | 0.821 | 114.65 | 4.08 | -26.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200702 | 3.93 | 4.05 | 3.91 | 4.01 | 2.3% | 1.01% | -26.82% | 97566 | 0.3878 | 54.15 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200701 | 3.91 | 3.92 | 3.88 | 3.92 | 0.26% | 0.51% | -28.47% | 43071 | 0.1679 | 23.45 | 3.9 | -29.48% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200630 | 3.89 | 3.91 | 3.88 | 3.91 | 0.51% | 0.51% | -28.65% | 35054 | 0.1365 | 19.06 | 3.89 | -29.66% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200629 | 3.92 | 3.93 | 3.87 | 3.89 | -0.77% | 0% | -29.01% | 49848 | 0.194 | 27.09 | 3.89 | -29.66% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200624 | 3.95 | 3.97 | 3.91 | 3.92 | -1.01% | -0.25% | -28.47% | 30907 | 0.1215 | 16.97 | 3.93 | -28.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200623 | 3.95 | 3.98 | 3.95 | 3.96 | -0.5% | -0.25% | -27.74% | 25977 | 0.103 | 14.38 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200622 | 3.96 | 3.99 | 3.95 | 3.98 | 0.51% | 0.25% | -27.37% | 42314 | 0.168 | 23.46 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200619 | 3.96 | 3.96 | 3.92 | 3.96 | 0% | 0.25% | -27.74% | 39897 | 0.1574 | 21.98 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200618 | 3.96 | 4 | 3.93 | 3.96 | 0.25% | -0.25% | -27.74% | 54681 | 0.217 | 30.3 | 3.97 | -28.21% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200617 | 3.97 | 3.97 | 3.92 | 3.95 | 0% | 0.25% | -27.92% | 31068 | 0.1223 | 17.08 | 3.94 | -28.75% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200616 | 3.93 | 3.97 | 3.93 | 3.95 | 0.51% | 0% | -27.92% | 37112 | 0.1466 | 20.47 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200615 | 3.9 | 3.96 | 3.9 | 3.93 | -0.51% | 0% | -28.28% | 36460 | 0.1433 | 20.01 | 3.93 | -28.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200612 | 3.85 | 3.98 | 3.85 | 3.95 | -0.75% | 0.51% | -27.92% | 54477 | 0.2141 | 29.9 | 3.93 | -28.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200611 | 3.99 | 4.01 | 3.97 | 3.98 | -0.25% | -0.25% | -27.37% | 40270 | 0.1605 | 22.41 | 3.99 | -27.85% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200610 | 4.05 | 4.05 | 3.98 | 3.99 | -1.24% | -0.25% | -27.19% | 39075 | 0.1563 | 21.83 | 4 | -27.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200609 | 4.05 | 4.06 | 4.01 | 4.04 | 0.25% | 0% | -26.28% | 29539 | 0.1192 | 16.65 | 4.04 | -26.94% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200608 | 4.02 | 4.08 | 4.02 | 4.03 | 0% | -0.49% | -26.46% | 35368 | 0.1432 | 20 | 4.05 | -26.76% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200605 | 4.03 | 4.05 | 4.01 | 4.03 | -0.74% | 0% | -26.46% | 45539 | 0.1836 | 25.64 | 4.03 | -27.12% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200604 | 4.07 | 4.08 | 4.04 | 4.06 | 0% | 0% | -25.91% | 43337 | 0.176 | 24.58 | 4.06 | -26.58% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200603 | 4.12 | 4.12 | 4.05 | 4.06 | -1.46% | -0.49% | -25.91% | 84872 | 0.3461 | 48.33 | 4.08 | -26.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200602 | 4.14 | 4.16 | 4.1 | 4.12 | -0.48% | 0% | -24.82% | 98549 | 0.4065 | 56.77 | 4.12 | -25.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200601 | 4.1 | 4.14 | 4.06 | 4.14 | 0.73% | 0.73% | -24.45% | 112922 | 0.4645 | 64.86 | 4.11 | -25.68% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200529 | 4.08 | 4.14 | 4.07 | 4.11 | -0.48% | 0.49% | -25% | 89151 | 0.365 | 50.97 | 4.09 | -26.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200528 | 4.05 | 4.2 | 4.03 | 4.13 | 1.47% | 0.49% | -24.64% | 153133 | 0.6293 | 87.88 | 4.11 | -25.68% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200527 | 4.01 | 4.13 | 4 | 4.07 | 0.49% | 0.49% | -25.73% | 75131 | 0.3043 | 42.49 | 4.05 | -26.76% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200526 | 4.02 | 4.07 | 3.99 | 4.05 | -0.25% | 0.5% | -26.09% | 76405 | 0.3081 | 43.02 | 4.03 | -27.12% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200525 | 4.1 | 4.18 | 4 | 4.06 | -2.64% | -0.73% | -25.91% | 108017 | 0.4413 | 61.62 | 4.09 | -26.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200522 | 3.92 | 4.24 | 3.89 | 4.17 | 5.57% | 2.46% | -23.91% | 194799 | 0.7936 | 110.82 | 4.07 | -26.4% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200521 | 3.94 | 3.97 | 3.93 | 3.95 | 0% | 0% | -27.92% | 36097 | 0.1426 | 19.91 | 3.95 | -28.57% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200520 | 3.99 | 4 | 3.94 | 3.95 | -0.5% | -0.25% | -27.92% | 39095 | 0.1548 | 21.62 | 3.96 | -28.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200519 | 4.01 | 4.01 | 3.96 | 3.97 | -1.24% | -0.25% | -27.55% | 53465 | 0.2128 | 29.72 | 3.98 | -28.03% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200518 | 3.93 | 4.09 | 3.93 | 4.02 | 2.81% | 0.25% | -26.64% | 83697 | 0.336 | 46.92 | 4.01 | -27.49% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200515 | 3.98 | 3.98 | 3.89 | 3.91 | -0.76% | -0.76% | -28.65% | 37965 | 0.1494 | 20.86 | 3.94 | -28.75% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200514 | 3.99 | 4 | 3.93 | 3.94 | -1.5% | -0.51% | -28.1% | 36743 | 0.1456 | 20.33 | 3.96 | -28.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200513 | 4 | 4.02 | 3.96 | 4 | 0.25% | 0.25% | -27.01% | 26576 | 0.1061 | 14.82 | 3.99 | -27.85% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200512 | 4.06 | 4.07 | 3.98 | 3.99 | -1.72% | -0.25% | -27.19% | 46415 | 0.1858 | 25.95 | 4 | -27.67% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200511 | 4.01 | 4.15 | 4.01 | 4.06 | 1.25% | -0.25% | -25.91% | 81802 | 0.3329 | 46.49 | 4.07 | -26.4% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200508 | 4.05 | 4.06 | 3.99 | 4.01 | -0.25% | -0.25% | -26.82% | 60982 | 0.2454 | 34.27 | 4.02 | -27.31% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200507 | 4.04 | 4.09 | 4.01 | 4.02 | -0.99% | -0.5% | -26.64% | 45783 | 0.1849 | 25.82 | 4.04 | -26.94% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200506 | 3.95 | 4.07 | 3.92 | 4.06 | 2.53% | 0.74% | -25.91% | 56033 | 0.2257 | 31.52 | 4.03 | -27.12% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200430 | 3.86 | 3.97 | 3.86 | 3.96 | 1.54% | 0.51% | -27.74% | 39108 | 0.1542 | 21.53 | 3.94 | -28.75% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200429 | 3.9 | 3.94 | 3.86 | 3.9 | -0.26% | 0% | -28.83% | 37310 | 0.1455 | 20.32 | 3.9 | -29.48% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200428 | 4.07 | 4.08 | 3.84 | 3.91 | -3.93% | -0.51% | -28.65% | 75092 | 0.2949 | 41.18 | 3.93 | -28.93% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200427 | 4.12 | 4.15 | 4.06 | 4.07 | -0.49% | -0.49% | -25.73% | 34462 | 0.141 | 19.69 | 4.09 | -26.04% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200424 | 4.18 | 4.19 | 4.07 | 4.09 | -2.62% | -0.73% | -25.36% | 70795 | 0.2915 | 40.71 | 4.12 | -25.5% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200423 | 4.23 | 4.25 | 4.19 | 4.2 | -1.18% | -0.24% | -23.36% | 46524 | 0.1959 | 27.36 | 4.21 | -23.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200422 | 4.21 | 4.25 | 4.18 | 4.25 | 0% | 0.95% | -22.45% | 53241 | 0.224 | 31.28 | 4.21 | -23.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200421 | 4.35 | 4.36 | 4.22 | 4.25 | -2.3% | -0.23% | -22.45% | 74876 | 0.3189 | 44.53 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200420 | 4.31 | 4.37 | 4.31 | 4.35 | 0.93% | 0.46% | -20.62% | 58662 | 0.2542 | 35.5 | 4.33 | -21.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200417 | 4.27 | 4.35 | 4.25 | 4.31 | 1.17% | 0.23% | -21.35% | 89773 | 0.3864 | 53.96 | 4.3 | -22.24% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200416 | 4.24 | 4.26 | 4.22 | 4.26 | 0% | 0.47% | -22.26% | 36398 | 0.1543 | 21.55 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200415 | 4.28 | 4.31 | 4.23 | 4.26 | 0.24% | -0.23% | -22.26% | 48904 | 0.209 | 29.19 | 4.27 | -22.78% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200414 | 4.22 | 4.25 | 4.22 | 4.25 | 0.95% | 0.24% | -22.45% | 47131 | 0.1996 | 27.87 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200413 | 4.22 | 4.25 | 4.2 | 4.21 | -0.94% | -0.24% | -23.18% | 33611 | 0.1417 | 19.79 | 4.22 | -23.69% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200410 | 4.35 | 4.35 | 4.21 | 4.25 | -1.85% | -0.23% | -22.45% | 62795 | 0.2673 | 37.33 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200409 | 4.39 | 4.39 | 4.33 | 4.33 | -0.23% | -0.46% | -20.99% | 39755 | 0.1731 | 24.17 | 4.35 | -21.34% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200408 | 4.36 | 4.36 | 4.29 | 4.34 | 0.7% | 0.23% | -20.8% | 53337 | 0.2308 | 32.23 | 4.33 | -21.7% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200407 | 4.28 | 4.32 | 4.26 | 4.31 | 1.89% | 0.23% | -21.35% | 67339 | 0.2895 | 40.43 | 4.3 | -22.24% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200403 | 4.26 | 4.27 | 4.2 | 4.23 | -1.17% | 0% | -22.81% | 43144 | 0.1825 | 25.48 | 4.23 | -23.51% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200402 | 4.18 | 4.28 | 4.15 | 4.28 | 1.9% | 1.66% | -21.9% | 82541 | 0.3478 | 48.57 | 4.21 | -23.87% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200401 | 4.21 | 4.27 | 4.19 | 4.2 | -0.94% | -0.71% | -23.36% | 59087 | 0.2501 | 34.92 | 4.23 | -23.51% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200331 | 4.29 | 4.29 | 4.21 | 4.24 | 0.24% | 0% | -22.63% | 51997 | 0.2207 | 30.82 | 4.24 | -23.33% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200324 | 4.37 | 4.4 | 4.3 | 4.38 | 2.34% | 0.69% | -20.07% | 70829 | 0.3083 | 43.05 | 4.35 | -21.34% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200323 | 4.25 | 4.37 | 4.22 | 4.28 | -2.73% | -0.47% | -21.9% | 61719 | 0.2655 | 37.08 | 4.3 | -22.24% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200320 | 4.36 | 4.44 | 4.32 | 4.4 | 2.09% | 0.46% | -19.71% | 70095 | 0.3069 | 42.86 | 4.38 | -20.8% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200319 | 4.29 | 4.35 | 4.21 | 4.31 | -0.23% | 0.94% | -21.35% | 75022 | 0.3206 | 44.77 | 4.27 | -22.78% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200318 | 4.41 | 4.47 | 4.3 | 4.32 | -1.37% | -1.59% | -21.17% | 83423 | 0.3659 | 51.1 | 4.39 | -20.61% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200317 | 4.4 | 4.52 | 4.2 | 4.38 | -0.9% | 0.92% | -20.07% | 118708 | 0.5153 | 71.96 | 4.34 | -21.52% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200316 | 4.63 | 4.72 | 4.37 | 4.42 | -3.49% | -3.07% | -19.34% | 142006 | 0.6475 | 90.42 | 4.56 | -17.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200313 | 4.5 | 4.63 | 4.4 | 4.58 | -2.55% | 1.55% | -16.42% | 140720 | 0.6349 | 88.66 | 4.51 | -18.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200312 | 4.69 | 4.77 | 4.66 | 4.7 | -2.69% | 0% | -14.23% | 110242 | 0.5183 | 72.38 | 4.7 | -15.01% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200311 | 4.87 | 5.05 | 4.82 | 4.83 | -1.02% | -1.43% | -11.86% | 147701 | 0.7235 | 101.03 | 4.9 | -11.39% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200310 | 4.65 | 4.88 | 4.61 | 4.88 | 2.31% | 2.74% | -10.95% | 167144 | 0.7941 | 110.89 | 4.75 | -14.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200309 | 4.9 | 4.96 | 4.76 | 4.77 | -4.6% | -1.65% | -12.96% | 199039 | 0.9647 | 134.71 | 4.85 | -12.3% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200306 | 5 | 5.07 | 4.95 | 5 | -3.1% | 0% | -8.76% | 249144 | 1.2469 | 174.12 | 5 | -9.58% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200305 | 4.92 | 5.3 | 4.86 | 5.16 | 4.67% | 1.18% | -5.84% | 445250 | 2.2701 | 317 | 5.1 | -7.78% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200304 | 4.68 | 5.16 | 4.61 | 4.93 | 4.89% | -1% | -10.04% | 421829 | 2.1024 | 293.59 | 4.98 | -9.95% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200303 | 4.89 | 4.91 | 4.65 | 4.7 | -1.47% | -1.88% | -14.23% | 247654 | 1.1851 | 165.49 | 4.79 | -13.38% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200302 | 4.56 | 4.78 | 4.46 | 4.77 | 9.4% | 2.36% | -12.96% | 267142 | 1.2442 | 173.74 | 4.66 | -15.73% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200228 | 4.53 | 4.61 | 4.36 | 4.36 | -7.43% | -2.46% | -20.44% | 223215 | 0.9986 | 139.45 | 4.47 | -19.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200227 | 4.83 | 4.92 | 4.7 | 4.71 | -5.23% | -1.87% | -14.05% | 359852 | 1.7273 | 241.21 | 4.8 | -13.2% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200226 | 4.61 | 5.16 | 4.58 | 4.97 | 5.97% | -1% | -9.31% | 534732 | 2.6849 | 374.93 | 5.02 | -9.22% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200225 | 4.69 | 4.73 | 4.53 | 4.69 | -2.49% | 0.64% | -14.42% | 144946 | 0.6753 | 94.3 | 4.66 | -15.73% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200224 | 4.76 | 4.84 | 4.67 | 4.81 | 0.63% | 1.26% | -12.23% | 125622 | 0.5962 | 83.26 | 4.75 | -14.1% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200221 | 4.72 | 4.8 | 4.72 | 4.78 | 0.42% | 0.42% | -12.77% | 102544 | 0.4885 | 68.22 | 4.76 | -13.92% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200220 | 4.72 | 4.79 | 4.65 | 4.76 | 1.28% | 0.85% | -13.14% | 91446 | 0.4312 | 60.21 | 4.72 | -14.65% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200219 | 4.77 | 4.84 | 4.7 | 4.7 | -2.08% | -1.26% | -14.23% | 131830 | 0.627 | 87.56 | 4.76 | -13.92% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200218 | 4.61 | 4.85 | 4.61 | 4.8 | 4.12% | 1.27% | -12.41% | 157998 | 0.7488 | 104.56 | 4.74 | -14.29% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200217 | 4.5 | 4.63 | 4.48 | 4.61 | 2.22% | 0.44% | -15.88% | 112528 | 0.5163 | 72.1 | 4.59 | -17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200214 | 4.46 | 4.54 | 4.43 | 4.51 | 1.12% | 0.45% | -17.7% | 97262 | 0.4367 | 60.98 | 4.49 | -18.81% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200213 | 4.45 | 4.57 | 4.43 | 4.46 | 0% | -0.89% | -18.61% | 113970 | 0.5125 | 71.57 | 4.5 | -18.63% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200212 | 4.39 | 4.48 | 4.37 | 4.46 | 1.13% | 0.45% | -18.61% | 98919 | 0.4391 | 61.32 | 4.44 | -19.71% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200211 | 4.34 | 4.52 | 4.33 | 4.41 | 0.92% | -0.68% | -19.53% | 130740 | 0.5803 | 81.04 | 4.44 | -19.71% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200210 | 4.25 | 4.37 | 4.2 | 4.37 | 2.1% | 1.39% | -20.26% | 112620 | 0.4859 | 67.85 | 4.31 | -22.06% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200207 | 4.3 | 4.33 | 4.22 | 4.28 | -0.47% | 0.47% | -21.9% | 94231 | 0.4016 | 56.08 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200206 | 4.26 | 4.32 | 4.21 | 4.3 | 0.94% | 0.47% | -21.53% | 103926 | 0.4449 | 62.13 | 4.28 | -22.6% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200205 | 4.22 | 4.34 | 4.16 | 4.26 | 1.43% | 0% | -22.26% | 102210 | 0.4359 | 60.87 | 4.26 | -22.97% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200204 | 4.06 | 4.29 | 4.06 | 4.2 | -6.87% | 0.48% | -23.36% | 137314 | 0.5744 | 80.21 | 4.18 | -24.41% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200203 | 4.51 | 4.51 | 4.51 | 4.51 | -9.98% | 0% | -17.7% | 16747 | 0.0755 | 10.54 | 4.51 | -18.44% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200123 | 5.15 | 5.16 | 4.99 | 5.01 | -3.09% | -1.18% | -8.58% | 94727 | 0.4802 | 67.06 | 5.07 | -8.32% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200122 | 5.23 | 5.24 | 5.11 | 5.17 | -0.77% | 0.19% | -5.66% | 61539 | 0.3176 | 44.35 | 5.16 | -6.69% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200121 | 5.35 | 5.35 | 5.2 | 5.21 | -3.7% | -0.95% | -4.93% | 104926 | 0.5524 | 77.14 | 5.26 | -4.88% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200120 | 5.45 | 5.48 | 5.34 | 5.41 | -1.46% | 0.37% | -1.28% | 69427 | 0.3743 | 52.27 | 5.39 | -2.53% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200117 | 5.41 | 5.58 | 5.37 | 5.49 | 1.86% | -0.36% | 0.18% | 117599 | 0.6475 | 90.42 | 5.51 | -0.36% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200116 | 5.45 | 5.47 | 5.38 | 5.39 | -0.74% | -0.37% | -1.64% | 45007 | 0.2435 | 34 | 5.41 | -2.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200115 | 5.51 | 5.55 | 5.4 | 5.43 | -1.27% | -0.37% | -0.91% | 63660 | 0.3467 | 48.41 | 5.45 | -1.45% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200114 | 5.48 | 5.54 | 5.44 | 5.5 | 0.73% | 0% | 0.36% | 68351 | 0.376 | 52.51 | 5.5 | -0.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200113 | 5.47 | 5.48 | 5.33 | 5.46 | -0.36% | 0.92% | -0.36% | 79406 | 0.4294 | 59.96 | 5.41 | -2.17% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200110 | 5.52 | 5.54 | 5.45 | 5.48 | -0.18% | 0% | 0% | 49906 | 0.2737 | 38.22 | 5.48 | -0.9% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200109 | 5.51 | 5.54 | 5.46 | 5.49 | 0.55% | 0% | 0.18% | 77036 | 0.4233 | 59.11 | 5.49 | -0.72% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200108 | 5.53 | 5.58 | 5.45 | 5.46 | -2.15% | -0.91% | -0.36% | 106194 | 0.5852 | 81.72 | 5.51 | -0.36% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200107 | 5.54 | 5.62 | 5.53 | 5.58 | 1.09% | 0.18% | 1.82% | 106798 | 0.5953 | 83.13 | 5.57 | 0.72% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200106 | 5.51 | 5.57 | 5.45 | 5.52 | -0.36% | 0.18% | 0.73% | 105927 | 0.5836 | 81.5 | 5.51 | -0.36% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200103 | 5.56 | 5.58 | 5.53 | 5.54 | -0.72% | -0.36% | 1.09% | 99810 | 0.5548 | 77.47 | 5.56 | 0.54% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |
20200102 | 5.59 | 5.66 | 5.53 | 5.58 | 0.72% | -0.18% | 1.82% | 144584 | 0.8078 | 112.8 | 5.59 | 1.08% | 5.56 | 0% | 5.53 | 0% | 5.48 | 0% | 0.34% |