首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002542)       688条   (进入中化岩土股票专站) 中化岩土股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.69 2.71 2.68 2.7 0.75% 0% -27.81% 91073 0.2455 79.69 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230927 2.67 2.7 2.66 2.68 0.75% 0% -28.34% 127053 0.3406 105.97 2.68 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230926 2.66 2.68 2.66 2.66 0% -0.37% -28.88% 53133 0.1418 42.36 2.67 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230925 2.69 2.69 2.66 2.66 -1.12% -0.37% -28.88% 66877 0.1787 51.69 2.67 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230922 2.67 2.69 2.65 2.69 0.75% 0.75% -28.07% 108799 0.2909 82.14 2.67 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230921 2.67 2.69 2.66 2.67 0% 0% -28.61% 98732 0.2639 74.62 2.67 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230920 2.69 2.69 2.67 2.67 -0.74% -0.37% -28.61% 92932 0.2491 64.67 2.68 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230919 2.7 2.7 2.68 2.69 -0.37% 0% -28.07% 73189 0.197 47.49 2.69 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230918 2.7 2.71 2.68 2.7 -0.37% 0% -27.81% 81265 0.2193 51.17 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230915 2.71 2.71 2.68 2.71 0.37% 0.37% -27.54% 110989 0.2994 65.09 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230914 2.72 2.72 2.69 2.7 -0.74% 0% -27.81% 137222 0.3709 78.81 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230913 2.71 2.74 2.69 2.72 0.37% 0% -27.27% 187725 0.5097 105.47 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230912 2.71 2.73 2.7 2.71 0% -0.37% -27.54% 89993 0.2444 49.99 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230911 2.71 2.72 2.69 2.71 0.37% 0% -27.54% 95419 0.2583 46.67 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230908 2.7 2.72 2.69 2.7 0% 0% -27.81% 100520 0.2715 41.64 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230907 2.75 2.76 2.7 2.7 -1.82% -0.74% -27.81% 194009 0.5272 75.08 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230906 2.73 2.76 2.71 2.75 0.73% 0.36% -26.47% 184802 0.506 70.7 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230905 2.75 2.76 2.72 2.73 -1.09% -0.36% -27.01% 80600 0.2205 29.65 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230904 2.73 2.76 2.72 2.76 1.47% 0.73% -26.2% 151673 0.4162 52.59 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230901 2.7 2.73 2.7 2.72 0.74% 0.37% -27.27% 140422 0.3809 47.25 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230831 2.72 2.73 2.69 2.7 -1.1% -0.37% -27.81% 181964 0.4923 56.98 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230830 2.75 2.77 2.71 2.73 -1.09% -0.36% -27.01% 197539 0.5407 61.26 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230829 2.69 2.76 2.69 2.76 2.22% 1.1% -26.2% 298844 0.8168 46.6 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230828 2.76 2.82 2.7 2.7 1.12% -1.46% -27.81% 412975 1.1323 59.68 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230825 2.67 2.72 2.66 2.67 -0.74% -0.74% -28.61% 235896 0.6337 63.52 2.69 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230824 2.7 2.71 2.67 2.69 0% 0.37% -28.07% 205227 0.5508 47.78 2.68 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230823 2.72 2.73 2.69 2.69 -1.47% -0.74% -28.07% 200108 0.5422 36.9 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230822 2.72 2.75 2.69 2.73 0% 0.37% -27.01% 271534 0.7384 34.93 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230821 2.72 2.77 2.71 2.73 0% -0.36% -27.01% 251724 0.6901 29.07 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230818 2.76 2.79 2.73 2.73 -1.09% -1.09% -27.01% 364626 1.0073 42.65 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230817 2.74 2.78 2.73 2.76 0% 0.36% -26.2% 257364 0.7075 30.34 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230816 2.74 2.79 2.72 2.76 0% 0% -26.2% 315498 0.8695 37.38 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230815 2.82 2.83 2.74 2.76 -2.47% -0.36% -26.2% 460286 1.275 55.05 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230814 2.8 2.85 2.75 2.83 0% 1.07% -24.33% 615878 1.7261 75.7 2.8 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230811 2.94 2.97 2.83 2.83 -2.75% -1.74% -24.33% 811970 2.3351 104.64 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230810 2.95 3.01 2.89 2.91 -2.68% -0.68% -22.19% 1325852 3.8812 175.06 2.93 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230809 3.19 3.33 2.98 2.99 -2.92% -4.47% -20.05% 2330108 7.2844 382.83 3.13 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230808 2.82 3.08 2.79 3.08 10% 1.65% -17.65% 1102490 3.3451 294.14 3.03 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230807 2.85 2.86 2.79 2.8 -1.75% -0.71% -25.13% 166499 0.4691 53.94 2.82 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230804 2.89 2.9 2.85 2.85 -0.7% -0.7% -23.8% 213994 0.6151 71.59 2.87 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230803 2.88 2.89 2.83 2.87 0% 0.35% -23.26% 221322 0.633 75.87 2.86 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230802 2.88 2.92 2.86 2.87 -1.37% -0.69% -23.26% 261193 0.754 95.32 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230801 2.9 2.94 2.87 2.91 0.34% 0.34% -22.19% 315315 0.9138 125.45 2.9 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230731 2.86 2.92 2.84 2.9 2.11% 0.69% -22.46% 415703 1.1981 182.04 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230728 2.81 2.85 2.81 2.84 0.71% 0.35% -24.06% 204596 0.5799 100.78 2.83 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230727 2.81 2.86 2.79 2.82 0% -0.35% -24.6% 273319 0.7736 145.82 2.83 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230726 2.78 2.87 2.78 2.82 1.08% -0.35% -24.6% 376083 1.0651 224.76 2.83 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230725 2.75 2.79 2.74 2.79 1.82% 0.36% -25.4% 212200 0.5892 149.07 2.78 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230724 2.76 2.79 2.72 2.74 0% -0.36% -26.74% 170284 0.4681 128.34 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230721 2.68 2.74 2.68 2.74 2.24% 0.74% -26.74% 170848 0.465 138.95 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230720 2.71 2.71 2.68 2.68 -1.11% -0.37% -28.34% 70465 0.1899 61.36 2.69 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230719 2.69 2.71 2.68 2.71 0.74% 0.37% -27.54% 60312 0.1628 51.9 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230718 2.7 2.7 2.67 2.69 0% 0% -28.07% 82672 0.222 67.28 2.69 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230717 2.73 2.73 2.68 2.69 -1.82% -0.37% -28.07% 152142 0.4102 125.13 2.7 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230714 2.73 2.75 2.72 2.74 0.37% 0% -26.74% 58367 0.1597 50.45 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230713 2.72 2.74 2.72 2.73 0.37% 0% -27.01% 73548 0.2008 62.77 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230712 2.76 2.77 2.71 2.72 -1.81% -0.73% -27.27% 115990 0.3173 67.74 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230711 2.73 2.79 2.73 2.77 1.47% 0.36% -25.94% 139343 0.3844 118.31 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230710 2.74 2.74 2.72 2.73 0% 0% -27.01% 53763 0.1468 29.01 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230707 2.71 2.75 2.71 2.73 0% 0% -27.01% 65511 0.1788 32.77 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230706 2.73 2.74 2.72 2.73 -0.36% 0% -27.01% 70281 0.1917 57.29 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230705 2.76 2.76 2.73 2.74 -0.72% -0.36% -26.74% 73441 0.2016 30.88 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230704 2.75 2.76 2.74 2.76 0% 0.36% -26.2% 68481 0.1883 52.09 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230703 2.73 2.77 2.73 2.76 0.73% 0% -26.2% 95748 0.2639 69.33 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230630 2.72 2.75 2.71 2.74 0.74% 0% -26.74% 64783 0.1775 44.52 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230629 2.71 2.73 2.7 2.72 0.37% 0% -27.27% 70622 0.1921 41.24 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230628 2.74 2.74 2.68 2.71 -1.09% 0% -27.54% 150907 0.4084 66.8 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230627 2.71 2.75 2.71 2.74 1.11% 0% -26.74% 72771 0.1995 29.15 2.74 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230626 2.72 2.75 2.7 2.71 -0.73% -0.73% -27.54% 83721 0.2283 28.85 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230621 2.8 2.8 2.73 2.73 -2.5% -1.09% -27.01% 144650 0.3997 48.74 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230620 2.8 2.85 2.79 2.8 0% -0.71% -25.13% 146300 0.4122 49.61 2.82 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230619 2.8 2.82 2.78 2.8 0% 0% -25.13% 131147 0.3676 44.55 2.8 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230616 2.8 2.83 2.8 2.8 -0.36% -0.36% -25.13% 136012 0.3828 46.77 2.81 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230615 2.83 2.84 2.79 2.81 -1.06% 0% -24.87% 176896 0.4962 60.06 2.81 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230614 2.84 2.86 2.82 2.84 -1.73% 0% -24.06% 300022 0.8513 103.18 2.84 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230613 2.8 2.99 2.76 2.89 2.85% 0.7% -22.73% 549204 1.5737 204.31 2.87 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230612 2.84 2.87 2.78 2.81 -1.06% -0.35% -24.87% 362480 1.0238 151.66 2.82 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230609 2.71 2.88 2.68 2.84 4.41% 1.43% -24.06% 447356 1.2509 211.26 2.8 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230608 2.73 2.74 2.7 2.72 -1.09% 0% -27.27% 129120 0.3513 69.58 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230607 2.7 2.79 2.68 2.75 2.23% 0% -26.47% 183273 0.5037 103.7 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230606 2.72 2.74 2.68 2.69 -1.1% -0.74% -28.07% 124393 0.3373 73.61 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230605 2.75 2.75 2.71 2.72 -1.09% -0.37% -27.27% 97395 0.2655 59.37 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230602 2.77 2.79 2.74 2.75 -0.72% -0.36% -26.47% 118036 0.3255 73.48 2.76 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230601 2.8 2.81 2.75 2.77 -1.77% 0% -25.94% 156603 0.4337 45.6 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230531 2.83 2.85 2.8 2.82 -0.7% 0% -24.6% 125301 0.3534 44.06 2.82 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230530 2.78 2.84 2.76 2.84 2.53% 1.07% -24.06% 229703 0.6457 162.09 2.81 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230529 2.77 2.79 2.76 2.77 -0.36% 0% -25.94% 105706 0.293 82.07 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230526 2.73 2.79 2.71 2.78 1.46% 1.09% -25.67% 147038 0.405 111.77 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230525 2.7 2.75 2.69 2.74 1.48% 1.11% -26.74% 116651 0.3162 90.13 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230524 2.7 2.71 2.67 2.7 0% 0.37% -27.81% 82547 0.2223 60.67 2.69 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230523 2.72 2.73 2.7 2.7 -0.74% -0.37% -27.81% 91777 0.249 63.64 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230522 2.73 2.75 2.71 2.72 -0.73% 0% -27.27% 97818 0.2664 64.38 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230519 2.77 2.77 2.72 2.74 -1.44% -0.36% -26.74% 110508 0.3035 68.63 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230518 2.77 2.79 2.75 2.78 0.36% 0.36% -25.67% 107515 0.298 64.03 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230517 2.75 2.79 2.74 2.77 0.36% 0% -25.94% 85283 0.2359 50.94 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230516 2.82 2.82 2.75 2.76 -2.13% -0.72% -26.2% 110155 0.306 63.65 2.78 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230515 2.84 2.84 2.76 2.82 -0.35% 1.08% -24.6% 125576 0.3506 70.89 2.79 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230510 2.82 2.86 2.81 2.83 0.35% 0% -24.33% 110360 0.3124 38.51 2.83 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230509 2.86 2.88 2.82 2.82 -1.4% -1.05% -24.6% 157025 0.4477 88.1 2.85 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230508 2.87 2.89 2.85 2.86 -0.35% -0.35% -23.53% 132659 0.3805 74.92 2.87 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230505 2.85 2.88 2.83 2.87 0.7% 0.35% -23.26% 130141 0.3718 74.84 2.86 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230504 2.78 2.87 2.78 2.85 2.15% 0.35% -23.8% 191241 0.5439 111.81 2.84 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230428 2.73 2.8 2.72 2.79 2.57% 0.72% -25.4% 156264 0.4327 92.42 2.77 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230427 2.71 2.75 2.71 2.72 -0.37% -0.37% -27.27% 89374 0.2439 54.49 2.73 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230426 2.68 2.75 2.66 2.73 1.87% 0.37% -27.01% 132674 0.3607 79.62 2.72 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230425 2.72 2.73 2.65 2.68 -1.47% 0% -28.34% 139558 0.3745 84.18 2.68 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230424 2.7 2.76 2.66 2.72 0.37% 0.37% -27.27% 126697 0.3435 74.75 2.71 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230421 2.79 2.8 2.71 2.71 -3.21% -1.45% -27.54% 156768 0.4309 93.61 2.75 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230420 2.82 2.83 2.74 2.8 -0.71% 0.72% -25.13% 168498 0.4681 104.67 2.78 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230419 2.86 2.87 2.82 2.82 -1.74% -0.7% -24.6% 127062 0.3613 79.01 2.84 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230418 2.88 2.89 2.86 2.87 -1.03% 0% -23.26% 91653 0.2634 54.53 2.87 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230417 2.84 2.9 2.83 2.9 0.69% 0.69% -22.46% 129245 0.372 72.65 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230414 2.9 2.91 2.87 2.88 -0.69% 0% -22.99% 105315 0.3038 55.35 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230413 2.85 2.9 2.85 2.9 1.4% 0.69% -22.46% 123562 0.3555 62.84 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230412 2.84 2.88 2.83 2.86 0.7% 0% -23.53% 108120 0.3088 53.03 2.86 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230411 2.88 2.89 2.82 2.84 -1.73% 0% -24.06% 181951 0.5173 87.42 2.84 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230410 2.88 2.9 2.88 2.89 0% 0% -22.73% 115210 0.3332 56.14 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230407 2.88 2.91 2.87 2.89 0.35% 0% -22.73% 87878 0.2542 39.19 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230406 2.92 2.92 2.88 2.88 -1.37% -0.35% -22.99% 151428 0.438 62.29 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230404 2.94 2.96 2.92 2.92 -0.68% -0.68% -21.93% 179962 0.5284 71.16 2.94 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230403 2.94 2.95 2.91 2.94 0.34% 0.34% -21.39% 139442 0.4091 53.17 2.93 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230331 2.92 2.94 2.9 2.93 0.34% 0.34% -21.66% 111228 0.3248 39.23 2.92 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230330 2.89 2.93 2.87 2.92 0.69% 0.34% -21.93% 139051 0.4044 45.75 2.91 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230329 2.95 2.95 2.89 2.9 -1.69% -0.34% -22.46% 177438 0.5158 54.16 2.91 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230328 2.94 2.97 2.93 2.95 0.34% 0% -21.12% 121759 0.3595 32.56 2.95 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230327 2.97 2.98 2.93 2.94 -1.34% -0.34% -21.39% 183632 0.5423 44.13 2.95 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230324 3.02 3.02 2.96 2.98 -1.32% 0% -20.32% 285962 0.8518 67.39 2.98 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230323 3.04 3.04 3 3.02 -0.66% 0% -19.25% 263266 0.7944 29.15 3.02 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230322 3.05 3.07 3.02 3.04 -0.33% 0% -18.72% 274424 0.8347 66.09 3.04 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230321 3.05 3.07 3.03 3.05 0% 0.33% -18.45% 269119 0.8182 62.52 3.04 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230320 3.08 3.12 3.05 3.05 -1.61% -0.97% -18.45% 396867 1.2208 81.6 3.08 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230317 3.06 3.13 3.06 3.1 1.64% 0% -17.11% 399731 1.2396 83.59 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230316 3.11 3.12 3.04 3.05 -2.87% -0.97% -18.45% 373802 1.153 77.67 3.08 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230315 3.09 3.16 3.03 3.14 0.96% 1.29% -16.04% 633764 1.9658 134.33 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230314 3.1 3.13 3.06 3.11 1.3% 0.32% -16.84% 507044 1.5714 116.56 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230313 3.07 3.09 3.02 3.07 1.32% 0.66% -17.91% 304045 0.9285 74.2 3.05 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230310 3.08 3.1 3.03 3.03 -2.26% -0.66% -18.98% 344036 1.0496 84.46 3.05 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230309 3.15 3.15 3.09 3.1 -0.96% -0.32% -17.11% 200361 0.6232 51.86 3.11 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230308 3.1 3.14 3.08 3.13 -0.32% 0.64% -16.31% 413781 1.2859 105.56 3.11 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230307 3.15 3.28 3.13 3.14 -0.32% -1.88% -16.04% 837364 2.6804 234.01 3.2 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230306 3.18 3.2 3.13 3.15 -0.63% -0.32% -15.78% 306739 0.9685 99.49 3.16 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230303 3.13 3.2 3.12 3.17 0.96% 0% -15.24% 402016 1.2724 132.68 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230302 3.15 3.16 3.12 3.14 0.32% 0% -16.04% 232167 0.7291 78.33 3.14 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230301 3.09 3.14 3.08 3.13 0.64% 0.32% -16.31% 242042 0.7549 72.76 3.12 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230228 3.07 3.11 3.05 3.11 1.3% 0.97% -16.84% 209304 0.6444 59.97 3.08 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230227 3.12 3.12 3.06 3.07 -1.92% -0.65% -17.91% 265326 0.8187 73.24 3.09 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230224 3.15 3.15 3.11 3.13 -0.63% 0.32% -16.31% 187003 0.5843 49.3 3.12 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230223 3.17 3.18 3.12 3.15 -0.63% 0% -15.78% 235395 0.741 59.68 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230222 3.17 3.19 3.16 3.17 -0.63% 0% -15.24% 154743 0.4912 38.83 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230221 3.18 3.21 3.15 3.19 0.31% 0.31% -14.71% 249403 0.7934 58.26 3.18 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230220 3.14 3.18 3.13 3.18 1.27% 0.32% -14.97% 239056 0.7567 51.29 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230217 3.15 3.19 3.12 3.14 -0.32% -0.32% -16.04% 330879 1.0418 69.07 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230216 3.24 3.26 3.13 3.15 -2.78% -1.56% -15.78% 624466 1.9965 132.13 3.2 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230215 3.27 3.27 3.19 3.24 -0.61% 0.31% -13.37% 363091 1.171 79.03 3.23 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230214 3.31 3.32 3.25 3.26 -1.21% -0.31% -12.83% 294606 0.9641 62.72 3.27 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230213 3.24 3.31 3.23 3.3 1.85% 0.61% -11.76% 438146 1.4371 89.16 3.28 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230210 3.26 3.28 3.21 3.24 -0.61% 0% -13.37% 374113 1.2135 71.44 3.24 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230209 3.25 3.28 3.23 3.26 -0.31% 0.31% -12.83% 328106 1.0669 60.05 3.25 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230208 3.34 3.36 3.25 3.27 -2.68% -0.91% -12.57% 507598 1.6738 83.74 3.3 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230207 3.29 3.37 3.26 3.36 2.75% 0.9% -10.16% 649948 2.1615 111.17 3.33 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230206 3.26 3.3 3.23 3.27 0.31% 0% -12.57% 398640 1.3026 69.93 3.27 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230203 3.28 3.28 3.22 3.26 -0.61% 0.31% -12.83% 336702 1.0938 58.83 3.25 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230202 3.32 3.34 3.26 3.28 -1.2% -0.3% -12.3% 515352 1.6964 92.98 3.29 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230201 3.28 3.34 3.25 3.32 1.22% 0.61% -11.23% 538597 1.7755 99.83 3.3 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230131 3.23 3.29 3.18 3.28 0% 0.92% -12.3% 574966 1.8659 111.45 3.25 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230130 3.25 3.33 3.22 3.28 1.86% 0% -12.3% 722653 2.3668 147.16 3.28 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230120 3.23 3.28 3.16 3.22 0.63% 0.31% -13.9% 629072 2.0196 139.79 3.21 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230119 3.13 3.35 3.12 3.2 1.91% -0.93% -14.44% 1015783 3.2829 88.04 3.23 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230118 3.16 3.19 3.14 3.14 -0.63% -0.63% -16.04% 359537 1.1377 99.46 3.16 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230117 3.13 3.22 3.13 3.16 0.32% -0.32% -15.51% 425426 1.3479 109.23 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230116 3.08 3.16 3.05 3.15 2.27% 1.61% -15.78% 347393 1.0786 85.27 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230113 3.11 3.12 3.07 3.08 -1.28% -0.32% -17.65% 222058 0.6852 55.19 3.09 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230112 3.08 3.14 3.04 3.12 1.63% 0.97% -16.58% 397864 1.2311 97.75 3.09 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230111 3.08 3.12 3.05 3.07 -0.32% -0.32% -17.91% 231162 0.7119 57.42 3.08 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230110 3.15 3.15 3.07 3.08 -2.53% -0.65% -17.65% 373461 1.1595 85.44 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230109 3.16 3.17 3.13 3.16 0.64% 0.32% -15.51% 224205 0.7058 53.11 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230106 3.17 3.19 3.13 3.14 -0.63% -0.32% -16.04% 285124 0.8982 66.08 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230105 3.18 3.19 3.13 3.16 -0.63% 0.32% -15.51% 349827 1.1027 76.45 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230104 3.15 3.24 3.13 3.18 0.63% 0% -14.97% 618631 1.9687 134.3 3.18 0% 3.72 0% 3.72 0% 3.74 0% 0%
20230103 3.1 3.2 3.09 3.16 1.61% 0.32% -15.51% 509326 1.6043 112.67 3.15 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221230 3.06 3.12 3.05 3.11 1.63% 0.65% -16.84% 336268 1.0378 32.86 3.09 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221229 3.05 3.1 3.04 3.06 0.33% -0.33% -18.18% 296764 0.9099 45.83 3.07 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221228 3.08 3.13 3.05 3.05 -2.24% -0.97% -18.45% 353990 1.0889 49.51 3.08 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221227 3.07 3.23 3.04 3.12 0.97% -0.32% -16.58% 618807 1.9362 88.59 3.13 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221226 3.04 3.09 3.02 3.09 0.98% 0.98% -17.38% 289498 0.8851 42.59 3.06 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221223 3 3.07 3 3.06 0.99% 0.66% -18.18% 352610 1.0714 48.51 3.04 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221222 3.14 3.16 3.01 3.03 -3.5% -0.98% -18.98% 602726 1.8441 80.55 3.06 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221221 3.12 3.14 3.06 3.14 1.62% 0.96% -16.04% 498009 1.5473 69.02 3.11 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221220 3.16 3.16 3.05 3.09 -1.59% -0.32% -17.38% 512852 1.588 71 3.1 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221219 3.23 3.26 3.11 3.14 -2.18% -1.26% -16.04% 786064 2.498 108.02 3.18 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221216 3.3 3.42 3.2 3.21 -1.83% -2.13% -14.17% 1753182 5.7451 237.65 3.28 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221215 2.97 3.27 2.96 3.27 10.1% 2.51% -12.57% 955641 3.0447 145.02 3.19 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221214 3.01 3.02 2.96 2.97 -1.66% -0.34% -20.59% 312609 0.9329 33.95 2.98 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221213 3 3.04 2.99 3.02 0.67% 0.33% -19.25% 270526 0.8154 39.3 3.01 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221212 3.11 3.15 2.98 3 -4.76% -1.32% -19.79% 723462 2.1982 96.79 3.04 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221209 3.14 3.25 3.13 3.15 0.96% -0.63% -15.78% 580315 1.8408 79.64 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221208 3.16 3.19 3.11 3.12 -1.58% -0.64% -16.58% 413014 1.298 56.16 3.14 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221207 3.19 3.19 3.13 3.17 0% 0.32% -15.24% 453937 1.4339 59.43 3.16 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221206 3.23 3.26 3.15 3.17 -3.35% -0.63% -15.24% 732589 2.3397 87.61 3.19 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221205 3.18 3.31 3.17 3.28 2.5% 0.92% -12.3% 1073187 3.4872 133.99 3.25 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221202 3.13 3.21 3.11 3.2 2.56% 0.95% -14.44% 778977 2.4689 104.32 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221201 3.15 3.18 3.1 3.12 -0.95% -0.32% -16.58% 472399 1.4789 64.88 3.13 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221130 3.17 3.22 3.13 3.15 -1.25% -0.32% -15.78% 671262 2.1216 95.27 3.16 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221129 3.13 3.23 3.12 3.19 1.27% 0.63% -14.71% 835390 2.6503 124.97 3.17 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221128 3.04 3.2 3 3.15 2.61% 0.96% -15.78% 818788 2.5552 124.78 3.12 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221125 3.09 3.16 3.07 3.07 -0.65% -1.29% -17.91% 581407 1.8079 91.43 3.11 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221124 3.13 3.2 3.08 3.09 -1.28% -0.96% -17.38% 742533 2.3133 113.43 3.12 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221123 3 3.28 2.97 3.13 4.33% 0.32% -16.31% 1296539 4.0507 212.18 3.12 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221122 2.94 3.04 2.93 3 1.35% 0.33% -19.79% 544053 1.6243 97.76 2.99 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221121 3.01 3.01 2.94 2.96 -2.31% 0% -20.86% 415837 1.2317 71.25 2.96 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221118 3.02 3.05 2.96 3.03 0% 0.66% -18.98% 553288 1.6657 94.9 3.01 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221117 3.05 3.06 3 3.03 -0.66% 0.33% -18.98% 295360 0.892 50.81 3.02 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221116 3.08 3.08 3.02 3.05 -0.97% 0% -18.45% 370649 1.1299 62.32 3.05 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221115 2.99 3.09 2.96 3.08 2.67% 0.98% -17.65% 654829 1.9941 105.57 3.05 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221114 3.07 3.1 2.99 3 -1.64% -1.32% -19.79% 591093 1.7973 96.02 3.04 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221111 3 3.08 2.97 3.05 3.04% 0.66% -18.45% 754826 2.2847 118.05 3.03 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221110 2.94 2.98 2.92 2.96 0% 0.34% -20.86% 355963 1.0509 55.67 2.95 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221109 3 3.05 2.95 2.96 -2.31% -1% -20.86% 508689 1.5215 75.95 2.99 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221108 2.96 3.09 2.92 3.03 2.36% 0.66% -18.98% 731255 2.2007 107.07 3.01 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221107 2.9 2.97 2.88 2.96 2.07% 0.68% -20.86% 466059 1.3707 66.21 2.94 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221104 2.84 2.93 2.82 2.9 2.47% 0.69% -22.46% 557782 1.6055 73.13 2.88 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221103 2.9 2.91 2.83 2.83 -2.41% -1.05% -24.33% 499867 1.4286 61.19 2.86 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221102 2.86 2.95 2.84 2.9 0.35% 0.35% -22.46% 621882 1.7998 69.22 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221101 2.88 2.91 2.82 2.89 1.05% 1.05% -22.73% 641736 1.8369 62.68 2.86 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221031 2.96 2.99 2.8 2.86 -5.61% -1.04% -23.53% 803361 2.3239 73.42 2.89 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221028 3.09 3.14 3.01 3.03 -1.62% -1.3% -18.98% 592092 1.8177 52.84 3.07 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221027 3.18 3.21 3.07 3.08 -4.35% -1.6% -17.65% 702506 2.2005 59.54 3.13 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221026 3.21 3.28 3.17 3.22 -0.92% 0% -13.9% 632496 2.0335 48.97 3.22 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221025 3.13 3.28 3.11 3.25 3.5% 1.25% -13.1% 781616 2.5095 52.22 3.21 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221024 3.25 3.29 3.1 3.14 -3.68% -1.26% -16.04% 864183 2.7461 53.94 3.18 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221021 3.33 3.39 3.21 3.26 -2.69% -0.31% -12.83% 950773 3.1133 59.5 3.27 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221020 3.34 3.55 3.32 3.35 -1.76% -2.05% -10.43% 1208138 4.1319 79.55 3.42 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221019 3.35 3.57 3.33 3.41 0.89% -1.16% -8.82% 1494612 5.1638 102.81 3.45 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221018 3.42 3.55 3.33 3.38 -2.59% -0.88% -9.63% 1229137 4.1919 86.01 3.41 0% 3.72 0% 3.72 0% 3.74 0% 0%
20221017 3.34 3.58 3.28 3.47 2.66% 0.87% -7.22% 1509453 5.1885 109.73 3.44 0% 3.72 0% 3.72 0% 3.74 0% 0%
20220721 2.82 2.84 2.78 2.79 -1.06% -0.36% -25.4% 158614 0.4447 192.14 2.8 -24.93% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220720 2.79 2.83 2.78 2.82 0.71% 0.71% -24.6% 219481 0.615 265.72 2.8 -24.93% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220719 2.81 2.82 2.77 2.8 0.36% 0.36% -25.13% 190677 0.532 229.86 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220718 2.7 2.82 2.7 2.79 2.2% 0.36% -25.4% 269841 0.7507 324.35 2.78 -25.47% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220715 2.91 2.92 2.71 2.73 -8.08% -2.15% -27.01% 643692 1.7959 775.93 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220714 3.02 3.02 2.95 2.97 -2.3% 0% -20.59% 373038 1.1087 479.02 2.97 -20.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220713 3 3.1 2.98 3.04 1.33% 0.33% -18.72% 586932 1.7807 769.37 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220712 2.99 3.05 2.96 3 -0.66% 0% -19.79% 491096 1.4738 636.77 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220711 2.92 3.02 2.89 3.02 3.07% 1.68% -19.25% 616848 1.8337 792.27 2.97 -20.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220708 2.95 3.04 2.92 2.93 1.03% -1.01% -21.66% 507536 1.5042 649.9 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220707 2.9 2.94 2.86 2.9 0.35% 0% -22.46% 431660 1.25 540.07 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220706 2.93 3 2.88 2.89 -3.67% -1.03% -22.73% 708410 2.0696 894.19 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220705 2.83 3.12 2.82 3 5.63% -1.32% -19.79% 1173594 3.5666 1540.98 3.04 -18.5% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220704 2.87 2.88 2.83 2.84 -1.05% -0.35% -24.06% 188461 0.5362 231.67 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220701 2.92 2.94 2.85 2.87 -1.37% -0.69% -23.26% 377130 1.0888 470.43 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220630 2.86 2.93 2.84 2.91 1.04% 1.04% -22.19% 363181 1.0472 452.45 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220629 2.83 2.91 2.82 2.88 1.41% 0.35% -22.99% 460384 1.3211 570.79 2.87 -23.06% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220628 2.79 2.84 2.78 2.84 1.43% 0.71% -24.06% 243712 0.6861 296.44 2.82 -24.4% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220627 2.78 2.8 2.77 2.8 0.72% 0.36% -25.13% 156400 0.4361 188.42 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220624 2.79 2.79 2.75 2.78 -0.36% 0.36% -25.67% 163910 0.4547 196.46 2.77 -25.74% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220623 2.76 2.79 2.73 2.79 1.09% 1.09% -25.4% 141420 0.3908 168.85 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220622 2.81 2.81 2.76 2.76 -1.43% -0.72% -26.2% 133686 0.3716 160.55 2.78 -25.47% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220621 2.79 2.82 2.77 2.8 0.36% 0% -25.13% 214887 0.6016 259.93 2.8 -24.93% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220620 2.77 2.79 2.74 2.79 1.09% 0.36% -25.4% 154070 0.4277 184.79 2.78 -25.47% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220617 2.75 2.77 2.71 2.76 -0.36% 0.73% -26.2% 169966 0.4659 201.3 2.74 -26.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220616 2.76 2.79 2.75 2.77 0.36% 0% -25.94% 178298 0.4942 213.52 2.77 -25.74% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220615 2.76 2.81 2.75 2.76 0% -1.08% -26.2% 323873 0.902 389.72 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220614 2.72 2.76 2.68 2.76 0.36% 1.47% -26.2% 211766 0.5754 248.61 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220613 2.75 2.78 2.73 2.75 -1.08% 0% -26.47% 279078 0.7682 331.91 2.75 -26.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220610 2.76 2.79 2.72 2.78 0% 0.72% -25.67% 332774 0.9171 396.24 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220609 2.8 2.83 2.78 2.78 -1.77% -0.71% -25.67% 253129 0.7083 306.03 2.8 -24.93% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220608 2.85 2.86 2.8 2.83 -1.05% 0% -24.33% 230236 0.6509 281.23 2.83 -24.13% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220607 2.83 2.86 2.79 2.86 1.06% 1.42% -23.53% 249052 0.7033 303.87 2.82 -24.4% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220606 2.84 2.85 2.79 2.83 -0.7% 0.71% -24.33% 292550 0.8221 355.2 2.81 -24.66% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220602 2.87 2.89 2.83 2.85 0% 0% -23.8% 306741 0.8755 378.27 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220601 2.8 2.87 2.78 2.85 1.42% 0.71% -23.8% 326205 0.9245 399.44 2.83 -24.13% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220531 2.88 2.88 2.78 2.81 -2.43% 0% -24.87% 429532 1.2077 521.8 2.81 -24.66% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220530 2.95 2.97 2.87 2.88 -3.03% -0.69% -22.99% 407638 1.1829 511.08 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220527 2.95 2.99 2.89 2.97 0% 1.02% -20.59% 511971 1.5045 650.03 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220526 3.01 3.05 2.93 2.97 -1% -0.34% -20.59% 564305 1.6797 725.73 2.98 -20.11% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220525 2.86 3.15 2.86 3 3.09% 0.33% -19.79% 723044 2.1633 934.67 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220524 3.06 3.09 2.9 2.91 -6.73% -2.68% -22.19% 915710 2.7364 1182.29 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220523 3 3.13 2.97 3.12 -4% 2.3% -16.58% 1367831 4.1682 1800.91 3.05 -18.23% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220520 2.93 3.25 2.93 3.25 10.17% 1.56% -13.1% 483652 1.5466 668.22 3.2 -14.21% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220519 2.79 2.95 2.78 2.95 3.87% 2.43% -21.12% 464937 1.3387 578.4 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220518 2.84 2.89 2.83 2.84 -0.35% -0.7% -24.06% 216753 0.6205 268.09 2.86 -23.32% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220517 2.92 2.93 2.82 2.85 -2.4% 0% -23.8% 282795 0.8059 348.2 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220516 2.94 2.98 2.9 2.92 -0.68% 0% -21.93% 287745 0.8403 363.06 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220513 2.91 2.98 2.86 2.94 0.34% 0.68% -21.39% 420768 1.2292 531.09 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220512 2.82 2.94 2.8 2.93 3.17% 1.03% -21.66% 464210 1.3465 581.77 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220511 2.91 2.94 2.81 2.84 -1.39% -1.05% -24.06% 454221 1.3056 564.1 2.87 -23.06% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220510 2.75 2.92 2.74 2.88 2.86% 1.05% -22.99% 523476 1.4909 644.16 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220509 2.69 2.83 2.68 2.8 5.26% 1.08% -25.13% 388721 1.0774 465.5 2.77 -25.74% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220506 2.67 2.71 2.58 2.66 -3.97% 0% -28.88% 277214 0.738 318.86 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220505 2.77 2.82 2.7 2.77 1.09% 0.36% -25.94% 352476 0.974 420.83 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220429 2.68 2.76 2.65 2.74 2.62% 1.11% -26.74% 392163 1.0617 458.72 2.71 -27.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220428 2.65 2.74 2.6 2.67 -1.11% 0.38% -28.61% 342906 0.9126 394.3 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220427 2.65 2.71 2.59 2.7 4.65% 1.5% -27.81% 416441 1.1093 479.28 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220426 2.62 2.69 2.56 2.58 -0.39% -1.15% -31.02% 313157 0.8189 353.81 2.61 -30.03% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220425 2.72 2.73 2.58 2.59 -6.16% -2.63% -30.75% 386121 1.027 443.72 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220422 2.76 2.79 2.7 2.76 -0.36% 0% -26.2% 277264 0.7644 330.27 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220421 2.86 2.87 2.75 2.77 -3.82% -0.72% -25.94% 383053 1.0704 462.48 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220420 2.9 2.95 2.87 2.88 -0.69% -1.03% -22.99% 319368 0.9292 401.47 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220419 2.87 2.92 2.84 2.9 1.05% 0.69% -22.46% 282831 0.8152 352.21 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220418 2.89 2.95 2.87 2.87 -2.71% -1.03% -23.26% 427195 1.2383 535.02 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220415 3.08 3.12 2.93 2.95 -5.45% -1.67% -21.12% 780990 2.3468 1013.96 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220414 3.04 3.28 3.02 3.12 1.96% -0.64% -16.58% 874164 2.7489 1187.69 3.14 -15.82% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220413 3.28 3.3 3.06 3.06 -10% -1.92% -18.18% 1337707 4.1755 1804.06 3.12 -16.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220412 3.17 3.46 3.17 3.4 3.03% 2.72% -9.09% 1477803 4.8965 2115.58 3.31 -11.26% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220411 3.73 3.74 3.28 3.3 -3.23% -7.04% -11.76% 2398408 8.5119 3677.64 3.55 -4.83% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220408 3.11 3.41 3.11 3.41 10% 0.89% -8.82% 476681 1.6096 695.44 3.38 -9.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220407 3.16 3.21 3.1 3.1 -2.52% -1.59% -17.11% 456791 1.4392 621.82 3.15 -15.55% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220401 3.11 3.12 3.06 3.1 -0.96% 0.65% -17.11% 447204 1.3792 595.9 3.08 -17.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220331 3.12 3.18 3.1 3.13 0% 0% -16.31% 646290 2.0243 874.62 3.13 -16.09% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220330 3.02 3.15 3.01 3.13 3.64% 0.97% -16.31% 719157 2.2311 963.97 3.1 -16.89% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220329 3.1 3.1 2.98 3.02 -1.95% -0.33% -19.25% 413463 1.2515 540.72 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220328 3.01 3.1 2.98 3.08 1.65% 0.65% -17.65% 497144 1.5211 657.2 3.06 -17.96% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220325 2.96 3.08 2.94 3.03 2.71% 0% -18.98% 514671 1.5569 672.67 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220324 3 3.03 2.94 2.95 -1.99% -1.01% -21.12% 320640 0.9571 413.52 2.98 -20.11% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220323 3.03 3.08 2.99 3.01 -1.31% -0.33% -19.52% 332691 1.0038 433.7 3.02 -19.03% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220322 3.02 3.09 2.97 3.05 0.33% 0.66% -18.45% 553031 1.6772 724.65 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220321 2.96 3.05 2.94 3.04 2.36% 1.33% -18.72% 611064 1.8325 791.75 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220318 2.88 2.99 2.87 2.97 2.06% 0.68% -20.59% 459757 1.3564 586.04 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220317 2.92 2.99 2.87 2.91 1.04% 0% -22.19% 497558 1.4497 626.36 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220316 2.8 2.88 2.72 2.88 4.35% 2.86% -22.99% 380154 1.0663 460.7 2.8 -24.93% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220315 2.87 2.91 2.76 2.76 -4.5% -2.82% -26.2% 377581 1.0718 463.08 2.84 -23.86% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220314 2.95 2.98 2.89 2.89 -2.36% -1.7% -22.73% 227030 0.6677 288.49 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220311 2.97 2.99 2.88 2.96 -2.31% 0.68% -20.86% 443982 1.3043 563.53 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220310 2.94 3.1 2.9 3.03 3.77% 1.34% -18.98% 691613 2.0688 893.84 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220309 2.93 2.97 2.76 2.92 -0.34% 1.04% -21.93% 438682 1.2669 547.38 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220308 2.93 2.99 2.85 2.93 -0.68% 0.34% -21.66% 360663 1.0546 455.65 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220307 2.97 2.98 2.92 2.95 0.68% 0% -21.12% 279668 0.825 356.45 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220304 3.02 3.03 2.92 2.93 -3.62% -1.01% -21.66% 527195 1.5586 673.41 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220303 3.07 3.08 3.02 3.04 -0.98% 0% -18.72% 436494 1.3289 574.16 3.04 -18.5% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220302 3.01 3.1 3 3.07 0.66% 0.66% -17.91% 369926 1.1297 488.1 3.05 -18.23% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220301 3.02 3.06 3 3.05 0.66% 0.66% -18.45% 325633 0.9866 426.27 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220228 3 3.04 2.94 3.03 1.34% 1% -18.98% 357947 1.0733 463.73 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220225 3.03 3.05 2.98 2.99 -0.33% -0.99% -20.05% 392483 1.1839 511.51 3.02 -19.03% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220224 3.12 3.18 2.96 3 -4.76% -2.28% -19.79% 881079 2.7049 1168.68 3.07 -17.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220223 3.22 3.25 3.12 3.15 -2.17% 0% -15.78% 812986 2.5637 1107.67 3.15 -15.55% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220222 3.31 3.39 3.19 3.22 -3.88% -1.83% -13.9% 977031 3.2053 1384.88 3.28 -12.06% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220221 3.28 3.39 3.23 3.35 1.82% 0.9% -10.43% 953657 3.1694 1369.37 3.32 -10.99% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220218 3.2 3.41 3.17 3.29 -0.6% 0% -12.03% 1159476 3.8177 1649.47 3.29 -11.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220217 3.48 3.56 3.3 3.31 -9.81% -2.65% -11.5% 1969445 6.7037 2896.39 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220216 3.52 3.9 3.38 3.67 2.51% 3.09% -1.87% 2952511 10.5067 4539.51 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220215 3.58 3.58 3.58 3.58 10.15% 0% -4.28% 390841 1.3992 604.54 3.58 -4.02% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220214 2.95 3.25 2.91 3.25 10.17% 2.2% -13.1% 507767 1.6137 697.21 3.18 -14.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220211 2.94 2.99 2.91 2.95 0% 0.34% -21.12% 249540 0.7348 317.48 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220210 2.91 2.99 2.9 2.95 -0.34% 0% -21.12% 238474 0.7031 303.78 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20220209 2.95 3.05 2.94 2.96 0.34% -0.67% -20.86% 282892 0.8436 364.48 2.98 -20.11% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211203 2.78 2.83 2.77 2.82 1.44% 0.36% -24.6% 128949 0.3618 156.32 2.81 -24.66% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211202 2.79 2.81 2.77 2.78 -0.71% -0.36% -25.67% 74495 0.2076 89.7 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211201 2.74 2.8 2.74 2.8 1.45% 0.72% -25.13% 105641 0.2935 126.81 2.78 -25.47% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211130 2.73 2.78 2.73 2.76 1.85% 0% -26.2% 153765 0.4242 183.28 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211129 2.7 2.72 2.66 2.71 0% 0.37% -27.54% 90809 0.2453 105.98 2.7 -27.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211126 2.72 2.73 2.7 2.71 -1.09% 0% -27.54% 79778 0.2163 93.45 2.71 -27.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211125 2.74 2.75 2.72 2.74 0% 0% -26.74% 73274 0.2005 86.63 2.74 -26.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211124 2.72 2.74 2.7 2.74 0.37% 0.74% -26.74% 90173 0.2455 106.07 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211123 2.72 2.74 2.71 2.73 0.37% 0.37% -27.01% 85480 0.2328 100.58 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211122 2.73 2.74 2.7 2.72 -0.37% 0% -27.27% 68088 0.1849 79.89 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211119 2.7 2.73 2.69 2.73 0.74% 0.74% -27.01% 86271 0.2341 101.14 2.71 -27.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211118 2.74 2.75 2.7 2.71 -1.09% -0.37% -27.54% 103684 0.2822 121.93 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211117 2.73 2.75 2.7 2.74 0.37% 0.37% -26.74% 84858 0.2316 100.06 2.73 -26.81% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211116 2.75 2.79 2.72 2.73 -1.09% -0.73% -27.01% 116060 0.3193 137.96 2.75 -26.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211115 2.75 2.77 2.73 2.76 0.73% 0.36% -26.2% 61571 0.1693 73.15 2.75 -26.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211112 2.72 2.74 2.71 2.74 0.37% 0.37% -26.74% 54211 0.1481 63.99 2.73 -26.81% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211111 2.71 2.75 2.69 2.73 0.37% 0% -27.01% 83126 0.2268 97.99 2.73 -26.81% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211110 2.69 2.72 2.65 2.72 1.12% 1.49% -27.27% 73751 0.198 85.55 2.68 -28.15% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211109 2.69 2.7 2.68 2.69 -0.37% 0% -28.07% 50750 0.1365 58.98 2.69 -27.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211108 2.7 2.71 2.67 2.7 0.37% 0.37% -27.81% 54287 0.1459 63.04 2.69 -27.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211105 2.66 2.71 2.65 2.69 1.13% 0.37% -28.07% 84581 0.227 98.08 2.68 -28.15% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211104 2.65 2.67 2.63 2.66 0.38% 0% -28.88% 48858 0.1298 56.08 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211103 2.63 2.68 2.61 2.65 0.76% 0% -29.14% 62533 0.1655 71.51 2.65 -28.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211102 2.67 2.7 2.61 2.63 -1.5% -1.13% -29.68% 78579 0.2087 90.17 2.66 -28.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211101 2.68 2.69 2.65 2.67 0.38% 0% -28.61% 46031 0.1231 53.19 2.67 -28.42% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211029 2.58 2.66 2.57 2.66 1.92% 1.14% -28.88% 62520 0.1645 71.07 2.63 -29.49% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211028 2.66 2.66 2.6 2.61 -1.88% -0.76% -30.21% 92306 0.2425 104.77 2.63 -29.49% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211027 2.72 2.73 2.65 2.66 -2.56% -0.37% -28.88% 95779 0.256 110.61 2.67 -28.42% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211026 2.73 2.76 2.72 2.73 0% -0.36% -27.01% 75012 0.2053 88.7 2.74 -26.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211025 2.72 2.74 2.71 2.73 0% 0% -27.01% 69963 0.1907 82.39 2.73 -26.81% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211022 2.78 2.78 2.72 2.73 -1.8% -0.73% -27.01% 92899 0.2552 110.26 2.75 -26.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211021 2.82 2.82 2.77 2.78 -1.07% -0.36% -25.67% 74881 0.2092 90.39 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211020 2.83 2.84 2.8 2.81 -1.06% 0% -24.87% 56809 0.1598 69.04 2.81 -24.66% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211019 2.84 2.86 2.81 2.84 0.35% 0% -24.06% 85142 0.2414 104.3 2.84 -23.86% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211018 2.82 2.83 2.76 2.83 0.71% 0.71% -24.33% 68958 0.1935 83.6 2.81 -24.66% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211015 2.87 2.87 2.81 2.81 -1.75% -0.71% -24.87% 76524 0.2166 93.58 2.83 -24.13% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211014 2.86 2.88 2.83 2.86 0% 0.35% -23.53% 48679 0.1389 60.01 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211013 2.88 2.88 2.82 2.86 -0.69% 0.35% -23.53% 83104 0.237 102.4 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211012 2.93 2.93 2.84 2.88 -2.04% 0% -22.99% 121485 0.3494 150.96 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211011 2.96 2.97 2.91 2.94 -0.68% 0.34% -21.39% 77657 0.2277 98.38 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20211008 2.9 2.97 2.89 2.96 3.5% 0.68% -20.86% 143605 0.4226 182.59 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210930 2.86 2.88 2.83 2.86 0.35% 0% -23.53% 90582 0.259 111.9 2.86 -23.32% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210929 2.9 2.92 2.85 2.85 -2.4% -0.7% -23.8% 113996 0.3277 141.59 2.87 -23.06% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210928 2.86 2.93 2.85 2.92 2.1% 1.04% -21.93% 122541 0.3546 153.21 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210927 3.04 3.04 2.83 2.86 -5.92% -2.05% -23.53% 288179 0.8401 362.97 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210924 3.14 3.14 3.03 3.04 -3.18% -0.98% -18.72% 217209 0.6662 287.84 3.07 -17.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210923 3.08 3.15 3.05 3.14 2.61% 0.96% -16.04% 257833 0.801 346.08 3.11 -16.62% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210922 3.02 3.08 3 3.06 0.33% 0.33% -18.18% 160258 0.488 210.84 3.05 -18.23% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210917 3.12 3.14 3.02 3.05 -2.24% -0.65% -18.45% 230686 0.7076 305.72 3.07 -17.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210916 3.17 3.21 3.1 3.12 -1.58% -1.27% -16.58% 335658 1.0591 457.59 3.16 -15.28% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210915 3.01 3.24 2.98 3.17 5.32% 1.28% -15.24% 496706 1.5527 670.86 3.13 -16.09% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210914 3.14 3.14 2.99 3.01 -4.14% -1.31% -19.52% 345693 1.0534 455.13 3.05 -18.23% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210913 3.03 3.18 3.02 3.14 2.61% 0.64% -16.04% 366242 1.1428 493.76 3.12 -16.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210910 3.1 3.3 3.05 3.06 -0.97% -3.16% -18.18% 604899 1.913 826.53 3.16 -15.28% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210909 3.11 3.12 3.07 3.09 -0.32% 0% -17.38% 210785 0.6518 281.62 3.09 -17.16% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210908 3.03 3.11 3.02 3.1 2.31% 0.98% -17.11% 328439 1.0078 435.43 3.07 -17.69% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210907 2.96 3.08 2.94 3.03 2.36% 0.66% -18.98% 296940 0.894 386.26 3.01 -19.3% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210906 2.94 2.99 2.94 2.96 0.34% 0% -20.86% 134492 0.3982 172.05 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210729 2.66 2.68 2.64 2.67 1.52% 0% -28.61% 76267 0.2035 87.92 2.67 -28.42% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210728 2.72 2.73 2.6 2.63 -3.31% -0.38% -29.68% 153562 0.4059 175.37 2.64 -29.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210727 2.75 2.79 2.71 2.72 -0.73% -0.73% -27.27% 118053 0.3239 139.94 2.74 -26.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210726 2.82 2.82 2.71 2.74 -3.18% -0.72% -26.74% 160954 0.4446 192.09 2.76 -26.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210723 2.86 2.87 2.82 2.83 -1.39% -0.35% -24.33% 104281 0.2959 127.85 2.84 -23.86% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210722 2.86 2.88 2.84 2.87 0.7% 0.35% -23.26% 89416 0.2561 110.65 2.86 -23.32% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210721 2.87 2.88 2.84 2.85 -0.35% -0.35% -23.8% 83709 0.2392 103.35 2.86 -23.32% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210720 2.82 2.87 2.8 2.86 0.7% 1.06% -23.53% 108553 0.3068 132.56 2.83 -24.13% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210719 2.9 2.91 2.83 2.84 -2.41% -0.35% -24.06% 177704 0.5059 218.58 2.85 -23.59% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210716 2.91 2.94 2.9 2.91 -0.34% -0.34% -22.19% 93883 0.2737 118.25 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210715 2.92 2.93 2.89 2.92 0% 0.34% -21.93% 114546 0.3329 143.83 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210714 2.96 2.96 2.92 2.92 -1.02% -0.34% -21.93% 102065 0.2988 129.1 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210713 2.97 2.97 2.93 2.95 -0.67% 0% -21.12% 123390 0.3636 157.1 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210712 2.96 2.98 2.95 2.97 0.68% 0.34% -20.59% 120463 0.3566 154.07 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210709 2.9 2.96 2.89 2.95 1.03% 0.68% -21.12% 107815 0.3155 136.31 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210708 2.97 2.97 2.91 2.92 -1.35% -0.34% -21.93% 122317 0.3579 154.63 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210707 2.98 2.98 2.95 2.96 0% 0% -20.86% 98252 0.2907 125.6 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210706 2.98 3.01 2.97 2.99 0% 0% -20.05% 106870 0.3194 138 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210705 2.94 2.99 2.92 2.99 1.7% 1.01% -20.05% 113075 0.3347 144.61 2.96 -20.64% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210702 2.97 2.98 2.93 2.94 -1.01% 0% -21.39% 131948 0.388 167.64 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210701 3.01 3.04 2.96 2.97 -1.66% -1% -20.59% 148183 0.4448 192.18 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210630 2.99 3.06 2.98 3.02 1% -0.33% -19.25% 153988 0.4666 201.6 3.03 -18.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210629 3.04 3.06 2.98 2.99 -2.29% -0.66% -20.05% 185305 0.5581 241.13 3.01 -19.3% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210628 3.1 3.1 3.04 3.06 -1.29% 0% -18.18% 210352 0.6428 277.73 3.06 -17.96% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210625 3.08 3.13 3.07 3.1 0.32% 0.32% -17.11% 233621 0.7224 312.12 3.09 -17.16% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210624 3.17 3.18 3.08 3.09 -2.22% -0.96% -17.38% 349352 1.0916 471.64 3.12 -16.35% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210623 3.21 3.27 3.16 3.16 -1.25% -0.94% -15.51% 408079 1.3018 562.45 3.19 -14.48% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210622 3.2 3.3 3.18 3.2 -2.44% -0.31% -14.44% 578187 1.8554 801.64 3.21 -13.94% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210621 3.2 3.5 3.11 3.28 2.5% -1.5% -12.3% 1084847 3.6082 1558.95 3.33 -10.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210618 3.1 3.2 3.03 3.2 9.97% 0.95% -14.44% 348179 1.1038 476.91 3.17 -15.01% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210617 2.89 2.93 2.87 2.91 1.04% 0.34% -22.19% 130198 0.377 162.89 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210616 2.88 2.92 2.87 2.88 -0.69% -0.35% -22.99% 127951 0.3694 159.6 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210615 2.98 2.99 2.89 2.9 -3.01% -0.68% -22.46% 214635 0.6276 271.16 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210611 2.99 3.04 2.98 2.99 -0.66% -0.66% -20.05% 186849 0.5624 242.99 3.01 -19.3% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210610 2.99 3.04 2.99 3.01 0.33% 0% -19.52% 187793 0.5656 244.37 3.01 -19.3% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210609 2.98 3.03 2.98 3 0.67% 0% -19.79% 159820 0.4793 207.09 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210608 3.04 3.04 2.97 2.98 -2.3% -0.67% -20.32% 239716 0.7187 310.52 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210607 3.03 3.1 3 3.05 0.33% 0% -18.45% 318911 0.973 420.39 3.05 -18.23% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210604 2.93 3.14 2.92 3.04 3.05% 0.66% -18.72% 492730 1.4878 642.82 3.02 -19.03% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210603 2.98 2.99 2.93 2.95 -1.01% 0% -21.12% 234566 0.6927 299.29 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210602 2.94 3.02 2.91 2.98 1.02% 0.34% -20.32% 367296 1.0893 470.64 2.97 -20.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210601 2.9 2.96 2.87 2.95 1.72% 0.68% -21.12% 221951 0.6498 280.75 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210531 2.91 2.91 2.88 2.9 -0.34% 0.35% -22.46% 110309 0.3186 137.65 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210528 2.94 2.96 2.89 2.91 -1.69% 0% -22.19% 189073 0.5509 238.02 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210527 2.94 2.97 2.92 2.96 0.34% 0.34% -20.86% 177537 0.5234 226.14 2.95 -20.91% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210526 2.91 2.97 2.91 2.95 1.03% 0.34% -21.12% 169647 0.4987 215.47 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210525 2.92 2.92 2.89 2.92 0% 0.34% -21.93% 128516 0.3736 161.42 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210524 2.9 2.93 2.87 2.92 1.39% 0.34% -21.93% 142568 0.4148 179.22 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210521 2.85 2.9 2.85 2.88 1.05% 0% -22.99% 121294 0.3489 150.75 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210520 2.85 2.87 2.82 2.85 -0.35% 0.35% -23.8% 125842 0.3577 154.55 2.84 -23.86% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210519 2.9 2.9 2.85 2.86 -1.38% -0.35% -23.53% 144696 0.4159 179.69 2.87 -23.06% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210518 2.87 2.91 2.85 2.9 0.69% 0.69% -22.46% 111489 0.3212 138.78 2.88 -22.79% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210517 2.98 2.98 2.87 2.88 -3.03% -1.03% -22.99% 230060 0.6697 289.35 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210514 2.98 2.99 2.95 2.97 0% 0% -20.59% 178404 0.5291 228.6 2.97 -20.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210513 2.95 3.03 2.93 2.97 0% -0.67% -20.59% 295034 0.8814 380.82 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210512 2.92 2.97 2.88 2.97 1.02% 1.37% -20.59% 242189 0.7086 306.16 2.93 -21.45% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210511 2.9 2.96 2.86 2.94 0.68% 1.03% -21.39% 210376 0.6127 264.72 2.91 -21.98% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210510 2.94 2.94 2.88 2.92 -0.68% 0.69% -21.93% 167378 0.4858 209.89 2.9 -22.25% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210507 2.9 2.96 2.87 2.94 0.68% 0.68% -21.39% 159391 0.4657 201.21 2.92 -21.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210506 2.89 2.94 2.82 2.92 0.34% 1.04% -21.93% 184893 0.5347 231.02 2.89 -22.52% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210430 2.99 3.01 2.91 2.91 -2.68% -1.02% -22.19% 208061 0.6121 264.46 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210429 3 3.02 2.96 2.99 -0.66% 0% -20.05% 198368 0.5928 256.12 2.99 -19.84% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210428 2.91 3.03 2.89 3.01 3.08% 1.01% -19.52% 300670 0.8966 387.38 2.98 -20.11% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210427 3 3.01 2.91 2.92 -2.01% -0.68% -21.93% 221151 0.6496 280.67 2.94 -21.18% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210426 3.01 3.04 2.97 2.98 -1% -0.67% -20.32% 192394 0.578 249.73 3 -19.57% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210423 3.08 3.09 2.99 3.01 -2.9% -0.33% -19.52% 323184 0.9771 422.16 3.02 -19.03% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210422 3.06 3.14 3.05 3.1 0.65% 0.32% -17.11% 322711 0.9962 430.42 3.09 -17.16% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210421 3.14 3.16 3.06 3.08 -2.84% -0.65% -17.65% 461358 1.4312 618.36 3.1 -16.89% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210416 3.15 3.34 3.13 3.26 2.52% 1.24% -12.83% 741238 2.3849 1030.42 3.22 -13.67% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210415 3.25 3.35 3.18 3.18 -4.79% -1.55% -14.97% 655028 2.1188 915.45 3.23 -13.4% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210414 3.34 3.5 3.32 3.34 -2.05% -0.89% -10.7% 666515 2.2493 971.83 3.37 -9.65% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210413 3.4 3.59 3.32 3.41 -2.01% -0.87% -8.82% 829804 2.8524 1232.4 3.44 -7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210412 3.6 3.71 3.45 3.48 -6.95% -1.97% -6.95% 1133742 4.0211 1737.35 3.55 -4.83% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210409 3.33 3.91 3.3 3.74 5.06% 5.06% 0% 1771786 6.3066 2724.82 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210408 3.74 3.8 3.56 3.56 -9.87% -1.66% -4.81% 1336555 4.8379 2090.26 3.62 -2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210407 4 4.28 3.75 3.95 -0.25% -1.5% 5.61% 2618617 10.4881 4531.48 4.01 7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210406 3.96 3.96 3.96 3.96 10% 0% 5.88% 313755 1.2425 536.83 3.96 6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210402 3.2 3.6 3.06 3.6 10.09% 4.35% -3.74% 1805540 6.2245 2689.35 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210401 3.27 3.27 3.27 3.27 10.1% 0% -12.57% 459994 1.5042 649.9 3.27 -12.33% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210330 2.78 2.78 2.69 2.7 -2.53% -0.74% -27.81% 91605 0.2489 107.54 2.72 -27.08% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210329 2.78 2.8 2.76 2.77 -0.36% -0.36% -25.94% 44889 0.1248 53.92 2.78 -25.47% 3.72 0% 3.72 0% 3.74 0% 0.08%
20210326 2.78 2.8 2.78 2.78 0% -0.36% -25.67% 55280 0.1541 66.58 2.79 -25.2% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201215 3.2 3.2 3.07 3.11 -2.81% 0.32% -16.84% 239385 0.7423 320.72 3.1 -16.89% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201214 3.2 3.22 3.17 3.2 0% 0.31% -14.44% 49029 0.1564 67.57 3.19 -14.48% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201211 3.29 3.31 3.19 3.2 -3.03% -0.93% -14.44% 107220 0.346 149.49 3.23 -13.4% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201210 3.29 3.34 3.28 3.3 -0.3% -0.3% -11.76% 51564 0.1707 73.75 3.31 -11.26% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201209 3.41 3.41 3.31 3.31 -2.65% -1.19% -11.5% 93358 0.3131 135.28 3.35 -10.19% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201208 3.41 3.43 3.4 3.4 -0.29% -0.29% -9.09% 32839 0.112 48.39 3.41 -8.58% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201207 3.45 3.45 3.4 3.41 -1.16% -0.29% -8.82% 43207 0.1477 63.82 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201204 3.46 3.46 3.42 3.45 0% 0.58% -7.75% 39632 0.1361 58.8 3.43 -8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201203 3.45 3.48 3.43 3.45 -0.29% 0% -7.75% 53761 0.1853 80.06 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201202 3.49 3.5 3.44 3.46 -1.14% -0.29% -7.49% 62198 0.2156 93.15 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201201 3.47 3.5 3.45 3.5 0.86% 0.57% -6.42% 76251 0.2655 114.71 3.48 -6.7% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201130 3.43 3.48 3.42 3.47 0.58% 0.58% -7.22% 75306 0.2601 112.38 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201127 3.43 3.45 3.38 3.45 0.58% 1.17% -7.75% 62701 0.2139 92.42 3.41 -8.58% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201126 3.43 3.44 3.41 3.43 0% 0.29% -8.29% 37260 0.1274 55.04 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201125 3.49 3.49 3.42 3.43 -1.44% -0.87% -8.29% 60077 0.208 89.87 3.46 -7.24% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201124 3.49 3.5 3.46 3.48 -0.57% 0.29% -6.95% 50979 0.1771 76.52 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201123 3.47 3.52 3.45 3.5 0.86% 0.29% -6.42% 61085 0.2132 92.11 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201120 3.44 3.48 3.42 3.47 0.58% 0.87% -7.22% 42299 0.1455 62.86 3.44 -7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201119 3.47 3.48 3.44 3.45 -0.86% 0% -7.75% 44111 0.1524 65.85 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201118 3.47 3.49 3.45 3.48 0.29% 0.29% -6.95% 52863 0.1834 79.24 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201117 3.44 3.49 3.44 3.47 0.58% 0% -7.22% 61684 0.2138 92.37 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201116 3.41 3.47 3.41 3.45 0.88% 0% -7.75% 47829 0.1648 71.2 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201113 3.43 3.43 3.4 3.42 -0.29% 0.29% -8.56% 30506 0.1041 44.98 3.41 -8.58% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201112 3.4 3.44 3.39 3.43 0.88% 0.59% -8.29% 51372 0.1753 75.74 3.41 -8.58% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201111 3.4 3.42 3.38 3.4 -0.58% 0% -9.09% 61725 0.2096 90.56 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201110 3.43 3.46 3.39 3.42 -0.29% 0% -8.56% 50046 0.1713 74.01 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201109 3.39 3.44 3.39 3.43 1.18% 0.29% -8.29% 57332 0.1963 84.81 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201106 3.41 3.41 3.38 3.39 -0.59% 0% -9.36% 32317 0.1095 47.31 3.39 -9.12% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201105 3.37 3.42 3.36 3.41 1.19% 0.29% -8.82% 50326 0.1709 73.84 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201104 3.38 3.39 3.34 3.37 -0.3% 0.3% -9.89% 34333 0.1154 49.86 3.36 -9.92% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201103 3.33 3.39 3.33 3.38 1.5% 0.6% -9.63% 47609 0.1602 69.22 3.36 -9.92% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201102 3.37 3.37 3.33 3.33 -0.3% -0.3% -10.96% 45469 0.152 65.67 3.34 -10.46% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201030 3.38 3.39 3.34 3.34 -1.18% -0.6% -10.7% 53175 0.1786 77.17 3.36 -9.92% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201029 3.36 3.39 3.33 3.38 -0.59% 0.6% -9.63% 44300 0.149 64.38 3.36 -9.92% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201028 3.42 3.43 3.37 3.4 -0.58% 0.59% -9.09% 55400 0.1875 81.01 3.38 -9.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201027 3.43 3.46 3.4 3.42 -0.58% 0% -8.56% 39341 0.1346 58.16 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201026 3.44 3.46 3.39 3.44 0% 0.29% -8.02% 38443 0.1319 56.99 3.43 -8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201023 3.44 3.48 3.42 3.44 -0.29% -0.29% -8.02% 43987 0.1519 65.63 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20201022 3.44 3.46 3.4 3.45 0.29% 0.58% -7.75% 37488 0.1284 55.48 3.43 -8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200909 3.78 4.02 3.75 3.9 1.83% -0.51% 4.28% 457115 1.7898 773.3 3.92 5.09% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200908 3.71 3.84 3.7 3.83 3.23% 1.32% 2.41% 168537 0.6367 275.09 3.78 1.34% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200907 3.77 3.89 3.71 3.71 -0.8% -2.11% -0.8% 186541 0.7066 305.29 3.79 1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200904 3.78 3.78 3.7 3.74 -1.06% 0.54% 0% 139872 0.5205 224.89 3.72 -0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200903 3.78 3.84 3.75 3.78 -0.53% -0.26% 1.07% 142039 0.5389 232.84 3.79 1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200902 3.82 3.85 3.75 3.8 -0.78% 0.26% 1.6% 179231 0.6794 293.54 3.79 1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200901 3.85 3.93 3.8 3.83 -0.52% -0.26% 2.41% 173977 0.6677 288.49 3.84 2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200831 3.82 4 3.79 3.85 1.58% -1.28% 2.94% 403088 1.5709 678.72 3.9 4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200828 3.9 3.9 3.75 3.79 1.34% -0.26% 1.34% 334048 1.269 548.28 3.8 1.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200827 3.58 3.74 3.54 3.74 4.47% 2.19% 0% 239358 0.8759 378.44 3.66 -1.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200826 3.61 3.64 3.56 3.58 -1.1% -0.56% -4.28% 108547 0.3906 168.76 3.6 -3.49% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200825 3.68 3.69 3.61 3.62 -1.36% -0.55% -3.21% 88395 0.3221 139.17 3.64 -2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200824 3.69 3.7 3.65 3.67 -0.54% -0.27% -1.87% 81437 0.2996 129.44 3.68 -1.34% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200821 3.68 3.71 3.65 3.69 0.54% 0.27% -1.34% 111136 0.4088 176.63 3.68 -1.34% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200820 3.74 3.74 3.65 3.67 -1.87% -0.54% -1.87% 149529 0.5516 238.32 3.69 -1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200819 3.74 3.77 3.66 3.74 0% 0.27% 0% 190162 0.7092 306.42 3.73 0% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200818 3.7 3.81 3.68 3.74 1.08% -0.27% 0% 242115 0.9086 392.57 3.75 0.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200817 3.64 3.72 3.63 3.7 1.09% 0.27% -1.07% 181917 0.6715 290.13 3.69 -1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200814 3.61 3.66 3.58 3.66 1.1% 0.83% -2.14% 120201 0.4358 188.29 3.63 -2.68% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200813 3.56 3.68 3.56 3.62 1.4% -0.28% -3.21% 168456 0.6111 264.03 3.63 -2.68% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200812 3.53 3.58 3.49 3.57 0.56% 1.13% -4.55% 114900 0.4055 175.2 3.53 -5.36% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200811 3.62 3.63 3.55 3.55 -2.47% -1.11% -5.08% 154319 0.5539 239.32 3.59 -3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200810 3.53 3.67 3.51 3.64 2.54% 0.83% -2.67% 200402 0.7244 312.98 3.61 -3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200807 3.57 3.6 3.52 3.55 -1.11% 0% -5.08% 93861 0.3331 143.92 3.55 -4.83% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200806 3.59 3.62 3.55 3.59 -0.55% 0.28% -4.01% 109496 0.3915 169.15 3.58 -4.02% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200805 3.63 3.64 3.56 3.61 0% 0.56% -3.48% 102531 0.3683 159.13 3.59 -3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200804 3.62 3.64 3.56 3.61 0.28% 0.56% -3.48% 149526 0.5365 231.8 3.59 -3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200803 3.52 3.61 3.52 3.6 2.27% 0.56% -3.74% 170099 0.6093 263.25 3.58 -4.02% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200731 3.49 3.53 3.47 3.52 0.57% 0.57% -5.88% 90640 0.3171 137.01 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200730 3.53 3.58 3.49 3.5 -0.57% -0.57% -6.42% 85090 0.2999 129.57 3.52 -5.63% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200729 3.46 3.53 3.43 3.52 1.44% 0.86% -5.88% 83084 0.29 125.3 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200728 3.45 3.49 3.45 3.47 0.58% 0% -7.22% 60040 0.2081 89.91 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200727 3.46 3.47 3.4 3.45 0% 0.58% -7.75% 60857 0.2088 90.21 3.43 -8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200724 3.49 3.57 3.43 3.45 -1.99% -1.15% -7.75% 130208 0.4543 196.28 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200723 3.54 3.55 3.45 3.52 -0.85% 0.86% -5.88% 123657 0.4317 186.52 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200722 3.57 3.61 3.54 3.55 -0.84% -0.56% -5.08% 148894 0.5317 229.73 3.57 -4.29% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200721 3.61 3.62 3.57 3.58 -0.28% -0.28% -4.28% 101222 0.3633 156.97 3.59 -3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200720 3.51 3.6 3.51 3.59 2.87% 0.84% -4.01% 131803 0.4696 202.89 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200717 3.54 3.56 3.43 3.49 -1.41% -0.29% -6.68% 121395 0.4248 183.54 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200716 3.65 3.69 3.53 3.54 -2.75% -1.94% -5.35% 146267 0.5285 228.34 3.61 -3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200715 3.74 3.76 3.61 3.64 -2.41% -0.82% -2.67% 179050 0.6578 284.21 3.67 -1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200714 3.79 3.85 3.68 3.73 -1.58% -0.53% -0.27% 220602 0.8282 357.83 3.75 0.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200713 3.74 3.79 3.7 3.79 2.43% 0.8% 1.34% 242960 0.9126 394.3 3.76 0.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200710 3.73 3.76 3.68 3.7 -1.33% -0.27% -1.07% 205018 0.7608 328.71 3.71 -0.54% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200709 3.66 3.79 3.64 3.75 2.46% 0.81% 0.27% 269052 1 432.06 3.72 -0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200708 3.63 3.67 3.59 3.66 1.67% 0.55% -2.14% 176464 0.6426 277.64 3.64 -2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200707 3.7 3.73 3.61 3.62 -1.09% -0.82% -3.21% 182650 0.6675 288.4 3.65 -2.14% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200706 3.57 3.66 3.56 3.66 3.39% 1.1% -2.14% 202255 0.7318 316.18 3.62 -2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200703 3.49 3.58 3.49 3.54 1.43% 0% -5.35% 92817 0.3283 141.84 3.54 -5.09% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200702 3.43 3.49 3.42 3.49 2.05% 0.87% -6.68% 59493 0.206 89 3.46 -7.24% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200701 3.41 3.43 3.37 3.42 0.59% 0.59% -8.56% 43763 0.1489 64.33 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200630 3.4 3.42 3.39 3.4 0.29% 0% -9.09% 38896 0.1324 57.2 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200629 3.42 3.44 3.38 3.39 -1.17% -0.29% -9.36% 40221 0.1369 59.15 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200624 3.46 3.49 3.42 3.43 -1.15% -0.29% -8.29% 40512 0.1393 60.19 3.44 -7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200623 3.51 3.51 3.47 3.47 -0.57% -0.29% -7.22% 26611 0.0926 40.01 3.48 -6.7% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200622 3.52 3.54 3.48 3.49 -0.57% -0.29% -6.68% 32711 0.1144 49.43 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200619 3.51 3.52 3.47 3.51 0.29% 0.57% -6.15% 37108 0.1296 55.99 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200618 3.5 3.51 3.46 3.5 0.29% 0.29% -6.42% 30168 0.1054 45.54 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200617 3.48 3.51 3.45 3.49 0.58% 0% -6.68% 44944 0.1569 67.79 3.49 -6.43% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200616 3.44 3.47 3.42 3.47 1.46% 0.58% -7.22% 33840 0.1166 50.38 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200615 3.43 3.47 3.41 3.42 -0.87% -0.29% -8.56% 39920 0.1371 59.24 3.43 -8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200612 3.41 3.45 3.4 3.45 -0.29% 0.88% -7.75% 39794 0.1362 58.85 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200611 3.5 3.5 3.46 3.46 -0.86% -0.29% -7.49% 34233 0.1189 51.37 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200610 3.53 3.53 3.48 3.49 -1.41% -0.29% -6.68% 32161 0.1127 48.69 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200609 3.54 3.55 3.5 3.54 0.28% 0.28% -5.35% 37989 0.134 57.9 3.53 -5.36% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200608 3.54 3.56 3.51 3.53 -0.56% 0% -5.61% 39710 0.1401 60.53 3.53 -5.36% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200605 3.49 3.61 3.49 3.55 1.43% 0% -5.08% 65322 0.232 100.24 3.55 -4.83% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200604 3.49 3.5 3.46 3.5 0.57% 0.57% -6.42% 36286 0.1264 54.61 3.48 -6.7% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200603 3.51 3.53 3.47 3.48 -0.57% -0.57% -6.95% 45822 0.1605 69.35 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200602 3.52 3.54 3.47 3.5 0.29% -0.28% -6.42% 43006 0.151 65.24 3.51 -5.9% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200601 3.41 3.5 3.41 3.49 2.05% 0.58% -6.68% 49615 0.1722 74.4 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200529 3.42 3.44 3.39 3.42 0.29% 0% -8.56% 33054 0.1129 48.78 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200528 3.46 3.48 3.38 3.41 -1.45% -0.29% -8.82% 45673 0.1564 67.57 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200527 3.47 3.52 3.45 3.46 -0.29% -0.29% -7.49% 38959 0.1353 58.46 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200526 3.45 3.48 3.44 3.47 0.87% 0.29% -7.22% 31222 0.1081 46.71 3.46 -7.24% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200525 3.49 3.51 3.43 3.44 -1.43% -0.58% -8.02% 27769 0.0962 41.56 3.46 -7.24% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200522 3.47 3.51 3.44 3.49 0.58% 0.58% -6.68% 37593 0.1306 56.43 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200521 3.54 3.56 3.46 3.47 -2.25% -0.86% -7.22% 52576 0.1842 79.59 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200520 3.58 3.6 3.54 3.55 -1.39% -0.28% -5.08% 38940 0.1385 59.84 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200519 3.56 3.62 3.56 3.6 1.69% 0% -3.74% 59350 0.2134 92.2 3.6 -3.49% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200518 3.6 3.6 3.53 3.54 0% -0.84% -5.35% 42968 0.1532 66.19 3.57 -4.29% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200515 3.57 3.59 3.53 3.54 -0.28% -0.56% -5.35% 24135 0.0858 37.07 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200514 3.59 3.59 3.54 3.55 -1.39% -0.28% -5.08% 45445 0.1619 69.95 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200513 3.57 3.61 3.55 3.6 0% 0.28% -3.74% 31025 0.1114 48.13 3.59 -3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200512 3.63 3.66 3.57 3.6 -1.37% -0.28% -3.74% 45028 0.1624 70.17 3.61 -3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200511 3.65 3.71 3.63 3.65 -0.82% -0.27% -2.41% 60282 0.2209 95.44 3.66 -1.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200508 3.71 3.79 3.68 3.68 1.38% -1.08% -1.6% 81669 0.3037 131.22 3.72 -0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200507 3.58 3.7 3.57 3.63 0.83% -0.55% -2.94% 66658 0.2431 105.03 3.65 -2.14% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200506 3.49 3.61 3.48 3.6 1.69% 1.12% -3.74% 59700 0.2127 91.9 3.56 -4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200430 3.52 3.56 3.5 3.54 1.43% 0.28% -5.35% 60888 0.2152 92.98 3.53 -5.36% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200429 3.5 3.55 3.46 3.49 0.29% -0.29% -6.68% 41509 0.1454 62.82 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200428 3.63 3.63 3.41 3.48 -4.13% -0.85% -6.95% 106611 0.374 161.59 3.51 -5.9% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200427 3.66 3.7 3.61 3.63 -1.89% -0.27% -2.94% 65863 0.24 103.69 3.64 -2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200424 3.8 3.84 3.68 3.7 -4.15% -1.6% -1.07% 138541 0.5204 224.84 3.76 0.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200423 3.75 3.96 3.73 3.86 2.93% 0.26% 3.21% 215633 0.8301 358.65 3.85 3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200422 3.76 3.77 3.7 3.75 -0.27% 0.54% 0.27% 63006 0.2349 101.49 3.73 0% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200421 3.8 3.83 3.69 3.76 0.8% 0.53% 0.53% 96298 0.3606 155.8 3.74 0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200420 3.67 3.79 3.66 3.73 1.91% -0.27% -0.27% 99682 0.3727 161.03 3.74 0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200417 3.65 3.7 3.61 3.66 0.55% 0.27% -2.14% 99773 0.3641 157.31 3.65 -2.14% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200416 3.67 3.67 3.62 3.64 -0.27% 0% -2.67% 41261 0.1502 64.9 3.64 -2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200415 3.71 3.73 3.64 3.65 -1.62% -0.54% -2.41% 51184 0.1876 81.05 3.67 -1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200414 3.68 3.72 3.66 3.71 1.09% 0.54% -0.8% 54451 0.201 86.84 3.69 -1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200413 3.67 3.67 3.62 3.67 -0.27% 0.55% -1.87% 41076 0.1499 64.77 3.65 -2.14% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200410 3.71 3.76 3.66 3.68 -0.81% -0.54% -1.6% 73366 0.2712 117.17 3.7 -0.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200409 3.71 3.74 3.68 3.71 0.54% -0.27% -0.8% 65587 0.2439 105.38 3.72 -0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200408 3.69 3.71 3.66 3.69 -0.54% 0% -1.34% 59052 0.2179 94.15 3.69 -1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200407 3.67 3.71 3.64 3.71 2.77% 0.54% -0.8% 74715 0.2755 119.03 3.69 -1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200403 3.68 3.7 3.6 3.61 -2.43% -0.82% -3.48% 64133 0.2333 100.8 3.64 -2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200402 3.6 3.71 3.56 3.7 1.65% 2.21% -1.07% 90761 0.3284 141.89 3.62 -2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200401 3.76 3.77 3.64 3.64 -3.45% -1.62% -2.67% 92760 0.3435 148.41 3.7 -0.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200331 3.82 3.84 3.68 3.77 -0.53% 0.27% 0.8% 113534 0.4273 184.62 3.76 0.8% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200324 3.83 3.96 3.81 3.96 4.76% 1.8% 5.88% 186750 0.7261 313.72 3.89 4.29% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200323 3.81 3.9 3.77 3.78 -3.32% -1.05% 1.07% 123619 0.4723 204.06 3.82 2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200320 3.88 3.95 3.83 3.91 1.56% 0.51% 4.55% 136629 0.5315 229.64 3.89 4.29% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200319 3.8 3.91 3.77 3.85 -0.52% 0.26% 2.94% 142709 0.5483 236.9 3.84 2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200318 4 4.08 3.85 3.87 -2.27% -2.76% 3.48% 189111 0.7519 324.86 3.98 6.7% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200317 3.84 4.03 3.84 3.96 1.54% 0.76% 5.88% 176073 0.6927 299.29 3.93 5.36% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200316 4.15 4.18 3.9 3.9 -5.11% -2.99% 4.28% 264240 1.0623 458.98 4.02 7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200313 3.68 4.15 3.62 4.11 3.79% 5.93% 9.89% 314317 1.2209 527.5 3.88 4.02% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200312 4.05 4.09 3.96 3.96 -4.35% -1.25% 5.88% 273581 1.0981 474.44 4.01 7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200311 4.24 4.4 4.14 4.14 -2.82% -3.04% 10.7% 453536 1.9369 836.85 4.27 14.48% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200310 4.02 4.26 3.92 4.26 4.67% 3.65% 13.9% 484547 1.9895 859.58 4.11 10.19% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200309 4.01 4.24 4.01 4.07 0.25% -1.21% 8.82% 320219 1.3192 569.97 4.12 10.46% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200306 4.01 4.19 4.01 4.06 -1.46% -0.49% 8.56% 285630 1.1667 504.08 4.08 9.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200305 4.22 4.22 4.06 4.12 0% 0% 10.16% 332968 1.3717 592.66 4.12 10.46% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200304 4.01 4.15 4 4.12 1.73% 0.98% 10.16% 298597 1.218 526.25 4.08 9.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200303 4.2 4.25 4.01 4.05 -1.46% -0.98% 8.29% 415493 1.6982 733.72 4.09 9.65% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200302 3.83 4.12 3.83 4.11 7.59% 1.99% 9.89% 464482 1.8721 808.86 4.03 8.04% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200228 3.83 3.88 3.7 3.82 -3.54% 0.79% 2.14% 309922 1.1751 507.71 3.79 1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200227 4.15 4.15 3.95 3.96 -2.94% -2.46% 5.88% 313472 1.2717 549.45 4.06 8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200226 3.88 4.13 3.83 4.08 3.55% 0.99% 9.09% 416362 1.6823 726.85 4.04 8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200225 3.86 3.97 3.8 3.94 -2.23% 1.29% 5.35% 263613 1.0262 443.38 3.89 4.29% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200224 3.93 4.2 3.9 4.03 2.03% -0.49% 7.75% 345508 1.399 604.45 4.05 8.58% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200221 3.78 4.15 3.71 3.95 4.22% 1.28% 5.61% 437451 1.7046 736.49 3.9 4.56% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200220 3.87 3.87 3.64 3.79 -2.07% 0.26% 1.34% 433849 1.6397 708.45 3.78 1.34% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200219 3.56 3.87 3.56 3.87 9.94% 1.31% 3.48% 344724 1.3179 569.41 3.82 2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200218 3.48 3.52 3.46 3.52 1.15% 0.57% -5.88% 118081 0.4129 178.4 3.5 -6.17% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200217 3.39 3.49 3.38 3.48 2.35% 0.87% -6.95% 85145 0.2941 127.07 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200214 3.43 3.46 3.39 3.4 -0.87% -0.58% -9.09% 55776 0.1905 82.31 3.42 -8.31% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200213 3.49 3.5 3.42 3.43 -1.72% -0.58% -8.29% 58085 0.2006 86.67 3.45 -7.51% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200212 3.46 3.51 3.43 3.49 0.58% 0.58% -6.68% 53479 0.1857 80.23 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200211 3.47 3.51 3.43 3.47 0.29% 0% -7.22% 79554 0.2759 119.21 3.47 -6.97% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200210 3.42 3.47 3.4 3.46 0.29% 0.58% -7.49% 100494 0.346 149.49 3.44 -7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200207 3.34 3.48 3.34 3.45 2.37% 1.47% -7.75% 92724 0.3151 136.14 3.4 -8.85% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200206 3.34 3.4 3.32 3.37 0.3% 0% -9.89% 76760 0.2583 111.6 3.37 -9.65% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200205 3.35 3.43 3.31 3.36 0.6% -0.59% -10.16% 59549 0.2013 86.97 3.38 -9.38% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200204 3.11 3.39 3.11 3.34 -2.91% 0.3% -10.7% 98520 0.3276 141.54 3.33 -10.72% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200203 3.44 3.46 3.44 3.44 -9.95% 0% -8.02% 55770 0.1919 82.91 3.44 -7.77% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200123 3.79 3.82 3.7 3.82 0% 1.33% 2.14% 98729 0.3723 160.86 3.77 1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200122 3.72 3.83 3.67 3.82 2.41% 2.14% 2.14% 89422 0.3347 144.61 3.74 0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200121 3.75 3.76 3.73 3.73 -0.8% -0.27% -0.27% 45313 0.1693 73.15 3.74 0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200120 3.76 3.78 3.73 3.76 -0.27% 0.53% 0.53% 42644 0.1597 69 3.74 0.27% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200117 3.77 3.8 3.76 3.77 0% -0.26% 0.8% 35595 0.1345 58.11 3.78 1.34% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200116 3.81 3.81 3.76 3.77 -0.79% -0.53% 0.8% 45492 0.1722 74.4 3.79 1.61% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200115 3.86 3.87 3.8 3.8 -1.3% -0.52% 1.6% 52516 0.2008 86.76 3.82 2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200114 3.85 3.87 3.84 3.85 0% -0.26% 2.94% 47756 0.1842 79.59 3.86 3.49% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200113 3.83 3.86 3.81 3.85 0.26% 0.52% 2.94% 43002 0.1648 71.2 3.83 2.68% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200110 3.86 3.87 3.81 3.84 0% 0% 2.67% 41005 0.1575 68.05 3.84 2.95% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200109 3.84 3.87 3.82 3.84 0.52% -0.26% 2.67% 50843 0.1955 84.47 3.85 3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200108 3.87 3.88 3.81 3.82 -2.05% -0.78% 2.14% 85867 0.3305 142.8 3.85 3.22% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200107 3.84 3.9 3.83 3.9 1.83% 0.78% 4.28% 89199 0.3453 149.19 3.87 3.75% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200106 3.79 3.86 3.76 3.83 0.52% 0.26% 2.41% 79720 0.3045 131.56 3.82 2.41% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200103 3.8 3.83 3.77 3.81 0.53% 0.26% 1.87% 69719 0.2651 114.54 3.8 1.88% 3.72 0% 3.72 0% 3.74 0% 0.08%
20200102 3.76 3.8 3.74 3.79 1.34% 0.53% 1.34% 87895 0.3318 143.36 3.77 1.07% 3.72 0% 3.72 0% 3.74 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1