日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.91 | 7.15 | 6.91 | 7.13 | 3.94% | 0.99% | -26.19% | 116839 | 0.8251 | 120.99 | 7.06 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230927 | 6.87 | 6.96 | 6.78 | 6.86 | -0.44% | -0.29% | -28.99% | 80594 | 0.5548 | 81.05 | 6.88 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230926 | 6.93 | 6.94 | 6.85 | 6.89 | -1.01% | 0% | -28.67% | 64566 | 0.4447 | 58.2 | 6.89 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230925 | 7.13 | 7.15 | 6.9 | 6.96 | -1.97% | -0.14% | -27.95% | 100155 | 0.6976 | 84.7 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230922 | 6.98 | 7.11 | 6.92 | 7.1 | 1.72% | 1% | -26.5% | 102560 | 0.7214 | 80.42 | 7.03 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230921 | 6.84 | 7.1 | 6.84 | 6.98 | 1.75% | -0.14% | -27.74% | 98596 | 0.6893 | 67.18 | 6.99 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230920 | 6.98 | 7.01 | 6.85 | 6.86 | -1.86% | -0.87% | -28.99% | 72329 | 0.5006 | 41.92 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230919 | 7.07 | 7.14 | 6.92 | 6.99 | -1.55% | 0.29% | -27.64% | 97825 | 0.6821 | 46.92 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230918 | 7.08 | 7.18 | 7 | 7.1 | 0% | 0% | -26.5% | 80442 | 0.5711 | 36.54 | 7.1 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230915 | 7.1 | 7.2 | 7.04 | 7.1 | -0.84% | 0.14% | -26.5% | 99039 | 0.7024 | 42.77 | 7.09 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230914 | 7.2 | 7.3 | 7.09 | 7.16 | -1.1% | -0.14% | -25.88% | 119664 | 0.8583 | 52.57 | 7.17 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230913 | 7.26 | 7.39 | 7.16 | 7.24 | -1.36% | -0.14% | -25.05% | 189273 | 1.3724 | 85.93 | 7.25 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230912 | 7.41 | 7.46 | 7.33 | 7.34 | -0.68% | -0.41% | -24.02% | 141764 | 1.0454 | 67.41 | 7.37 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230911 | 7.37 | 7.46 | 7.3 | 7.39 | -0.81% | 0% | -23.5% | 192840 | 1.4245 | 93.94 | 7.39 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230908 | 7.31 | 7.53 | 7.18 | 7.45 | 2.48% | 0.68% | -22.88% | 274614 | 2.0315 | 141.5 | 7.4 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230907 | 7.41 | 7.49 | 7.21 | 7.27 | -3.58% | -0.95% | -24.74% | 322211 | 2.3649 | 184.61 | 7.34 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230906 | 7.14 | 7.55 | 7.1 | 7.54 | 5.01% | 2.31% | -21.95% | 421465 | 3.1071 | 286.96 | 7.37 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230905 | 7.04 | 7.32 | 7 | 7.18 | 1.56% | 0% | -25.67% | 248985 | 1.7888 | 220.62 | 7.18 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230904 | 6.95 | 7.18 | 6.87 | 7.07 | 1.58% | 0.28% | -26.81% | 194758 | 1.3721 | 202.02 | 7.05 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230901 | 6.82 | 6.96 | 6.77 | 6.96 | 2.2% | 1.02% | -27.95% | 92803 | 0.6392 | 109.16 | 6.89 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230831 | 6.82 | 6.87 | 6.76 | 6.81 | -0.87% | 0% | -29.5% | 70683 | 0.4812 | 81.72 | 6.81 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230830 | 6.7 | 6.94 | 6.68 | 6.87 | 2.54% | 0.29% | -28.88% | 130110 | 0.8919 | 149.74 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230829 | 6.45 | 6.75 | 6.39 | 6.7 | 4.2% | 0.9% | -30.64% | 101620 | 0.6746 | 119.78 | 6.64 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230828 | 6.67 | 6.76 | 6.4 | 6.43 | 1.26% | -2.13% | -33.44% | 90883 | 0.5968 | 112.61 | 6.57 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230825 | 6.48 | 6.54 | 6.32 | 6.35 | -2.61% | -0.63% | -34.27% | 71982 | 0.46 | 86.43 | 6.39 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230824 | 6.63 | 6.65 | 6.41 | 6.52 | -0.76% | 0.15% | -32.51% | 59321 | 0.3859 | 72.61 | 6.51 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230823 | 6.7 | 6.7 | 6.57 | 6.57 | -2.38% | -0.76% | -31.99% | 57078 | 0.3778 | 71.5 | 6.62 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230822 | 6.62 | 6.75 | 6.57 | 6.73 | 1.66% | 0.9% | -30.33% | 63488 | 0.4234 | 77.7 | 6.67 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230821 | 6.66 | 6.8 | 6.62 | 6.62 | -1.05% | -1.34% | -31.47% | 62980 | 0.4225 | 75.17 | 6.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230818 | 6.83 | 6.98 | 6.68 | 6.69 | -1.76% | -2.19% | -30.75% | 95930 | 0.6561 | 108.88 | 6.84 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230817 | 6.65 | 6.83 | 6.55 | 6.81 | 2.25% | 1.04% | -29.5% | 82419 | 0.5559 | 90.16 | 6.74 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230816 | 6.78 | 6.8 | 6.65 | 6.66 | -2.35% | -0.75% | -31.06% | 75203 | 0.5046 | 76.06 | 6.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230815 | 6.9 | 6.94 | 6.77 | 6.82 | -1.16% | -0.15% | -29.4% | 59381 | 0.4054 | 51.71 | 6.83 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230814 | 6.77 | 6.9 | 6.73 | 6.9 | 1.47% | 0.73% | -28.57% | 67276 | 0.4611 | 56.13 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230811 | 6.99 | 6.99 | 6.79 | 6.8 | -1.88% | -1.02% | -29.61% | 66816 | 0.4589 | 53.52 | 6.87 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230810 | 6.86 | 6.96 | 6.85 | 6.93 | 0.58% | 0.14% | -28.26% | 51944 | 0.3597 | 39.75 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230809 | 6.95 | 7.03 | 6.88 | 6.89 | -1.15% | -0.72% | -28.67% | 76965 | 0.5342 | 55.09 | 6.94 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230808 | 7.03 | 7.05 | 6.96 | 6.97 | -1.55% | -0.29% | -27.85% | 91023 | 0.6363 | 63.29 | 6.99 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230807 | 7.02 | 7.15 | 6.91 | 7.08 | 0.43% | 0.57% | -26.71% | 117212 | 0.8248 | 80.93 | 7.04 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230804 | 7.02 | 7.12 | 7.01 | 7.05 | 0.14% | -0.28% | -27.02% | 113349 | 0.8011 | 79.75 | 7.07 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230803 | 7.06 | 7.13 | 6.99 | 7.04 | -1.26% | 0.14% | -27.12% | 146636 | 1.0314 | 100.01 | 7.03 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230802 | 6.81 | 7.2 | 6.81 | 7.13 | 3.48% | 1.13% | -26.19% | 246127 | 1.7341 | 159.91 | 7.05 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230801 | 6.99 | 7.01 | 6.86 | 6.89 | -1.85% | -0.14% | -28.67% | 118468 | 0.8177 | 78.84 | 6.9 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230731 | 6.87 | 7.02 | 6.87 | 7.02 | 1.74% | 0.72% | -27.33% | 136916 | 0.9542 | 84.96 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230728 | 6.81 | 6.92 | 6.73 | 6.9 | 0.58% | 1.02% | -28.57% | 123586 | 0.8445 | 67.43 | 6.83 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230727 | 6.86 | 6.97 | 6.82 | 6.86 | 0.73% | -0.58% | -28.99% | 141032 | 0.9731 | 62.58 | 6.9 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230726 | 6.97 | 6.97 | 6.8 | 6.81 | -2.44% | -0.58% | -29.5% | 147352 | 1.0097 | 51.38 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230725 | 6.92 | 6.98 | 6.9 | 6.98 | 1.6% | 0.43% | -27.74% | 109030 | 0.7577 | 27.47 | 6.95 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230724 | 6.94 | 7.01 | 6.87 | 6.87 | -1.01% | -0.72% | -28.88% | 101290 | 0.7008 | 23.11 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230721 | 6.97 | 7.08 | 6.9 | 6.94 | -1% | -0.43% | -28.16% | 153841 | 1.0729 | 30.91 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230720 | 7.17 | 7.18 | 7 | 7.01 | -2.37% | -0.85% | -27.43% | 221070 | 1.5631 | 40.9 | 7.07 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230719 | 7.17 | 7.25 | 7.12 | 7.18 | 0.28% | 0% | -25.67% | 175049 | 1.2577 | 33.77 | 7.18 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230718 | 7.27 | 7.3 | 7.06 | 7.16 | -0.83% | -0.14% | -25.88% | 234539 | 1.6826 | 45.84 | 7.17 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230717 | 7.26 | 7.42 | 7.18 | 7.22 | -2.17% | -0.41% | -25.26% | 308213 | 2.2349 | 62.22 | 7.25 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230714 | 7.75 | 7.76 | 7.35 | 7.38 | -5.63% | -0.81% | -23.6% | 522241 | 3.8839 | 114.04 | 7.44 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230713 | 7.68 | 8.12 | 7.55 | 7.82 | -2.01% | 0.77% | -19.05% | 655482 | 5.0851 | 165.78 | 7.76 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230712 | 7.89 | 8.34 | 7.53 | 7.98 | 2.18% | 0.38% | -17.39% | 1123271 | 8.9336 | 334.26 | 7.95 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230711 | 7.15 | 7.81 | 7.15 | 7.81 | 10% | 2.63% | -19.15% | 463035 | 3.5227 | 198.16 | 7.61 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230710 | 7.2 | 7.68 | 7.01 | 7.1 | 0.57% | -2.34% | -26.5% | 697383 | 5.0695 | 334.42 | 7.27 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230707 | 6.81 | 7.27 | 6.8 | 7.06 | 6.81% | -1.4% | -26.92% | 641834 | 4.5964 | 427.31 | 7.16 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230706 | 6.64 | 6.72 | 6.55 | 6.61 | -0.45% | -0.45% | -31.57% | 90052 | 0.5978 | 98.42 | 6.64 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230705 | 6.7 | 6.72 | 6.59 | 6.64 | -1.78% | 0.15% | -31.26% | 110057 | 0.7299 | 108.46 | 6.63 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230704 | 6.57 | 6.78 | 6.55 | 6.76 | 3.05% | 0.9% | -30.02% | 132321 | 0.8866 | 144.58 | 6.7 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230703 | 6.56 | 6.6 | 6.5 | 6.56 | 0% | 0.15% | -32.09% | 60364 | 0.3955 | 68.65 | 6.55 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230630 | 6.48 | 6.58 | 6.46 | 6.56 | 1.23% | 0.31% | -32.09% | 74345 | 0.4865 | 84.77 | 6.54 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230629 | 6.28 | 6.52 | 6.26 | 6.48 | 3.02% | 0.47% | -32.92% | 99214 | 0.6398 | 115.29 | 6.45 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230628 | 6.4 | 6.44 | 6.16 | 6.29 | -2.02% | 0.48% | -34.89% | 77179 | 0.483 | 89.96 | 6.26 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230627 | 6.35 | 6.45 | 6.25 | 6.42 | 0.94% | 0.94% | -33.54% | 61025 | 0.3884 | 75.16 | 6.36 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230626 | 6.48 | 6.6 | 6.35 | 6.36 | -1.7% | -1.09% | -34.16% | 98918 | 0.6361 | 125.1 | 6.43 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230621 | 6.57 | 6.63 | 6.42 | 6.47 | -1.82% | -0.61% | -33.02% | 67273 | 0.4377 | 91.97 | 6.51 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230620 | 6.56 | 6.65 | 6.51 | 6.59 | 0.46% | 0.15% | -31.78% | 108772 | 0.7155 | 152.42 | 6.58 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230619 | 6.45 | 6.6 | 6.45 | 6.56 | 1.55% | 0% | -32.09% | 102017 | 0.669 | 153.1 | 6.56 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230616 | 6.35 | 6.49 | 6.3 | 6.46 | 1.73% | 0.31% | -33.13% | 78953 | 0.5088 | 124.12 | 6.44 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230615 | 6.42 | 6.46 | 6.33 | 6.35 | -1.09% | -0.47% | -34.27% | 58792 | 0.375 | 93.8 | 6.38 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230614 | 6.47 | 6.49 | 6.37 | 6.42 | -0.93% | 0% | -33.54% | 47004 | 0.3018 | 73.32 | 6.42 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230613 | 6.33 | 6.51 | 6.3 | 6.48 | 2.05% | 0.47% | -32.92% | 70024 | 0.4517 | 103.78 | 6.45 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230612 | 6.31 | 6.37 | 6.27 | 6.35 | 0.47% | 0.47% | -34.27% | 43762 | 0.2764 | 63.19 | 6.32 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230609 | 6.27 | 6.33 | 6.18 | 6.32 | 0.96% | 1.12% | -34.58% | 48199 | 0.3014 | 67.63 | 6.25 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230608 | 6.34 | 6.35 | 6.2 | 6.26 | -1.73% | -0.16% | -35.2% | 50845 | 0.3188 | 70.31 | 6.27 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230607 | 6.35 | 6.42 | 6.22 | 6.37 | 0.95% | 0.31% | -34.06% | 59916 | 0.3806 | 81.36 | 6.35 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230606 | 6.49 | 6.5 | 6.28 | 6.31 | -2.92% | -1.25% | -34.68% | 56461 | 0.3607 | 74.03 | 6.39 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230605 | 6.45 | 6.52 | 6.42 | 6.5 | 1.25% | 0.31% | -32.71% | 58952 | 0.382 | 69.41 | 6.48 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230602 | 6.45 | 6.48 | 6.37 | 6.42 | -0.47% | 0% | -33.54% | 63675 | 0.4087 | 58.45 | 6.42 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230601 | 6.4 | 6.47 | 6.34 | 6.45 | 0.78% | 0.47% | -33.23% | 74411 | 0.478 | 64.48 | 6.42 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230531 | 6.28 | 6.42 | 6.28 | 6.4 | 1.27% | 0.31% | -33.75% | 77559 | 0.4945 | 66.72 | 6.38 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230530 | 6.18 | 6.32 | 6.12 | 6.32 | 0.96% | 1.61% | -34.58% | 73178 | 0.4551 | 65.48 | 6.22 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230529 | 6.35 | 6.39 | 6.25 | 6.26 | -0.79% | -0.95% | -35.2% | 51417 | 0.3251 | 47.54 | 6.32 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230526 | 6.23 | 6.32 | 6.17 | 6.31 | 1.28% | 0.8% | -34.68% | 58495 | 0.3662 | 52.21 | 6.26 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230525 | 6.25 | 6.29 | 6.1 | 6.23 | 0% | 0.32% | -35.51% | 71002 | 0.4407 | 62.88 | 6.21 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230524 | 6.15 | 6.3 | 6.1 | 6.23 | 0.48% | 0% | -35.51% | 87856 | 0.5475 | 76.88 | 6.23 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230523 | 6.48 | 6.48 | 6.2 | 6.2 | -3.88% | -1.27% | -35.82% | 150903 | 0.9483 | 133.31 | 6.28 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230522 | 6.39 | 6.7 | 6.31 | 6.45 | -4.87% | 0.16% | -33.23% | 291935 | 1.8815 | 282.4 | 6.44 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230519 | 6.75 | 6.82 | 6.67 | 6.78 | 0.3% | 0.44% | -29.81% | 58763 | 0.3966 | 75.16 | 6.75 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230518 | 6.68 | 6.8 | 6.65 | 6.76 | 1.2% | 0.15% | -30.02% | 76006 | 0.5129 | 90.99 | 6.75 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230517 | 6.5 | 6.69 | 6.5 | 6.68 | 2.3% | 0.91% | -30.85% | 70822 | 0.469 | 81.71 | 6.62 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230516 | 6.73 | 6.73 | 6.51 | 6.53 | -2.1% | -0.61% | -32.4% | 55304 | 0.3632 | 63.37 | 6.57 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230515 | 6.63 | 6.67 | 6.46 | 6.67 | 0.91% | 1.83% | -30.95% | 79585 | 0.5215 | 85.15 | 6.55 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230510 | 6.73 | 6.75 | 6.64 | 6.71 | -0.3% | 0.3% | -30.54% | 55375 | 0.3705 | 53.13 | 6.69 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230509 | 6.87 | 6.88 | 6.71 | 6.73 | -2.18% | -0.59% | -30.33% | 79827 | 0.5407 | 76 | 6.77 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230508 | 6.73 | 6.9 | 6.73 | 6.88 | 1.78% | 0.44% | -28.78% | 79533 | 0.5449 | 76.03 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230505 | 6.84 | 6.88 | 6.66 | 6.76 | -1.74% | 0.15% | -30.02% | 80418 | 0.5428 | 74.32 | 6.75 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230504 | 6.82 | 6.9 | 6.77 | 6.88 | 1.03% | 0.58% | -28.78% | 69211 | 0.4736 | 62.03 | 6.84 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230428 | 6.58 | 6.82 | 6.52 | 6.81 | 2.56% | 1.19% | -29.5% | 111969 | 0.7535 | 95.1 | 6.73 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230427 | 6.67 | 6.74 | 6.6 | 6.64 | -0.9% | -0.45% | -31.26% | 90217 | 0.6018 | 74.93 | 6.67 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230426 | 6.61 | 6.77 | 6.61 | 6.7 | 0.45% | -0.15% | -30.64% | 68895 | 0.4626 | 54.95 | 6.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230425 | 6.88 | 6.88 | 6.56 | 6.67 | -2.77% | 0% | -30.95% | 108600 | 0.7247 | 80.21 | 6.67 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230424 | 6.72 | 6.9 | 6.67 | 6.86 | 1.03% | 0.88% | -28.99% | 106550 | 0.7244 | 78.53 | 6.8 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230421 | 7.03 | 7.11 | 6.78 | 6.79 | -3.69% | -1.88% | -29.71% | 162555 | 1.1246 | 115.61 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230420 | 7.12 | 7.16 | 7.02 | 7.05 | -0.84% | 0% | -27.02% | 82067 | 0.5788 | 58.55 | 7.05 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230419 | 7.07 | 7.2 | 7.03 | 7.11 | 0.42% | 0% | -26.4% | 95338 | 0.678 | 65.32 | 7.11 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230418 | 7.11 | 7.13 | 6.97 | 7.08 | -0.28% | 0.57% | -26.71% | 125836 | 0.8864 | 77.65 | 7.04 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230417 | 7.17 | 7.18 | 7.07 | 7.1 | -1.39% | -0.14% | -26.5% | 109800 | 0.7805 | 59.39 | 7.11 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230414 | 7.21 | 7.25 | 7.09 | 7.2 | -0.41% | 0.42% | -25.47% | 118556 | 0.85 | 58.14 | 7.17 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230413 | 7.27 | 7.3 | 7.18 | 7.23 | -1.23% | 0% | -25.16% | 133227 | 0.9637 | 60.01 | 7.23 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230412 | 7.2 | 7.34 | 7.16 | 7.32 | 1.53% | 0.55% | -24.22% | 147437 | 1.074 | 57.6 | 7.28 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230411 | 7.17 | 7.26 | 7.1 | 7.21 | 0.56% | 0.56% | -25.36% | 128766 | 0.9236 | 48.94 | 7.17 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230410 | 7.38 | 7.4 | 7.13 | 7.17 | -2.32% | -1.1% | -25.78% | 170531 | 1.2368 | 64.48 | 7.25 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230407 | 7.26 | 7.36 | 7.18 | 7.34 | 1.1% | 0.69% | -24.02% | 175261 | 1.2772 | 66.33 | 7.29 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230406 | 7.15 | 7.28 | 7.09 | 7.26 | 0.41% | 0.55% | -24.84% | 153823 | 1.1105 | 55.91 | 7.22 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230404 | 7.33 | 7.35 | 7.15 | 7.23 | -2.17% | 0% | -25.16% | 238665 | 1.7245 | 84.65 | 7.23 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230403 | 7.42 | 7.44 | 7.18 | 7.39 | -0.27% | 1.37% | -23.5% | 357461 | 2.6066 | 130.74 | 7.29 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230331 | 7.2 | 7.45 | 7.12 | 7.41 | 5.11% | 1.51% | -23.29% | 309983 | 2.2639 | 122.97 | 7.3 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230330 | 7.04 | 7.21 | 6.97 | 7.05 | -3.69% | -0.14% | -27.02% | 324693 | 2.2935 | 129.41 | 7.06 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230329 | 7.84 | 7.84 | 7.32 | 7.32 | -9.96% | -0.54% | -24.22% | 486359 | 3.5814 | 212.23 | 7.36 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230328 | 8.41 | 8.41 | 8.11 | 8.13 | -3.21% | -0.73% | -15.84% | 157337 | 1.2891 | 87.46 | 8.19 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230327 | 8.47 | 8.54 | 8.3 | 8.4 | -1.06% | -0.12% | -13.04% | 146093 | 1.2285 | 75.77 | 8.41 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230324 | 8.54 | 8.56 | 8.37 | 8.49 | -0.7% | 0.24% | -12.11% | 154392 | 1.3073 | 79.55 | 8.47 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230323 | 8.35 | 8.56 | 8.31 | 8.55 | 2.4% | 0.94% | -11.49% | 226109 | 1.9143 | 118.88 | 8.47 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230322 | 8.23 | 8.36 | 8.16 | 8.35 | 0.6% | 1.09% | -13.56% | 194951 | 1.6103 | 102.98 | 8.26 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230321 | 8.19 | 8.35 | 8.16 | 8.3 | 2.47% | 0.24% | -14.08% | 156690 | 1.2976 | 84.36 | 8.28 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230320 | 8.17 | 8.23 | 8.06 | 8.1 | -0.25% | -0.37% | -16.15% | 131468 | 1.0691 | 63.23 | 8.13 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230317 | 8.16 | 8.22 | 8.05 | 8.12 | 0.25% | -0.25% | -15.94% | 192271 | 1.5644 | 86.3 | 8.14 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230316 | 8.47 | 8.47 | 8.1 | 8.1 | -4.37% | -1.82% | -16.15% | 177323 | 1.4637 | 77.99 | 8.25 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230315 | 8.52 | 8.62 | 8.45 | 8.47 | -1.74% | -0.35% | -12.32% | 170398 | 1.448 | 68.4 | 8.5 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230314 | 8.42 | 8.64 | 8.27 | 8.62 | 2.38% | 1.41% | -10.77% | 324361 | 2.7564 | 106.46 | 8.5 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230313 | 8.38 | 8.43 | 8.18 | 8.42 | 0.48% | 0.96% | -12.84% | 173992 | 1.451 | 48.87 | 8.34 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230310 | 8.41 | 8.55 | 8.37 | 8.38 | -1.18% | -0.71% | -13.25% | 143485 | 1.211 | 38.84 | 8.44 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230309 | 8.49 | 8.53 | 8.32 | 8.48 | -0.12% | 0.71% | -12.22% | 139403 | 1.1739 | 36.76 | 8.42 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230308 | 8.36 | 8.51 | 8.33 | 8.49 | 2.04% | 0.47% | -12.11% | 156642 | 1.3243 | 40.15 | 8.45 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230307 | 8.55 | 8.65 | 8.3 | 8.32 | -4.04% | -1.54% | -13.87% | 320484 | 2.7086 | 76.68 | 8.45 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230306 | 8.67 | 8.84 | 8.65 | 8.67 | 0.58% | -0.69% | -10.25% | 262832 | 2.2955 | 65.59 | 8.73 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230303 | 8.72 | 8.78 | 8.57 | 8.62 | -1.26% | -0.69% | -10.77% | 253855 | 2.2025 | 64.09 | 8.68 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230302 | 8.85 | 8.98 | 8.72 | 8.73 | -2.89% | -0.91% | -9.63% | 437043 | 3.8515 | 112.45 | 8.81 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230301 | 8.85 | 9.07 | 8.69 | 8.99 | 1.7% | 1.7% | -6.94% | 697377 | 6.1677 | 179.31 | 8.84 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230228 | 8.41 | 9.12 | 8.32 | 8.84 | 6.63% | 0.34% | -8.49% | 742412 | 6.5432 | 194.75 | 8.81 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230227 | 8.23 | 8.53 | 8.23 | 8.29 | 1.22% | -0.84% | -14.18% | 348373 | 2.9128 | 99.56 | 8.36 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230224 | 8.17 | 8.31 | 8.14 | 8.19 | 0.12% | -0.36% | -15.22% | 240026 | 1.9731 | 71.97 | 8.22 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230223 | 8.25 | 8.32 | 8.11 | 8.18 | -1.68% | -0.24% | -15.32% | 272790 | 2.2381 | 84.24 | 8.2 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230222 | 7.97 | 8.45 | 7.87 | 8.32 | 3.74% | 0.97% | -13.87% | 447455 | 3.6862 | 142.22 | 8.24 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230221 | 7.74 | 8.22 | 7.71 | 8.02 | 2.69% | 0.12% | -16.98% | 308235 | 2.4687 | 104.52 | 8.01 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230220 | 7.71 | 7.81 | 7.53 | 7.81 | 1.3% | 1.56% | -19.15% | 212921 | 1.6373 | 72.55 | 7.69 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230217 | 7.98 | 8.03 | 7.64 | 7.71 | -3.38% | -1.03% | -20.19% | 263239 | 2.0503 | 88.62 | 7.79 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230216 | 8.21 | 8.27 | 7.85 | 7.98 | -4.32% | -1.12% | -17.39% | 486128 | 3.9211 | 170.9 | 8.07 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230215 | 7.81 | 8.67 | 7.77 | 8.34 | 5.84% | -0.6% | -13.66% | 637420 | 5.3511 | 252.01 | 8.39 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230214 | 7.96 | 8.27 | 7.86 | 7.88 | -0.51% | -1.75% | -18.43% | 268044 | 2.1506 | 124.47 | 8.02 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230213 | 7.83 | 7.97 | 7.83 | 7.92 | 0.51% | 0.25% | -18.01% | 137792 | 1.0889 | 63.13 | 7.9 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230210 | 7.87 | 7.98 | 7.82 | 7.88 | -0.63% | -0.38% | -18.43% | 141175 | 1.1163 | 60.46 | 7.91 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230209 | 7.73 | 7.94 | 7.71 | 7.93 | 2.32% | 0.76% | -17.91% | 202926 | 1.5965 | 84.28 | 7.87 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230208 | 7.86 | 7.93 | 7.75 | 7.75 | -1.4% | -0.9% | -19.77% | 175349 | 1.3714 | 68.35 | 7.82 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230207 | 7.9 | 7.95 | 7.77 | 7.86 | -0.51% | 0.38% | -18.63% | 181640 | 1.4215 | 63.1 | 7.83 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230206 | 7.73 | 8.17 | 7.73 | 7.9 | 1.02% | -0.38% | -18.22% | 279594 | 2.2184 | 99.13 | 7.93 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230203 | 7.68 | 7.85 | 7.6 | 7.82 | 1.16% | 0.64% | -19.05% | 239692 | 1.8621 | 86.15 | 7.77 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230202 | 7.69 | 7.94 | 7.62 | 7.73 | 0.78% | -0.64% | -19.98% | 292491 | 2.2744 | 107.79 | 7.78 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230201 | 7.53 | 7.69 | 7.45 | 7.67 | 2.4% | 1.05% | -20.6% | 183392 | 1.3918 | 70.45 | 7.59 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230131 | 7.59 | 7.6 | 7.44 | 7.49 | -3.97% | -0.27% | -22.46% | 289071 | 2.1704 | 112.57 | 7.51 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230130 | 7.68 | 7.88 | 7.65 | 7.8 | 2.9% | 0.26% | -19.25% | 293659 | 2.2858 | 129.35 | 7.78 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230120 | 7.54 | 7.63 | 7.47 | 7.58 | 0.4% | 0.4% | -21.53% | 210592 | 1.5901 | 97.09 | 7.55 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230119 | 7.7 | 7.92 | 7.5 | 7.55 | -0.92% | -1.44% | -21.84% | 355224 | 2.7224 | 172.56 | 7.66 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230118 | 7.27 | 8.01 | 7.22 | 7.62 | 4.67% | -0.91% | -21.12% | 502931 | 3.8681 | 264.82 | 7.69 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230117 | 7.25 | 7.4 | 7.17 | 7.28 | 0.41% | 0% | -24.64% | 177640 | 1.2935 | 99.97 | 7.28 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230116 | 7.23 | 7.34 | 7.18 | 7.25 | 1.12% | -0.14% | -24.95% | 197031 | 1.4301 | 109.43 | 7.26 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230113 | 6.97 | 7.28 | 6.97 | 7.17 | 1.99% | 0.28% | -25.78% | 193937 | 1.3858 | 115.7 | 7.15 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230112 | 7.05 | 7.17 | 6.98 | 7.03 | 0.86% | -0.42% | -27.23% | 131399 | 0.9276 | 84.04 | 7.06 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230111 | 7.06 | 7.18 | 6.95 | 6.97 | -0.85% | -1.41% | -27.85% | 134285 | 0.95 | 88.11 | 7.07 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230110 | 7.11 | 7.14 | 7.01 | 7.03 | -0.85% | -0.28% | -27.23% | 86149 | 0.6071 | 58.11 | 7.05 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230109 | 7.14 | 7.23 | 7.07 | 7.09 | -0.98% | -0.42% | -26.6% | 142670 | 1.0162 | 92 | 7.12 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230106 | 7.17 | 7.3 | 7.1 | 7.16 | 0.14% | -0.42% | -25.88% | 176962 | 1.273 | 111.19 | 7.19 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230105 | 7.18 | 7.28 | 7.13 | 7.15 | -0.97% | -0.42% | -25.98% | 176490 | 1.2679 | 111.88 | 7.18 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230104 | 6.9 | 7.23 | 6.84 | 7.22 | 4.64% | 2.12% | -25.26% | 307168 | 2.1703 | 191.2 | 7.07 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20230103 | 6.57 | 6.95 | 6.46 | 6.9 | 5.83% | 1.92% | -28.57% | 207843 | 1.4079 | 122.28 | 6.77 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221230 | 6.46 | 6.53 | 6.43 | 6.52 | 0.93% | 0.46% | -32.51% | 59719 | 0.3877 | 34.42 | 6.49 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221229 | 6.46 | 6.54 | 6.39 | 6.46 | 0% | -0.15% | -33.13% | 68625 | 0.4441 | 36.08 | 6.47 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221228 | 6.63 | 6.68 | 6.43 | 6.46 | -2.56% | -1.22% | -33.13% | 104492 | 0.6829 | 52.75 | 6.54 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221227 | 6.66 | 6.74 | 6.57 | 6.63 | -1.04% | 0.15% | -31.37% | 85653 | 0.5673 | 43.86 | 6.62 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221226 | 6.36 | 6.86 | 6.35 | 6.7 | 5.51% | 1.06% | -30.64% | 175856 | 1.1654 | 87.45 | 6.63 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221223 | 6.69 | 6.75 | 6.28 | 6.35 | -6.34% | -0.94% | -34.27% | 220765 | 1.4145 | 107.01 | 6.41 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221222 | 7.05 | 7.14 | 6.75 | 6.78 | -4.64% | -2.31% | -29.81% | 164016 | 1.1385 | 88.05 | 6.94 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221221 | 7.06 | 7.24 | 6.98 | 7.11 | -0.84% | 0.42% | -26.4% | 176098 | 1.2472 | 98.79 | 7.08 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221220 | 6.8 | 7.4 | 6.67 | 7.17 | 5.13% | 1.56% | -25.78% | 326548 | 2.3069 | 189.1 | 7.06 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221219 | 6.96 | 7.05 | 6.78 | 6.82 | -0.87% | -1.3% | -29.4% | 204876 | 1.4162 | 131.01 | 6.91 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221216 | 6.85 | 6.89 | 6.68 | 6.88 | 0.58% | 1.18% | -28.78% | 140884 | 0.9575 | 89.78 | 6.8 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221215 | 6.77 | 6.92 | 6.68 | 6.84 | 2.7% | -0.15% | -29.19% | 140780 | 0.9637 | 89.41 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221214 | 6.7 | 6.8 | 6.64 | 6.66 | -0.15% | -0.89% | -31.06% | 77535 | 0.5209 | 52.53 | 6.72 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221213 | 6.87 | 6.93 | 6.66 | 6.67 | -2.77% | -1.48% | -30.95% | 120611 | 0.8171 | 57.8 | 6.77 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221212 | 6.8 | 6.87 | 6.72 | 6.86 | 0.15% | 0.88% | -28.99% | 106150 | 0.7222 | 49.68 | 6.8 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221209 | 6.8 | 6.94 | 6.76 | 6.85 | 0% | 0.15% | -29.09% | 107363 | 0.7346 | 50.72 | 6.84 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221208 | 6.95 | 6.97 | 6.84 | 6.85 | -1.44% | -0.44% | -29.09% | 97392 | 0.6705 | 45.23 | 6.88 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221207 | 6.9 | 7 | 6.82 | 6.95 | -0.14% | 0.43% | -28.05% | 107521 | 0.7443 | 47.82 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221206 | 7 | 7.05 | 6.93 | 6.96 | -0.57% | 0% | -27.95% | 119016 | 0.8289 | 47.05 | 6.96 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221205 | 6.92 | 7.03 | 6.91 | 7 | 1.01% | 0.43% | -27.54% | 170845 | 1.191 | 55.04 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221202 | 6.89 | 7.01 | 6.89 | 6.93 | 0% | -0.29% | -28.26% | 129331 | 0.8985 | 41.29 | 6.95 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221201 | 6.98 | 7.05 | 6.9 | 6.93 | -1.7% | -0.43% | -28.26% | 238171 | 1.6576 | 72.92 | 6.96 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221130 | 6.78 | 7.18 | 6.72 | 7.05 | 4.14% | 1.15% | -27.02% | 344542 | 2.4016 | 105.49 | 6.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221129 | 6.58 | 6.8 | 6.58 | 6.77 | 2.42% | 0.89% | -29.92% | 192180 | 1.2892 | 56.63 | 6.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221128 | 6.49 | 6.64 | 6.41 | 6.61 | 0.61% | 0.76% | -31.57% | 148904 | 0.9774 | 41.13 | 6.56 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221125 | 6.65 | 6.72 | 6.55 | 6.57 | -1.2% | -0.61% | -31.99% | 219589 | 1.4509 | 57.58 | 6.61 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221124 | 6.79 | 6.89 | 6.64 | 6.65 | -2.06% | -0.89% | -31.16% | 231317 | 1.5518 | 55.14 | 6.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221123 | 7.02 | 7.15 | 6.72 | 6.79 | -4.23% | -1.16% | -29.71% | 406578 | 2.7933 | 95.03 | 6.87 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221122 | 7.39 | 7.54 | 6.99 | 7.09 | -8.4% | -2.07% | -26.6% | 676179 | 4.894 | 163.06 | 7.24 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221121 | 7.56 | 7.8 | 7.55 | 7.74 | 1.57% | 0.52% | -19.88% | 187162 | 1.4418 | 47.86 | 7.7 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221118 | 7.81 | 7.86 | 7.55 | 7.62 | -3.05% | -1.17% | -21.12% | 261539 | 2.017 | 53.56 | 7.71 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221117 | 7.75 | 7.92 | 7.63 | 7.86 | 0.77% | 0.9% | -18.63% | 286872 | 2.2353 | 48.07 | 7.79 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221116 | 7.7 | 7.91 | 7.67 | 7.8 | 0.65% | 0.13% | -19.25% | 324795 | 2.5307 | 53.12 | 7.79 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221115 | 7.57 | 7.76 | 7.57 | 7.75 | 2.65% | 0.91% | -19.77% | 292988 | 2.2516 | 48.63 | 7.68 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221114 | 7.63 | 7.74 | 7.51 | 7.55 | -2.71% | -0.79% | -21.84% | 307846 | 2.3418 | 51.37 | 7.61 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221111 | 7.95 | 8.07 | 7.66 | 7.76 | -1.65% | -1.27% | -19.67% | 535297 | 4.2092 | 94.87 | 7.86 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221110 | 7.83 | 7.98 | 7.82 | 7.89 | 0.38% | 0% | -18.32% | 330907 | 2.6119 | 63.3 | 7.89 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221109 | 8 | 8.08 | 7.83 | 7.86 | -1.75% | -0.88% | -18.63% | 420016 | 3.3319 | 84.16 | 7.93 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221108 | 8.16 | 8.17 | 7.86 | 8 | -3.26% | 0.38% | -17.18% | 635621 | 5.066 | 135.39 | 7.97 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221107 | 7.85 | 8.63 | 7.78 | 8.27 | 2.99% | 1.97% | -14.39% | 1111464 | 9.0118 | 269.38 | 8.11 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221104 | 8.04 | 8.51 | 7.78 | 8.03 | 3.75% | -2.07% | -16.87% | 1326248 | 10.8749 | 420.64 | 8.2 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221103 | 6.96 | 7.74 | 6.94 | 7.74 | 9.94% | 5.02% | -19.88% | 462041 | 3.4042 | 210.85 | 7.37 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221102 | 7.01 | 7.07 | 6.95 | 7.04 | 0.72% | 0.43% | -27.12% | 188873 | 1.3247 | 91.43 | 7.01 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221101 | 7.07 | 7.1 | 6.75 | 6.99 | 1.6% | 1.01% | -27.64% | 234795 | 1.6249 | 109.94 | 6.92 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221031 | 6.62 | 7.02 | 6.62 | 6.88 | 3.61% | 0.44% | -28.78% | 169699 | 1.1629 | 76.78 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221028 | 6.94 | 6.94 | 6.54 | 6.64 | -4.46% | -1.48% | -31.26% | 187353 | 1.2627 | 79 | 6.74 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221027 | 7 | 7.09 | 6.94 | 6.95 | -1.56% | -0.71% | -28.05% | 158211 | 1.1075 | 67.89 | 7 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221026 | 6.91 | 7.08 | 6.85 | 7.06 | 2.77% | 0.86% | -26.92% | 181206 | 1.268 | 76.16 | 7 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221025 | 6.86 | 6.98 | 6.76 | 6.87 | -0.87% | -0.15% | -28.88% | 156282 | 1.075 | 64.53 | 6.88 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221024 | 7.07 | 7.16 | 6.86 | 6.93 | -0.57% | -1.42% | -28.26% | 196024 | 1.3783 | 83.68 | 7.03 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221021 | 7.04 | 7.15 | 6.95 | 6.97 | -0.14% | -0.71% | -27.85% | 170837 | 1.1986 | 74.74 | 7.02 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221020 | 6.92 | 7.18 | 6.84 | 6.98 | 0.43% | -0.29% | -27.74% | 239824 | 1.6794 | 103.72 | 7 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221019 | 6.88 | 7.05 | 6.82 | 6.95 | 1.02% | 0% | -28.05% | 231164 | 1.6058 | 96.44 | 6.95 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221018 | 6.87 | 6.97 | 6.73 | 6.88 | 0.29% | 0.44% | -28.78% | 257315 | 1.7619 | 99.27 | 6.85 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20221017 | 6.51 | 6.88 | 6.5 | 6.86 | 4.41% | 1.48% | -28.99% | 282888 | 1.9136 | 105.2 | 6.76 | 0% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0% |
20220721 | 7.41 | 7.72 | 7.25 | 7.32 | -3.05% | -2.14% | -24.22% | 500980 | 3.7469 | 496.31 | 7.48 | -19.74% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220720 | 7.35 | 8.17 | 7.18 | 7.55 | 1.62% | -1.18% | -21.84% | 659105 | 5.035 | 666.93 | 7.64 | -18.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220719 | 6.96 | 7.65 | 6.95 | 7.43 | 5.09% | 1.09% | -23.08% | 592618 | 4.3587 | 577.35 | 7.35 | -21.14% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220718 | 6.88 | 7.28 | 6.82 | 7.07 | -0.56% | -0.14% | -26.81% | 494562 | 3.4995 | 463.54 | 7.08 | -24.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220715 | 6.65 | 7.35 | 6.51 | 7.11 | 3.19% | 3.19% | -26.4% | 712229 | 4.9069 | 649.96 | 6.89 | -26.07% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220714 | 7.2 | 7.59 | 6.89 | 6.89 | -9.93% | -4.57% | -28.67% | 834805 | 6.0302 | 798.75 | 7.22 | -22.53% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220713 | 7.56 | 7.65 | 6.76 | 7.65 | 10.07% | 4.22% | -20.81% | 1026168 | 7.5369 | 998.33 | 7.34 | -21.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220712 | 6.36 | 6.95 | 6.23 | 6.95 | 9.97% | 3.58% | -28.05% | 233317 | 1.5657 | 207.39 | 6.71 | -28% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220711 | 6.41 | 6.44 | 6.18 | 6.32 | -1.4% | 0.96% | -34.58% | 205362 | 1.286 | 170.34 | 6.26 | -32.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220708 | 6.21 | 6.66 | 6.17 | 6.41 | 3.22% | 0.31% | -33.64% | 392648 | 2.5082 | 332.23 | 6.39 | -31.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220707 | 5.79 | 6.39 | 5.79 | 6.21 | 6.88% | 0.49% | -35.71% | 350613 | 2.168 | 287.17 | 6.18 | -33.69% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220706 | 5.88 | 5.95 | 5.78 | 5.81 | -2.02% | -0.68% | -39.86% | 72437 | 0.4241 | 56.18 | 5.85 | -37.23% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220705 | 6.04 | 6.06 | 5.85 | 5.93 | -2.15% | -0.17% | -38.61% | 104419 | 0.6206 | 82.2 | 5.94 | -36.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220704 | 6.02 | 6.08 | 5.94 | 6.06 | 1.17% | 0.5% | -37.27% | 89349 | 0.5387 | 71.36 | 6.03 | -35.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220701 | 5.94 | 6.08 | 5.92 | 5.99 | 0.34% | -0.17% | -37.99% | 90477 | 0.5428 | 71.9 | 6 | -35.62% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220630 | 6.04 | 6.1 | 5.96 | 5.97 | -0.83% | -0.67% | -38.2% | 115679 | 0.6948 | 92.03 | 6.01 | -35.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220629 | 6.17 | 6.26 | 6.02 | 6.02 | -2.43% | -1.47% | -37.68% | 134002 | 0.8189 | 108.47 | 6.11 | -34.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220628 | 6.01 | 6.18 | 6 | 6.17 | 1.98% | 0.82% | -36.13% | 142931 | 0.8745 | 115.84 | 6.12 | -34.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220627 | 6.07 | 6.13 | 6.03 | 6.05 | -0.33% | -0.17% | -37.37% | 98458 | 0.5965 | 79.01 | 6.06 | -34.98% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220624 | 6.19 | 6.2 | 6.04 | 6.07 | -0.65% | -0.65% | -37.16% | 133080 | 0.8126 | 107.64 | 6.11 | -34.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220623 | 5.86 | 6.12 | 5.85 | 6.11 | 3.38% | 1.5% | -36.75% | 151873 | 0.9145 | 121.13 | 6.02 | -35.41% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220622 | 6.04 | 6.05 | 5.9 | 5.91 | -2.31% | -0.84% | -38.82% | 92778 | 0.553 | 73.25 | 5.96 | -36.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220621 | 6.16 | 6.19 | 5.96 | 6.05 | -2.42% | -0.17% | -37.37% | 159843 | 0.969 | 128.35 | 6.06 | -34.98% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220620 | 6.01 | 6.3 | 6 | 6.2 | 3.16% | 0.98% | -35.82% | 215156 | 1.3211 | 174.99 | 6.14 | -34.12% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220617 | 5.92 | 6.04 | 5.83 | 6.01 | 0.5% | 0.84% | -37.78% | 112389 | 0.6698 | 88.72 | 5.96 | -36.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220616 | 5.92 | 6.02 | 5.9 | 5.98 | -0.17% | 0% | -38.1% | 116294 | 0.6953 | 92.1 | 5.98 | -35.84% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220615 | 6.03 | 6.14 | 5.96 | 5.99 | -0.17% | -0.66% | -37.99% | 193096 | 1.165 | 154.31 | 6.03 | -35.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220614 | 6 | 6.01 | 5.82 | 6 | -1.15% | 1.69% | -37.89% | 181805 | 1.0724 | 142.05 | 5.9 | -36.7% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220613 | 6 | 6.1 | 5.96 | 6.07 | 1.34% | 0.83% | -37.16% | 180144 | 1.0849 | 143.7 | 6.02 | -35.41% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220610 | 5.98 | 6.12 | 5.91 | 5.99 | 0.17% | -0.33% | -37.99% | 227154 | 1.3648 | 180.78 | 6.01 | -35.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220609 | 6.32 | 6.43 | 5.96 | 5.98 | -7.43% | -2.45% | -38.1% | 453872 | 2.7801 | 368.25 | 6.13 | -34.23% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220608 | 6.37 | 6.85 | 6.17 | 6.46 | 0.31% | -1.07% | -33.13% | 711163 | 4.6437 | 615.1 | 6.53 | -29.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220607 | 5.84 | 6.44 | 5.78 | 6.44 | 10.09% | 2.06% | -33.33% | 404677 | 2.5532 | 338.19 | 6.31 | -32.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220606 | 5.61 | 6.18 | 5.6 | 5.85 | 4.09% | -1.35% | -39.44% | 316575 | 1.8788 | 248.86 | 5.93 | -36.37% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220602 | 5.63 | 5.63 | 5.48 | 5.62 | 1.44% | 0.9% | -41.82% | 87766 | 0.4888 | 64.75 | 5.57 | -40.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220601 | 5.5 | 5.62 | 5.45 | 5.54 | 0.73% | 0.18% | -42.65% | 94386 | 0.5221 | 69.16 | 5.53 | -40.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220531 | 5.42 | 5.52 | 5.3 | 5.5 | 1.29% | 1.1% | -43.06% | 99882 | 0.5431 | 71.94 | 5.44 | -41.63% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220530 | 5.47 | 5.48 | 5.38 | 5.43 | -0.37% | 0% | -43.79% | 86371 | 0.4688 | 62.1 | 5.43 | -41.74% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220527 | 5.57 | 5.64 | 5.4 | 5.45 | -1.27% | -0.73% | -43.58% | 85446 | 0.469 | 62.12 | 5.49 | -41.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220526 | 5.47 | 5.64 | 5.38 | 5.52 | 0% | 0% | -42.86% | 104313 | 0.5756 | 76.24 | 5.52 | -40.77% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220525 | 5.33 | 5.52 | 5.31 | 5.52 | 3.56% | 1.28% | -42.86% | 80238 | 0.4374 | 57.94 | 5.45 | -41.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220524 | 5.6 | 5.66 | 5.32 | 5.33 | -4.48% | -2.74% | -44.82% | 123706 | 0.6776 | 89.75 | 5.48 | -41.2% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220523 | 5.55 | 5.62 | 5.39 | 5.58 | 0.72% | 1.27% | -42.24% | 129373 | 0.7125 | 94.38 | 5.51 | -40.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220520 | 5.43 | 5.65 | 5.37 | 5.54 | 3.36% | 0.54% | -42.65% | 166583 | 0.9186 | 121.68 | 5.51 | -40.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220519 | 5.18 | 5.4 | 5.14 | 5.36 | 2.49% | 0.94% | -44.51% | 172068 | 0.9136 | 121.01 | 5.31 | -43.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220518 | 5.04 | 5.29 | 5.02 | 5.23 | 3.36% | 0.77% | -45.86% | 202513 | 1.0516 | 139.29 | 5.19 | -44.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220517 | 5.03 | 5.1 | 4.95 | 5.06 | -0.2% | 1% | -47.62% | 127946 | 0.6412 | 84.93 | 5.01 | -46.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220516 | 5.14 | 5.25 | 5.01 | 5.07 | -1.36% | 0% | -47.52% | 208281 | 1.0553 | 139.78 | 5.07 | -45.6% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220513 | 5.01 | 5.25 | 4.92 | 5.14 | 2.19% | 1.98% | -46.79% | 338325 | 1.7047 | 225.8 | 5.04 | -45.92% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220512 | 4.86 | 5.1 | 4.86 | 5.03 | -6.85% | 1.21% | -47.93% | 555410 | 2.7625 | 365.92 | 4.97 | -46.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220511 | 5.4 | 5.4 | 5.4 | 5.4 | -10% | 0% | -44.1% | 63254 | 0.3416 | 45.25 | 5.4 | -42.06% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220510 | 5.83 | 6.05 | 5.83 | 6 | 1.01% | 0.67% | -37.89% | 75006 | 0.4472 | 59.24 | 5.96 | -36.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220509 | 5.84 | 6.01 | 5.8 | 5.94 | 0.85% | -0.17% | -38.51% | 53426 | 0.3177 | 42.08 | 5.95 | -36.16% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220506 | 5.8 | 5.94 | 5.74 | 5.89 | -0.51% | 0.68% | -39.03% | 56188 | 0.3285 | 43.51 | 5.85 | -37.23% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220505 | 5.8 | 6.02 | 5.7 | 5.92 | 2.25% | 0.51% | -38.72% | 89949 | 0.5295 | 70.14 | 5.89 | -36.8% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220429 | 5.57 | 5.89 | 5.5 | 5.79 | 5.27% | 1.4% | -40.06% | 101606 | 0.5805 | 76.89 | 5.71 | -38.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220428 | 5.5 | 5.66 | 5.45 | 5.5 | -1.43% | -0.9% | -43.06% | 84064 | 0.4667 | 61.82 | 5.55 | -40.45% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220427 | 5.36 | 5.6 | 5.18 | 5.58 | 3.14% | 3.91% | -42.24% | 112585 | 0.6044 | 80.06 | 5.37 | -42.38% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220426 | 5.88 | 5.92 | 5.38 | 5.41 | -7.99% | -3.57% | -44% | 120567 | 0.6767 | 89.64 | 5.61 | -39.81% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220425 | 6.09 | 6.11 | 5.87 | 5.88 | -5.92% | -1.84% | -39.13% | 138791 | 0.8316 | 110.15 | 5.99 | -35.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220422 | 6.18 | 6.3 | 6.01 | 6.25 | 1.63% | 1.46% | -35.3% | 115319 | 0.7105 | 94.11 | 6.16 | -33.91% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220421 | 6.48 | 6.5 | 6.13 | 6.15 | -5.38% | -2.38% | -36.34% | 122410 | 0.7715 | 102.19 | 6.3 | -32.4% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220420 | 6.61 | 6.66 | 6.47 | 6.5 | -1.52% | -1.22% | -32.71% | 102215 | 0.6723 | 89.05 | 6.58 | -29.4% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220419 | 6.68 | 6.75 | 6.51 | 6.6 | 0.15% | -0.3% | -31.68% | 109805 | 0.7265 | 96.23 | 6.62 | -28.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220418 | 6.48 | 6.65 | 6.27 | 6.59 | 1.7% | 1.7% | -31.78% | 117059 | 0.7584 | 100.46 | 6.48 | -30.47% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220415 | 6.47 | 6.72 | 6.46 | 6.48 | 0.93% | -1.07% | -32.92% | 191325 | 1.2531 | 165.98 | 6.55 | -29.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220414 | 6.5 | 6.53 | 6.4 | 6.42 | 0.16% | -0.47% | -33.54% | 105253 | 0.679 | 89.94 | 6.45 | -30.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220413 | 6.7 | 6.7 | 6.4 | 6.41 | -4.75% | -1.08% | -33.64% | 131757 | 0.8539 | 113.11 | 6.48 | -30.47% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220412 | 6.65 | 6.76 | 6.49 | 6.73 | 0.15% | 1.51% | -30.33% | 142266 | 0.9428 | 124.88 | 6.63 | -28.86% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220411 | 7.14 | 7.16 | 6.66 | 6.72 | -5.49% | -1.61% | -30.43% | 185881 | 1.2688 | 168.06 | 6.83 | -26.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220408 | 7.81 | 7.81 | 7.03 | 7.11 | -7.42% | -1.8% | -26.4% | 325873 | 2.3598 | 312.58 | 7.24 | -22.32% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220407 | 8.08 | 8.14 | 7.6 | 7.68 | -4.48% | -2.29% | -20.5% | 193999 | 1.5255 | 202.07 | 7.86 | -15.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220401 | 8 | 8.39 | 7.9 | 8.21 | 0.98% | 0% | -15.01% | 245650 | 2.0171 | 267.18 | 8.21 | -11.91% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220331 | 7.7 | 8.18 | 7.5 | 8.13 | 0.49% | 3.44% | -15.84% | 333437 | 2.6222 | 347.33 | 7.86 | -15.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220330 | 7.62 | 8.32 | 7.5 | 8.09 | 7.01% | 0.75% | -16.25% | 312644 | 2.5112 | 332.63 | 8.03 | -13.84% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220329 | 7.64 | 7.78 | 7.48 | 7.56 | -0.79% | -0.79% | -21.74% | 119617 | 0.9112 | 120.7 | 7.62 | -18.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220328 | 7.5 | 7.68 | 7.43 | 7.62 | 0.4% | 0.53% | -21.12% | 110062 | 0.8344 | 110.52 | 7.58 | -18.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220325 | 7.9 | 7.9 | 7.56 | 7.59 | -3.92% | -1.56% | -21.43% | 155441 | 1.1977 | 158.65 | 7.71 | -17.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220324 | 8.11 | 8.22 | 7.82 | 7.9 | -3.07% | -0.75% | -18.22% | 242071 | 1.9279 | 255.37 | 7.96 | -14.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220323 | 8.1 | 8.25 | 8.08 | 8.15 | -0.49% | -0.12% | -15.63% | 234736 | 1.9151 | 253.67 | 8.16 | -12.45% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220322 | 8.21 | 8.56 | 8.05 | 8.19 | -2.27% | -1.33% | -15.22% | 443260 | 3.6791 | 487.33 | 8.3 | -10.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220321 | 8.04 | 8.73 | 7.87 | 8.38 | 5.54% | -1.3% | -13.25% | 726590 | 6.166 | 816.74 | 8.49 | -8.91% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220318 | 7.47 | 7.96 | 7.45 | 7.94 | 3.93% | 1.79% | -17.81% | 251275 | 1.9592 | 259.51 | 7.8 | -16.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220317 | 7.33 | 7.85 | 7.27 | 7.64 | 4.66% | 0% | -20.91% | 261408 | 1.9961 | 264.4 | 7.64 | -18.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220316 | 7.25 | 7.35 | 6.86 | 7.3 | 3.55% | 2.1% | -24.43% | 173088 | 1.238 | 163.98 | 7.15 | -23.28% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220315 | 7.42 | 7.52 | 7.04 | 7.05 | -2.89% | -3.56% | -27.02% | 186833 | 1.3656 | 180.89 | 7.31 | -21.57% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220314 | 7.28 | 7.47 | 7.19 | 7.26 | -0.41% | -1.22% | -24.84% | 148553 | 1.0925 | 144.71 | 7.35 | -21.14% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220311 | 7.14 | 7.29 | 7.02 | 7.29 | 0.55% | 1.82% | -24.53% | 83275 | 0.5961 | 78.96 | 7.16 | -23.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220310 | 7.25 | 7.32 | 7.17 | 7.25 | 2.11% | 0% | -24.95% | 108496 | 0.7864 | 104.17 | 7.25 | -22.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220309 | 7.19 | 7.33 | 6.78 | 7.1 | -0.7% | 0.28% | -26.5% | 138444 | 0.9807 | 129.9 | 7.08 | -24.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220308 | 7.45 | 7.45 | 7.12 | 7.15 | -2.85% | -1.65% | -25.98% | 119846 | 0.8718 | 115.48 | 7.27 | -22% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220307 | 7.52 | 7.55 | 7.3 | 7.36 | -2.52% | -0.54% | -23.81% | 131461 | 0.9733 | 128.92 | 7.4 | -20.6% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220304 | 7.64 | 7.78 | 7.53 | 7.55 | -2.96% | -1.18% | -21.84% | 169123 | 1.2926 | 171.22 | 7.64 | -18.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220303 | 7.89 | 7.96 | 7.73 | 7.78 | -2.02% | -0.64% | -19.46% | 170089 | 1.3324 | 176.49 | 7.83 | -15.99% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220302 | 7.96 | 8.13 | 7.89 | 7.94 | 0% | -0.38% | -17.81% | 232020 | 1.8489 | 244.9 | 7.97 | -14.48% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220301 | 7.64 | 8.1 | 7.61 | 7.94 | 4.61% | 0.63% | -17.81% | 303478 | 2.3931 | 316.99 | 7.89 | -15.34% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220228 | 7.67 | 7.81 | 7.49 | 7.59 | -0.91% | -0.39% | -21.43% | 167179 | 1.2738 | 168.73 | 7.62 | -18.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220225 | 7.68 | 7.75 | 7.4 | 7.66 | -1.67% | 0.13% | -20.7% | 235743 | 1.8025 | 238.76 | 7.65 | -17.92% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220224 | 7.72 | 8.18 | 7.64 | 7.79 | 0% | -0.89% | -19.36% | 416895 | 3.278 | 434.2 | 7.86 | -15.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220223 | 7.64 | 7.84 | 7.58 | 7.79 | 1.04% | 0.65% | -19.36% | 204269 | 1.5817 | 209.51 | 7.74 | -16.95% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220222 | 7.71 | 7.86 | 7.61 | 7.71 | -1.15% | -0.13% | -20.19% | 191204 | 1.4757 | 195.47 | 7.72 | -17.17% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220221 | 7.8 | 7.95 | 7.66 | 7.8 | 0.26% | 0% | -19.25% | 256042 | 1.9963 | 264.43 | 7.8 | -16.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220218 | 7.63 | 7.9 | 7.48 | 7.78 | 1.97% | 0.65% | -19.46% | 315376 | 2.4379 | 322.92 | 7.73 | -17.06% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220217 | 7.4 | 7.83 | 7.34 | 7.63 | 2.01% | -0.26% | -21.01% | 324095 | 2.4786 | 328.31 | 7.65 | -17.92% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220216 | 7.44 | 7.61 | 7.37 | 7.48 | -0.53% | 0.13% | -22.57% | 260870 | 1.9499 | 258.28 | 7.47 | -19.85% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220215 | 8.45 | 8.48 | 7.48 | 7.52 | -3.84% | -4.2% | -22.15% | 544138 | 4.2723 | 565.91 | 7.85 | -15.77% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220214 | 7.09 | 7.82 | 7.08 | 7.82 | 9.99% | 2.62% | -19.05% | 179242 | 1.3655 | 180.87 | 7.62 | -18.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220211 | 7.27 | 7.27 | 7.1 | 7.11 | -2.34% | -0.84% | -26.4% | 88553 | 0.6348 | 84.09 | 7.17 | -23.07% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220210 | 7.33 | 7.34 | 7.17 | 7.28 | -0.27% | 0.28% | -24.64% | 138467 | 1.0053 | 133.16 | 7.26 | -22.1% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20220209 | 7.28 | 7.35 | 7.11 | 7.3 | 1.11% | 0.41% | -24.43% | 190633 | 1.3851 | 183.47 | 7.27 | -22% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211203 | 6.16 | 6.79 | 6.16 | 6.79 | 10.05% | 2.88% | -29.71% | 158882 | 1.0486 | 138.9 | 6.6 | -29.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211202 | 6.37 | 6.38 | 6.14 | 6.17 | -2.99% | -1.12% | -36.13% | 58182 | 0.3628 | 48.06 | 6.24 | -33.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211201 | 6.25 | 6.4 | 6.25 | 6.36 | 0.95% | 0.32% | -34.16% | 48726 | 0.309 | 40.93 | 6.34 | -31.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211130 | 6.12 | 6.37 | 6.1 | 6.3 | 3.79% | 0.48% | -34.78% | 86023 | 0.539 | 71.4 | 6.27 | -32.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211129 | 6.08 | 6.17 | 6.03 | 6.07 | -1.14% | -0.33% | -37.16% | 37840 | 0.2304 | 30.52 | 6.09 | -34.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211126 | 6.3 | 6.34 | 6.12 | 6.14 | -2.54% | -0.81% | -36.44% | 50571 | 0.3129 | 41.45 | 6.19 | -33.58% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211125 | 6.4 | 6.4 | 6.28 | 6.3 | -1.56% | -0.79% | -34.78% | 40745 | 0.2586 | 34.25 | 6.35 | -31.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211124 | 6.37 | 6.43 | 6.28 | 6.4 | 0.47% | 0.79% | -33.75% | 44205 | 0.2806 | 37.17 | 6.35 | -31.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211123 | 6.41 | 6.44 | 6.35 | 6.37 | -0.47% | -0.16% | -34.06% | 32871 | 0.2098 | 27.79 | 6.38 | -31.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211122 | 6.45 | 6.45 | 6.35 | 6.4 | -0.16% | 0.16% | -33.75% | 33861 | 0.2164 | 28.66 | 6.39 | -31.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211119 | 6.44 | 6.46 | 6.33 | 6.41 | 0.31% | 0% | -33.64% | 36009 | 0.2309 | 30.58 | 6.41 | -31.22% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211118 | 6.48 | 6.56 | 6.38 | 6.39 | -1.24% | -1.39% | -33.85% | 45120 | 0.2924 | 38.73 | 6.48 | -30.47% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211117 | 6.43 | 6.56 | 6.4 | 6.47 | 0.94% | -0.31% | -33.02% | 37248 | 0.2417 | 32.02 | 6.49 | -30.36% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211116 | 6.62 | 6.66 | 6.4 | 6.41 | -2.44% | -1.38% | -33.64% | 60660 | 0.3944 | 52.24 | 6.5 | -30.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211115 | 6.66 | 6.82 | 6.54 | 6.57 | 0.15% | -1.05% | -31.99% | 82766 | 0.5499 | 72.84 | 6.64 | -28.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211112 | 6.35 | 6.58 | 6.35 | 6.56 | 3.31% | 0.92% | -32.09% | 71226 | 0.4632 | 61.36 | 6.5 | -30.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211111 | 6.38 | 6.41 | 6.32 | 6.35 | -0.16% | -0.16% | -34.27% | 41234 | 0.2624 | 34.76 | 6.36 | -31.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211110 | 6.33 | 6.4 | 6.32 | 6.36 | 0.16% | 0.16% | -34.16% | 46459 | 0.2952 | 39.1 | 6.35 | -31.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211109 | 6.24 | 6.44 | 6.2 | 6.35 | 1.76% | 0.32% | -34.27% | 47910 | 0.3034 | 40.19 | 6.33 | -32.08% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211108 | 6.37 | 6.37 | 6.16 | 6.24 | -1.89% | 0.16% | -35.4% | 40133 | 0.25 | 33.11 | 6.23 | -33.15% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211105 | 6.17 | 6.39 | 6.17 | 6.36 | 3.08% | 0.79% | -34.16% | 66397 | 0.419 | 55.5 | 6.31 | -32.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211104 | 6.12 | 6.23 | 6.11 | 6.17 | 0.98% | 0% | -36.13% | 33112 | 0.2044 | 27.07 | 6.17 | -33.8% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211103 | 6.06 | 6.15 | 6.03 | 6.11 | 0.33% | 0.16% | -36.75% | 30957 | 0.1888 | 25.01 | 6.1 | -34.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211102 | 6.22 | 6.25 | 6.01 | 6.09 | -1.93% | -0.49% | -36.96% | 44500 | 0.2722 | 36.06 | 6.12 | -34.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211101 | 6.08 | 6.29 | 6.01 | 6.21 | 3.5% | 0.32% | -35.71% | 67197 | 0.4161 | 55.12 | 6.19 | -33.58% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211029 | 5.8 | 6.03 | 5.78 | 6 | 3.27% | 0.84% | -37.89% | 37844 | 0.2252 | 29.83 | 5.95 | -36.16% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211028 | 6 | 6 | 5.79 | 5.81 | -2.84% | -1.02% | -39.86% | 33524 | 0.1968 | 26.07 | 5.87 | -37.02% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211027 | 6.14 | 6.14 | 5.95 | 5.98 | -2.13% | -0.66% | -38.1% | 30086 | 0.1811 | 23.99 | 6.02 | -35.41% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211026 | 6.11 | 6.16 | 6.07 | 6.11 | 0% | -0.16% | -36.75% | 23562 | 0.1442 | 19.1 | 6.12 | -34.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211025 | 6.16 | 6.2 | 6.06 | 6.11 | -1.61% | 0.16% | -36.75% | 28287 | 0.1725 | 22.85 | 6.1 | -34.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211022 | 6.19 | 6.27 | 6.18 | 6.21 | 0.32% | -0.16% | -35.71% | 25631 | 0.1595 | 21.13 | 6.22 | -33.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211021 | 6.36 | 6.38 | 6.19 | 6.19 | -2.67% | -1.12% | -35.92% | 47101 | 0.2949 | 39.06 | 6.26 | -32.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211020 | 6.48 | 6.55 | 6.35 | 6.36 | -1.85% | -0.62% | -34.16% | 48237 | 0.3085 | 40.86 | 6.4 | -31.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211019 | 6.63 | 6.65 | 6.45 | 6.48 | -2.7% | -0.77% | -32.92% | 53867 | 0.3519 | 46.61 | 6.53 | -29.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211018 | 6.5 | 6.67 | 6.48 | 6.66 | 1.22% | 0.76% | -31.06% | 34637 | 0.2288 | 30.31 | 6.61 | -29.08% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211015 | 6.83 | 6.83 | 6.58 | 6.58 | -3.8% | -1.05% | -31.88% | 44859 | 0.2983 | 39.51 | 6.65 | -28.65% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211014 | 6.8 | 6.85 | 6.75 | 6.84 | 0.59% | 0.29% | -29.19% | 22588 | 0.154 | 20.4 | 6.82 | -26.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211013 | 6.87 | 6.87 | 6.73 | 6.8 | -1.02% | 0.15% | -29.61% | 21429 | 0.1455 | 19.27 | 6.79 | -27.15% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211012 | 6.88 | 6.9 | 6.7 | 6.87 | -0.87% | 0.88% | -28.88% | 33339 | 0.2272 | 30.09 | 6.81 | -26.93% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211011 | 6.9 | 6.99 | 6.83 | 6.93 | 0.43% | 0.29% | -28.26% | 46516 | 0.3216 | 42.6 | 6.91 | -25.86% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20211008 | 6.74 | 6.94 | 6.74 | 6.9 | 2.37% | 0.58% | -28.57% | 52286 | 0.3588 | 47.53 | 6.86 | -26.39% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210930 | 6.53 | 6.78 | 6.48 | 6.74 | 4.5% | 1.51% | -30.23% | 47169 | 0.3134 | 41.51 | 6.64 | -28.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210929 | 6.68 | 6.68 | 6.45 | 6.45 | -3.73% | -1.38% | -33.23% | 45094 | 0.2947 | 39.04 | 6.54 | -29.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210928 | 6.69 | 6.74 | 6.6 | 6.7 | 0.3% | 0% | -30.64% | 31216 | 0.2091 | 27.7 | 6.7 | -28.11% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210927 | 6.98 | 7.01 | 6.58 | 6.68 | -3.05% | -1.04% | -30.85% | 69109 | 0.4664 | 61.78 | 6.75 | -27.58% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210924 | 7.16 | 7.16 | 6.89 | 6.89 | -2.96% | -1.15% | -28.67% | 67212 | 0.4683 | 62.03 | 6.97 | -25.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210923 | 6.95 | 7.17 | 6.95 | 7.1 | 2.31% | 0.14% | -26.5% | 76597 | 0.543 | 71.93 | 7.09 | -23.93% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210922 | 6.9 | 6.97 | 6.87 | 6.94 | -1.42% | 0.14% | -28.16% | 53226 | 0.3688 | 48.85 | 6.93 | -25.64% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210917 | 7.09 | 7.17 | 7 | 7.04 | 0.43% | -0.28% | -27.12% | 62629 | 0.4424 | 58.6 | 7.06 | -24.25% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210916 | 7.12 | 7.2 | 7.01 | 7.01 | -0.99% | -1.27% | -27.43% | 71060 | 0.5048 | 66.87 | 7.1 | -23.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210915 | 7.02 | 7.12 | 7.02 | 7.08 | 0.57% | 0.28% | -26.71% | 47447 | 0.3352 | 44.4 | 7.06 | -24.25% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210914 | 7.18 | 7.26 | 7.02 | 7.04 | -1.81% | -0.85% | -27.12% | 99936 | 0.7095 | 93.98 | 7.1 | -23.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210913 | 7.3 | 7.3 | 7.09 | 7.17 | -1.92% | 0% | -25.78% | 102941 | 0.7378 | 97.73 | 7.17 | -23.07% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210910 | 7.32 | 7.42 | 7.19 | 7.31 | -0.95% | 0.41% | -24.33% | 98854 | 0.7193 | 95.28 | 7.28 | -21.89% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210909 | 7.35 | 7.65 | 7.27 | 7.38 | 0.41% | -0.94% | -23.6% | 121583 | 0.9052 | 119.9 | 7.45 | -20.06% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210908 | 7.46 | 7.5 | 7.28 | 7.35 | -2.39% | -0.41% | -23.91% | 136049 | 1.0034 | 132.91 | 7.38 | -20.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210907 | 7.53 | 7.74 | 7.4 | 7.53 | -1.7% | 0.53% | -22.05% | 187588 | 1.4043 | 186.01 | 7.49 | -19.64% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210906 | 7.34 | 7.99 | 7.13 | 7.66 | 4.64% | 0.66% | -20.7% | 297074 | 2.2605 | 299.42 | 7.61 | -18.35% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210729 | 6.93 | 7.09 | 6.93 | 6.96 | 0.87% | -0.71% | -27.95% | 66155 | 0.4638 | 61.43 | 7.01 | -24.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210728 | 7.4 | 7.4 | 6.73 | 6.9 | -7.38% | -2.27% | -28.57% | 126702 | 0.8943 | 118.46 | 7.06 | -24.25% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210727 | 7.37 | 7.65 | 7.17 | 7.45 | 1.64% | 0.4% | -22.88% | 146548 | 1.0881 | 144.13 | 7.42 | -20.39% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210726 | 7.3 | 7.56 | 7.22 | 7.33 | -0.41% | -1.08% | -24.12% | 122134 | 0.9052 | 119.9 | 7.41 | -20.49% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210723 | 7.3 | 7.42 | 7.16 | 7.36 | 1.24% | 1.24% | -23.81% | 83780 | 0.6088 | 80.64 | 7.27 | -22% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210722 | 7.22 | 7.34 | 7.15 | 7.27 | 0.41% | 0.14% | -24.74% | 49975 | 0.3627 | 48.04 | 7.26 | -22.1% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210721 | 7.21 | 7.32 | 7.21 | 7.24 | 0% | -0.14% | -25.05% | 46252 | 0.3351 | 44.39 | 7.25 | -22.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210720 | 7.1 | 7.27 | 7.1 | 7.24 | 0.84% | 0.84% | -25.05% | 56405 | 0.4049 | 53.63 | 7.18 | -22.96% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210719 | 7.37 | 7.4 | 7.13 | 7.18 | -2.45% | -0.28% | -25.67% | 74684 | 0.5377 | 71.22 | 7.2 | -22.75% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210716 | 7.3 | 7.45 | 7.25 | 7.36 | 0.68% | 0% | -23.81% | 73524 | 0.5409 | 71.65 | 7.36 | -21.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210715 | 7.25 | 7.47 | 7.24 | 7.31 | -1.22% | 0% | -24.33% | 77950 | 0.5698 | 75.48 | 7.31 | -21.57% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210714 | 7.65 | 7.69 | 7.38 | 7.4 | -2.63% | -0.8% | -23.4% | 96969 | 0.7235 | 95.83 | 7.46 | -19.96% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210713 | 7.48 | 7.77 | 7.38 | 7.6 | 1.6% | 0.13% | -21.33% | 134347 | 1.0198 | 135.08 | 7.59 | -18.56% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210712 | 7.42 | 7.63 | 7.42 | 7.48 | 0.27% | -0.53% | -22.57% | 89438 | 0.6724 | 89.07 | 7.52 | -19.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210709 | 7.48 | 7.55 | 7.35 | 7.46 | 0.67% | 0.27% | -22.77% | 89477 | 0.6655 | 88.15 | 7.44 | -20.17% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210708 | 7.63 | 7.66 | 7.4 | 7.41 | -2.76% | -1.33% | -23.29% | 104262 | 0.783 | 103.72 | 7.51 | -19.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210707 | 7.75 | 7.78 | 7.6 | 7.62 | -2.18% | -0.65% | -21.12% | 118469 | 0.9084 | 120.33 | 7.67 | -17.7% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210706 | 7.67 | 7.97 | 7.5 | 7.79 | 0.26% | 0.65% | -19.36% | 222456 | 1.7221 | 228.11 | 7.74 | -16.95% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210705 | 7.18 | 7.9 | 7.15 | 7.77 | 8.22% | 0.78% | -19.57% | 267596 | 2.0636 | 273.34 | 7.71 | -17.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210702 | 7.41 | 7.41 | 7.15 | 7.18 | -3.23% | -0.69% | -25.67% | 140925 | 1.019 | 134.98 | 7.23 | -22.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210701 | 7.93 | 7.96 | 7.4 | 7.42 | -5.96% | -3.39% | -23.19% | 148078 | 1.1375 | 150.67 | 7.68 | -17.6% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210630 | 7.72 | 7.95 | 7.72 | 7.89 | 2.33% | 0.51% | -18.32% | 122849 | 0.9649 | 127.81 | 7.85 | -15.77% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210629 | 7.81 | 7.95 | 7.7 | 7.71 | -1.41% | -1.03% | -20.19% | 90589 | 0.7056 | 93.46 | 7.79 | -16.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210628 | 7.71 | 7.96 | 7.71 | 7.82 | 0.51% | -0.26% | -19.05% | 103034 | 0.8075 | 106.96 | 7.84 | -15.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210625 | 7.96 | 8.06 | 7.65 | 7.78 | -3.59% | -0.26% | -19.46% | 208451 | 1.6269 | 215.5 | 7.8 | -16.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210624 | 7.97 | 8.25 | 7.9 | 8.07 | 0.88% | -0.37% | -16.46% | 229084 | 1.8563 | 245.88 | 8.1 | -13.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210623 | 8.1 | 8.16 | 7.93 | 8 | -1.23% | -0.37% | -17.18% | 196930 | 1.582 | 209.55 | 8.03 | -13.84% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210622 | 8.19 | 8.21 | 7.96 | 8.1 | -1.94% | 0.5% | -16.15% | 301350 | 2.4291 | 321.76 | 8.06 | -13.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210621 | 7.71 | 8.43 | 7.66 | 8.26 | 6.03% | 2.61% | -14.49% | 448789 | 3.6119 | 478.43 | 8.05 | -13.63% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210618 | 7.86 | 8.05 | 7.66 | 7.79 | -5% | -0.38% | -19.36% | 451814 | 3.5349 | 468.23 | 7.82 | -16.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210617 | 8.82 | 9.24 | 8.19 | 8.2 | -2.38% | -5.64% | -15.11% | 782478 | 6.8001 | 900.74 | 8.69 | -6.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210616 | 7.65 | 8.4 | 7.48 | 8.4 | 9.95% | 4.48% | -13.04% | 427697 | 3.4403 | 455.7 | 8.04 | -13.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210615 | 7.42 | 7.89 | 7.24 | 7.64 | 3.66% | 1.6% | -20.91% | 287755 | 2.1647 | 286.73 | 7.52 | -19.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210611 | 7.33 | 7.55 | 7.24 | 7.37 | 0.68% | -0.41% | -23.71% | 200171 | 1.4806 | 196.12 | 7.4 | -20.6% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210610 | 7.15 | 7.4 | 7.08 | 7.32 | 1.67% | 0.97% | -24.22% | 174279 | 1.2634 | 167.35 | 7.25 | -22.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210609 | 7.15 | 7.49 | 7 | 7.2 | 0.28% | -0.28% | -25.47% | 127271 | 0.9194 | 121.78 | 7.22 | -22.53% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210608 | 7.23 | 7.23 | 7.04 | 7.18 | -0.69% | 1.13% | -25.67% | 118230 | 0.84 | 111.27 | 7.1 | -23.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210607 | 7.1 | 7.38 | 7.08 | 7.23 | 1.83% | -0.14% | -25.16% | 101416 | 0.7346 | 97.3 | 7.24 | -22.32% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210604 | 7.23 | 7.35 | 7.04 | 7.1 | -2.61% | -0.28% | -26.5% | 143192 | 1.0199 | 135.1 | 7.12 | -23.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210603 | 7.45 | 7.67 | 7.28 | 7.29 | -3.06% | -2.15% | -24.53% | 181375 | 1.3504 | 178.87 | 7.45 | -20.06% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210602 | 7.28 | 7.91 | 7.04 | 7.52 | 3.16% | 1.76% | -22.15% | 330251 | 2.4411 | 323.35 | 7.39 | -20.71% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210601 | 7.04 | 7.31 | 7.04 | 7.29 | 2.24% | 0.55% | -24.53% | 200692 | 1.4558 | 192.83 | 7.25 | -22.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210531 | 6.99 | 7.15 | 6.9 | 7.13 | 1.57% | 0.99% | -26.19% | 132498 | 0.9355 | 123.92 | 7.06 | -24.25% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210528 | 7.05 | 7.13 | 6.96 | 7.02 | -0.99% | -0.14% | -27.33% | 130134 | 0.9143 | 121.11 | 7.03 | -24.57% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210527 | 7.13 | 7.21 | 7.06 | 7.09 | -0.56% | -0.42% | -26.6% | 130617 | 0.9301 | 123.2 | 7.12 | -23.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210526 | 7.22 | 7.45 | 7.06 | 7.13 | -1.79% | -0.83% | -26.19% | 197042 | 1.4159 | 187.55 | 7.19 | -22.85% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210525 | 7.06 | 7.37 | 6.95 | 7.26 | 1.97% | 1.11% | -24.84% | 241844 | 1.7358 | 229.92 | 7.18 | -22.96% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210524 | 7.48 | 7.48 | 7.05 | 7.12 | -1.39% | -0.7% | -26.29% | 196060 | 1.4067 | 186.33 | 7.17 | -23.07% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210521 | 6.88 | 7.38 | 6.83 | 7.22 | 4.94% | 1.26% | -25.26% | 278525 | 1.9861 | 263.08 | 7.13 | -23.5% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210520 | 7.03 | 7.08 | 6.72 | 6.88 | -2.82% | 0% | -28.78% | 170125 | 1.1697 | 154.94 | 6.88 | -26.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210519 | 6.96 | 7.14 | 6.96 | 7.08 | -1.26% | 0.57% | -26.71% | 195899 | 1.3784 | 182.58 | 7.04 | -24.46% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210518 | 6.99 | 7.3 | 6.99 | 7.17 | 1.27% | 0.14% | -25.78% | 206924 | 1.4809 | 196.16 | 7.16 | -23.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210517 | 7.19 | 7.28 | 7.01 | 7.08 | -1.53% | 0% | -26.71% | 193662 | 1.3716 | 181.68 | 7.08 | -24.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210514 | 7.18 | 7.41 | 7.05 | 7.19 | 0.7% | 0.14% | -25.57% | 255815 | 1.837 | 243.33 | 7.18 | -22.96% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210513 | 7.08 | 7.26 | 7.02 | 7.14 | -2.33% | 0% | -26.09% | 267002 | 1.9076 | 252.68 | 7.14 | -23.39% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210512 | 7.11 | 7.49 | 6.9 | 7.31 | 3.25% | 1.11% | -24.33% | 493550 | 3.5683 | 472.65 | 7.23 | -22.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210511 | 6.45 | 7.08 | 6.4 | 7.08 | 9.94% | 1.72% | -26.71% | 292556 | 2.0356 | 269.63 | 6.96 | -25.32% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210510 | 6.35 | 6.53 | 6.34 | 6.44 | 2.22% | 0.31% | -33.33% | 159015 | 1.0213 | 135.28 | 6.42 | -31.12% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210507 | 6.44 | 6.52 | 6.2 | 6.3 | -2.33% | -0.63% | -34.78% | 168465 | 1.0682 | 141.49 | 6.34 | -31.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210506 | 6.23 | 6.59 | 6.01 | 6.45 | 3.7% | 1.26% | -33.23% | 214406 | 1.3647 | 180.77 | 6.37 | -31.65% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210430 | 6.17 | 6.41 | 6.1 | 6.22 | 0.81% | -1.11% | -35.61% | 206720 | 1.2996 | 172.14 | 6.29 | -32.51% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210429 | 6.4 | 6.41 | 6.15 | 6.17 | -4.19% | -1.12% | -36.13% | 230867 | 1.44 | 190.74 | 6.24 | -33.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210428 | 6.32 | 6.54 | 6.28 | 6.44 | 0.78% | 0.31% | -33.33% | 280576 | 1.8023 | 238.73 | 6.42 | -31.12% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210427 | 6.81 | 6.89 | 6.39 | 6.39 | -10% | -2.29% | -33.85% | 444033 | 2.9051 | 384.81 | 6.54 | -29.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210426 | 8.1 | 8.1 | 7.09 | 7.1 | -9.9% | -3.4% | -26.5% | 618780 | 4.5511 | 602.83 | 7.35 | -21.14% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210423 | 7.56 | 8.16 | 7.4 | 7.88 | -3.19% | 1.29% | -18.43% | 780280 | 6.0723 | 804.33 | 7.78 | -16.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210422 | 7.25 | 8.14 | 7.24 | 8.14 | 10% | 2.01% | -15.73% | 1012500 | 8.0787 | 1070.1 | 7.98 | -14.38% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210421 | 7.07 | 7.78 | 6.8 | 7.4 | -0.8% | 2.78% | -23.4% | 787692 | 5.6717 | 751.27 | 7.2 | -22.75% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210416 | 5.57 | 6.16 | 5.52 | 6.16 | 10% | 3.53% | -36.23% | 188592 | 1.1215 | 148.55 | 5.95 | -36.16% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210415 | 5.56 | 5.82 | 5.56 | 5.6 | -9.24% | -1.41% | -42.03% | 259016 | 1.4706 | 194.79 | 5.68 | -39.06% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210414 | 6.19 | 6.42 | 6.11 | 6.17 | -0.48% | -1.12% | -36.13% | 164232 | 1.0249 | 135.76 | 6.24 | -33.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210413 | 6.49 | 6.49 | 6.09 | 6.2 | -5.63% | -0.96% | -35.82% | 246476 | 1.5427 | 204.34 | 6.26 | -32.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210412 | 6.38 | 6.59 | 6.26 | 6.57 | 1.39% | 1.7% | -31.99% | 276471 | 1.7867 | 236.66 | 6.46 | -30.69% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210409 | 6.4 | 6.8 | 6.24 | 6.48 | 0.93% | -0.92% | -32.92% | 477876 | 3.1267 | 414.16 | 6.54 | -29.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210408 | 5.79 | 6.42 | 5.7 | 6.42 | 9.93% | 5.07% | -33.54% | 282521 | 1.7252 | 228.52 | 6.11 | -34.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210407 | 5.8 | 5.88 | 5.66 | 5.84 | 1.04% | 1.74% | -39.54% | 193169 | 1.1096 | 146.98 | 5.74 | -38.41% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210406 | 5.87 | 5.89 | 5.76 | 5.78 | -1.7% | -0.52% | -40.17% | 179994 | 1.0457 | 138.51 | 5.81 | -37.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210402 | 5.99 | 6.1 | 5.82 | 5.88 | -2.81% | -0.51% | -39.13% | 258666 | 1.5277 | 202.36 | 5.91 | -36.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210401 | 5.99 | 6.27 | 5.88 | 6.05 | -3.51% | -0.49% | -37.37% | 338114 | 2.0549 | 272.19 | 6.08 | -34.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210330 | 6 | 6.31 | 5.88 | 6.31 | 9.93% | 3.27% | -34.68% | 297583 | 1.8171 | 240.69 | 6.11 | -34.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210329 | 5.25 | 5.74 | 5.25 | 5.74 | 9.96% | 1.59% | -40.58% | 130928 | 0.74 | 98.02 | 5.65 | -39.38% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20210326 | 5.16 | 5.25 | 5.09 | 5.22 | 1.36% | 0.58% | -45.96% | 50314 | 0.2611 | 34.59 | 5.19 | -44.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201215 | 7.56 | 7.93 | 7.56 | 7.7 | 3.77% | -0.77% | -20.29% | 87185 | 0.6762 | 89.57 | 7.76 | -16.74% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201214 | 7.53 | 7.53 | 7.31 | 7.42 | -1.72% | 0.13% | -23.19% | 56689 | 0.42 | 55.63 | 7.41 | -20.49% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201211 | 7.87 | 7.9 | 7.55 | 7.55 | -3.94% | -1.44% | -21.84% | 78844 | 0.6043 | 80.05 | 7.66 | -17.81% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201210 | 7.91 | 8.02 | 7.85 | 7.86 | -1.26% | -0.63% | -18.63% | 47045 | 0.3721 | 49.29 | 7.91 | -15.13% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201209 | 8.1 | 8.12 | 7.96 | 7.96 | -2.45% | -1% | -17.6% | 43385 | 0.3489 | 46.21 | 8.04 | -13.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201208 | 8.09 | 8.16 | 7.95 | 8.16 | 1.12% | 1.24% | -15.53% | 54241 | 0.4371 | 57.9 | 8.06 | -13.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201207 | 8.25 | 8.25 | 8.07 | 8.07 | -2.18% | -0.86% | -16.46% | 52415 | 0.4267 | 56.52 | 8.14 | -12.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201204 | 8.49 | 8.49 | 8.25 | 8.25 | -2.14% | -0.84% | -14.6% | 65668 | 0.5466 | 72.4 | 8.32 | -10.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201203 | 8.4 | 8.49 | 8.34 | 8.43 | 0.48% | 0.12% | -12.73% | 52931 | 0.4456 | 59.02 | 8.42 | -9.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201202 | 8.43 | 8.56 | 8.35 | 8.39 | -0.94% | -0.36% | -13.15% | 56303 | 0.474 | 62.79 | 8.42 | -9.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201201 | 8.37 | 8.54 | 8.28 | 8.47 | 1.32% | 0.83% | -12.32% | 61813 | 0.5194 | 68.8 | 8.4 | -9.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201130 | 8.53 | 8.6 | 8.32 | 8.36 | -2.9% | -1.18% | -13.46% | 73517 | 0.6216 | 82.34 | 8.46 | -9.23% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201127 | 8.63 | 8.73 | 8.51 | 8.61 | -0.58% | -0.23% | -10.87% | 67745 | 0.5847 | 77.45 | 8.63 | -7.4% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201126 | 8.51 | 8.75 | 8.43 | 8.66 | 1.29% | 0.93% | -10.35% | 78193 | 0.6708 | 88.85 | 8.58 | -7.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201125 | 8.8 | 8.83 | 8.55 | 8.55 | -3.28% | -1.38% | -11.49% | 114029 | 0.9892 | 131.03 | 8.67 | -6.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201124 | 8.51 | 8.85 | 8.42 | 8.84 | 3.76% | 2.31% | -8.49% | 173132 | 1.495 | 198.03 | 8.64 | -7.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201123 | 8.49 | 8.56 | 8.3 | 8.52 | -0.12% | 1.19% | -11.8% | 137369 | 1.1561 | 153.14 | 8.42 | -9.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201120 | 8.65 | 8.7 | 8.41 | 8.53 | -1.04% | -0.12% | -11.7% | 221286 | 1.8893 | 250.25 | 8.54 | -8.37% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201119 | 7.94 | 8.62 | 7.9 | 8.62 | 9.95% | 2.38% | -10.77% | 179647 | 1.5134 | 200.46 | 8.42 | -9.66% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201118 | 7.8 | 7.89 | 7.77 | 7.84 | 0.51% | 0% | -18.84% | 37966 | 0.2978 | 39.45 | 7.84 | -15.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201117 | 8 | 8.04 | 7.72 | 7.8 | -2.26% | -0.51% | -19.25% | 70168 | 0.5498 | 72.83 | 7.84 | -15.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201116 | 8.05 | 8.08 | 7.95 | 7.98 | -0.99% | -0.25% | -17.39% | 42807 | 0.3423 | 45.34 | 8 | -14.16% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201113 | 7.89 | 8.08 | 7.69 | 8.06 | 1.77% | 1.77% | -16.56% | 72786 | 0.5768 | 76.4 | 7.92 | -15.02% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201112 | 8.07 | 8.09 | 7.9 | 7.92 | -1.61% | -0.75% | -18.01% | 50251 | 0.4008 | 53.09 | 7.98 | -14.38% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201111 | 8.19 | 8.19 | 8 | 8.05 | -1.47% | -0.12% | -16.67% | 43906 | 0.354 | 46.89 | 8.06 | -13.52% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201110 | 8.33 | 8.39 | 8.1 | 8.17 | -1.45% | -0.85% | -15.42% | 65862 | 0.543 | 71.93 | 8.24 | -11.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201109 | 8.11 | 8.32 | 8.05 | 8.29 | 2.98% | 0.61% | -14.18% | 88715 | 0.7311 | 96.84 | 8.24 | -11.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201106 | 8.2 | 8.26 | 8.01 | 8.05 | -1.59% | -0.62% | -16.67% | 56305 | 0.4561 | 60.41 | 8.1 | -13.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201105 | 8.2 | 8.21 | 7.93 | 8.18 | 1.11% | 1.11% | -15.32% | 67781 | 0.5484 | 72.64 | 8.09 | -13.2% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201104 | 8.22 | 8.23 | 8.04 | 8.09 | -1.22% | -0.37% | -16.25% | 46745 | 0.3794 | 50.25 | 8.12 | -12.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201103 | 8.02 | 8.23 | 8.01 | 8.19 | 1.99% | 0.49% | -15.22% | 61970 | 0.5052 | 66.92 | 8.15 | -12.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201102 | 8.02 | 8.11 | 7.69 | 8.03 | -1.11% | 1.65% | -16.87% | 105294 | 0.8314 | 110.13 | 7.9 | -15.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201030 | 8.59 | 8.66 | 8.07 | 8.12 | -5.25% | -2.4% | -15.94% | 104700 | 0.8708 | 115.35 | 8.32 | -10.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201029 | 8.67 | 8.68 | 8.53 | 8.57 | -1.95% | -0.23% | -11.28% | 55552 | 0.477 | 63.18 | 8.59 | -7.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201028 | 8.97 | 8.98 | 8.7 | 8.74 | -2.67% | -0.46% | -9.52% | 58252 | 0.5113 | 67.73 | 8.78 | -5.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201027 | 8.89 | 9.21 | 8.88 | 8.98 | 1.13% | -0.77% | -7.04% | 48317 | 0.4375 | 57.95 | 9.05 | -2.9% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201026 | 8.92 | 8.98 | 8.81 | 8.88 | -1.11% | 0% | -8.07% | 46045 | 0.4089 | 54.16 | 8.88 | -4.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201023 | 9.18 | 9.25 | 8.95 | 8.98 | -2.07% | -0.88% | -7.04% | 69035 | 0.6254 | 82.84 | 9.06 | -2.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20201022 | 9.3 | 9.31 | 9.13 | 9.17 | -1.4% | 0% | -5.07% | 46097 | 0.4228 | 56 | 9.17 | -1.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200909 | 10.29 | 10.32 | 10.06 | 10.11 | -2.6% | -0.98% | 4.66% | 102208 | 1.0432 | 138.18 | 10.21 | 9.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200908 | 10.49 | 10.53 | 10.18 | 10.38 | -1.33% | 0.48% | 7.45% | 95942 | 0.9908 | 131.24 | 10.33 | 10.84% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200907 | 10.62 | 10.77 | 10.49 | 10.52 | -1.13% | -1.13% | 8.9% | 77256 | 0.8219 | 108.87 | 10.64 | 14.16% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200904 | 10.37 | 10.67 | 10.3 | 10.64 | 1.92% | 1.04% | 10.14% | 64234 | 0.6763 | 89.58 | 10.53 | 12.98% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200903 | 10.68 | 10.68 | 10.38 | 10.44 | -2.7% | -0.85% | 8.07% | 93501 | 0.9843 | 130.38 | 10.53 | 12.98% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200902 | 10.89 | 10.93 | 10.5 | 10.73 | -1.11% | 0.47% | 11.08% | 104103 | 1.1119 | 147.28 | 10.68 | 14.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200901 | 10.7 | 10.95 | 10.7 | 10.85 | 1.78% | 0% | 12.32% | 90129 | 0.9775 | 129.48 | 10.85 | 16.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200831 | 10.59 | 10.8 | 10.54 | 10.66 | 0.66% | -0.37% | 10.35% | 95154 | 1.0181 | 134.86 | 10.7 | 14.81% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200828 | 10.75 | 10.8 | 10.29 | 10.59 | -3.2% | 0.67% | 9.63% | 198724 | 2.0908 | 276.95 | 10.52 | 12.88% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200827 | 10.91 | 10.98 | 10.72 | 10.94 | -0.09% | 0.64% | 13.25% | 84238 | 0.9158 | 121.31 | 10.87 | 16.63% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200826 | 11.03 | 11.13 | 10.8 | 10.95 | -0.73% | -0.18% | 13.35% | 110365 | 1.211 | 160.41 | 10.97 | 17.7% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200825 | 11.06 | 11.15 | 10.92 | 11.03 | 0% | 0.18% | 14.18% | 88889 | 0.9787 | 129.64 | 11.01 | 18.13% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200824 | 11.08 | 11.17 | 10.8 | 11.03 | -0.45% | 0.36% | 14.18% | 91964 | 1.011 | 133.92 | 10.99 | 17.92% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200821 | 11.28 | 11.35 | 11 | 11.08 | -0.89% | -0.63% | 14.7% | 97489 | 1.0869 | 143.97 | 11.15 | 19.64% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200820 | 11.15 | 11.35 | 10.95 | 11.18 | -0.89% | 0.18% | 15.73% | 104820 | 1.1697 | 154.94 | 11.16 | 19.74% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200819 | 11.57 | 11.61 | 11.28 | 11.28 | -2.76% | -1.48% | 16.77% | 155748 | 1.7831 | 236.19 | 11.45 | 22.85% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200818 | 11.75 | 11.86 | 11.53 | 11.6 | -1.69% | -0.34% | 20.08% | 174688 | 2.0338 | 269.4 | 11.64 | 24.89% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200817 | 11.71 | 11.94 | 11.56 | 11.8 | 1.37% | 0.17% | 22.15% | 183121 | 2.1568 | 285.69 | 11.78 | 26.39% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200814 | 11.46 | 11.65 | 11.36 | 11.64 | 1.48% | 0.87% | 20.5% | 147043 | 1.6968 | 224.76 | 11.54 | 23.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200813 | 11.56 | 11.68 | 11.41 | 11.47 | -0.86% | -0.61% | 18.74% | 143291 | 1.6536 | 219.03 | 11.54 | 23.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200812 | 11.86 | 11.91 | 11.32 | 11.57 | -3.58% | 0.17% | 19.77% | 263575 | 3.0449 | 403.32 | 11.55 | 23.93% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200811 | 12.4 | 12.57 | 11.98 | 12 | -4.91% | -2.28% | 24.22% | 348917 | 4.2841 | 567.47 | 12.28 | 31.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200810 | 12.92 | 13.68 | 12.5 | 12.62 | -3.15% | -3.52% | 30.64% | 480229 | 6.2829 | 832.23 | 13.08 | 40.34% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200807 | 12.75 | 13.35 | 12.33 | 13.03 | 1.01% | 1.8% | 34.89% | 529995 | 6.7828 | 898.44 | 12.8 | 37.34% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200806 | 12.67 | 13.88 | 12.67 | 12.9 | -0.77% | -1.3% | 33.54% | 657502 | 8.5905 | 1137.89 | 13.07 | 40.24% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200805 | 13.34 | 13.34 | 12.07 | 13 | 3.75% | -0.08% | 34.58% | 1039450 | 13.5278 | 1791.88 | 13.01 | 39.59% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200804 | 12.53 | 12.53 | 12.53 | 12.53 | 10.01% | 0% | 29.71% | 62193 | 0.7793 | 103.23 | 12.53 | 34.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200803 | 10.52 | 11.39 | 10.5 | 11.39 | 10.05% | 2.43% | 17.91% | 188934 | 2.1016 | 278.38 | 11.12 | 19.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200731 | 10.84 | 10.84 | 10.31 | 10.35 | -4.17% | -1.15% | 7.14% | 346761 | 3.6297 | 480.79 | 10.47 | 12.34% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200730 | 11.1 | 11.2 | 10.7 | 10.8 | 0.84% | -1.73% | 11.8% | 467256 | 5.1358 | 680.28 | 10.99 | 17.92% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200729 | 9.72 | 10.74 | 9.61 | 10.71 | 9.73% | 4.08% | 10.87% | 279986 | 2.8813 | 381.65 | 10.29 | 10.41% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200728 | 9.85 | 9.88 | 9.66 | 9.76 | 0.21% | 0% | 1.04% | 86231 | 0.8418 | 111.5 | 9.76 | 4.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200727 | 9.95 | 10.2 | 9.65 | 9.74 | -2.7% | -0.71% | 0.83% | 139645 | 1.3696 | 181.42 | 9.81 | 5.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200724 | 10.23 | 10.78 | 10.01 | 10.01 | -2.63% | -3.56% | 3.62% | 230166 | 2.3895 | 316.51 | 10.38 | 11.37% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200723 | 10.19 | 10.29 | 9.87 | 10.28 | 0.69% | 1.88% | 6.42% | 156729 | 1.581 | 209.42 | 10.09 | 8.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200722 | 10.18 | 10.39 | 10.14 | 10.21 | -0.49% | -0.49% | 5.69% | 99386 | 1.0199 | 135.1 | 10.26 | 10.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200721 | 10.21 | 10.39 | 10.13 | 10.26 | 0.39% | 0.1% | 6.21% | 110829 | 1.1364 | 150.53 | 10.25 | 9.98% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200720 | 9.9 | 10.24 | 9.85 | 10.22 | 3.86% | 1.49% | 5.8% | 130278 | 1.3121 | 173.8 | 10.07 | 8.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200717 | 10.1 | 10.15 | 9.76 | 9.84 | -2.19% | -0.81% | 1.86% | 141050 | 1.3989 | 185.3 | 9.92 | 6.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200716 | 10.6 | 10.69 | 10.01 | 10.06 | -4.91% | -2.99% | 4.14% | 180473 | 1.8713 | 247.87 | 10.37 | 11.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200715 | 11.1 | 11.28 | 10.57 | 10.58 | -4.25% | -2.13% | 9.52% | 168713 | 1.8235 | 241.54 | 10.81 | 15.99% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200714 | 11.2 | 11.36 | 10.8 | 11.05 | -1.78% | -0.72% | 14.39% | 202595 | 2.2539 | 298.55 | 11.13 | 19.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200713 | 11.16 | 11.29 | 11.07 | 11.25 | 2.46% | 0.45% | 16.46% | 185623 | 2.0788 | 275.36 | 11.2 | 20.17% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200710 | 11.07 | 11.36 | 10.88 | 10.98 | -0.9% | -1.26% | 13.66% | 196400 | 2.1845 | 289.36 | 11.12 | 19.31% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200709 | 11.09 | 11.29 | 10.97 | 11.08 | 0.09% | -0.18% | 14.7% | 257244 | 2.8559 | 378.29 | 11.1 | 19.1% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200708 | 10.7 | 11.15 | 10.61 | 11.07 | 3.94% | 1.19% | 14.6% | 220333 | 2.4096 | 319.17 | 10.94 | 17.38% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200707 | 10.5 | 10.91 | 10.48 | 10.65 | 2.9% | 0% | 10.25% | 264623 | 2.8183 | 373.31 | 10.65 | 14.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200706 | 9.95 | 10.38 | 9.9 | 10.35 | 4.65% | 1.47% | 7.14% | 224752 | 2.2921 | 303.61 | 10.2 | 9.44% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200703 | 9.74 | 9.92 | 9.73 | 9.89 | 1.75% | 0.41% | 2.38% | 93172 | 0.9182 | 121.62 | 9.85 | 5.69% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200702 | 9.58 | 9.74 | 9.53 | 9.72 | 1.14% | 0.52% | 0.62% | 74168 | 0.7172 | 95 | 9.67 | 3.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200701 | 9.71 | 9.76 | 9.54 | 9.61 | -0.83% | -0.31% | -0.52% | 80548 | 0.7762 | 102.81 | 9.64 | 3.43% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200630 | 9.7 | 9.79 | 9.63 | 9.69 | 0.62% | -0.1% | 0.31% | 58646 | 0.5691 | 75.38 | 9.7 | 4.08% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200629 | 9.9 | 9.91 | 9.6 | 9.63 | -3.22% | -1.23% | -0.31% | 99760 | 0.9724 | 128.8 | 9.75 | 4.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200624 | 10.16 | 10.21 | 9.95 | 9.95 | -1.49% | -0.8% | 3% | 100032 | 1.0038 | 132.96 | 10.03 | 7.62% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200623 | 10.4 | 10.47 | 10.1 | 10.1 | -1.27% | -1.66% | 4.55% | 152825 | 1.5694 | 207.88 | 10.27 | 10.19% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200622 | 10.2 | 10.35 | 10.04 | 10.23 | 0.49% | 0.2% | 5.9% | 122551 | 1.2516 | 165.79 | 10.21 | 9.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200619 | 10.03 | 10.18 | 9.98 | 10.18 | 1.5% | 0.79% | 5.38% | 88684 | 0.8958 | 118.66 | 10.1 | 8.37% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200618 | 10.2 | 10.2 | 10.01 | 10.03 | -2.05% | -0.3% | 3.83% | 97109 | 0.977 | 129.41 | 10.06 | 7.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200617 | 10.23 | 10.28 | 10.13 | 10.24 | -1.25% | 0.49% | 6% | 115811 | 1.1804 | 156.35 | 10.19 | 9.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200616 | 10.33 | 10.6 | 10.19 | 10.37 | 1.07% | 0% | 7.35% | 234856 | 2.4346 | 322.48 | 10.37 | 11.27% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200615 | 10.3 | 10.47 | 9.85 | 10.26 | 1.58% | 1.68% | 6.21% | 196524 | 1.9829 | 262.65 | 10.09 | 8.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200612 | 9.9 | 10.1 | 9.85 | 10.1 | -0.2% | 1.3% | 4.55% | 95387 | 0.9512 | 126 | 9.97 | 6.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200611 | 10.09 | 10.36 | 10.01 | 10.12 | 0% | -0.88% | 4.76% | 148651 | 1.5178 | 201.05 | 10.21 | 9.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200610 | 9.83 | 10.15 | 9.74 | 10.12 | 2.74% | 1.2% | 4.76% | 117630 | 1.1763 | 155.81 | 10 | 7.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200609 | 10.05 | 10.08 | 9.8 | 9.85 | -2.57% | -0.61% | 1.97% | 96245 | 0.9538 | 126.34 | 9.91 | 6.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200608 | 10.08 | 10.32 | 10 | 10.11 | 1.51% | -0.49% | 4.66% | 98429 | 0.9997 | 132.42 | 10.16 | 9.01% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200605 | 9.89 | 9.96 | 9.81 | 9.96 | 1.32% | 0.81% | 3.11% | 54821 | 0.5419 | 71.78 | 9.88 | 6.01% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200604 | 9.89 | 9.92 | 9.79 | 9.83 | -0.41% | -0.1% | 1.76% | 50843 | 0.5004 | 66.28 | 9.84 | 5.58% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200603 | 9.93 | 10.04 | 9.83 | 9.87 | -0.9% | -0.7% | 2.17% | 88920 | 0.8835 | 117.03 | 9.94 | 6.65% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200602 | 9.86 | 10.18 | 9.84 | 9.96 | 1.01% | -0.6% | 3.11% | 125666 | 1.2588 | 166.74 | 10.02 | 7.51% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200601 | 9.75 | 9.96 | 9.73 | 9.86 | 1.23% | 0% | 2.07% | 98352 | 0.9702 | 128.51 | 9.86 | 5.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200529 | 9.58 | 9.85 | 9.53 | 9.74 | 1.14% | 0.31% | 0.83% | 78995 | 0.7674 | 101.65 | 9.71 | 4.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200528 | 9.64 | 9.7 | 9.45 | 9.63 | -1.13% | 0.84% | -0.31% | 83443 | 0.7968 | 105.54 | 9.55 | 2.47% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200527 | 9.34 | 9.99 | 9.34 | 9.74 | 4.17% | 0.1% | 0.83% | 146999 | 1.4303 | 189.46 | 9.73 | 4.4% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200526 | 9.32 | 9.38 | 9.23 | 9.35 | 0.65% | 0.54% | -3.21% | 47706 | 0.4439 | 58.8 | 9.3 | -0.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200525 | 9.54 | 9.69 | 9.29 | 9.29 | -2.72% | -1.48% | -3.83% | 73775 | 0.6956 | 92.14 | 9.43 | 1.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200522 | 9.31 | 9.87 | 9.28 | 9.55 | 2.91% | -0.83% | -1.14% | 132489 | 1.2755 | 168.95 | 9.63 | 3.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200521 | 9.42 | 9.45 | 9.18 | 9.28 | -1.17% | -0.22% | -3.93% | 47274 | 0.4395 | 58.22 | 9.3 | -0.21% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200520 | 9.61 | 9.68 | 9.37 | 9.39 | -2.69% | -1.05% | -2.8% | 77805 | 0.7381 | 97.77 | 9.49 | 1.82% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200519 | 9.59 | 9.71 | 9.53 | 9.65 | 1.15% | 0.52% | -0.1% | 56221 | 0.5399 | 71.51 | 9.6 | 3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200518 | 9.57 | 9.75 | 9.36 | 9.54 | -0.21% | -0.31% | -1.24% | 74961 | 0.7176 | 95.05 | 9.57 | 2.68% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200515 | 9.77 | 9.82 | 9.54 | 9.56 | -1.75% | -1.14% | -1.04% | 64371 | 0.6223 | 82.43 | 9.67 | 3.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200514 | 9.57 | 9.86 | 9.46 | 9.73 | 1.46% | 0.62% | 0.72% | 75376 | 0.7292 | 96.59 | 9.67 | 3.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200513 | 9.54 | 9.63 | 9.48 | 9.59 | 0.21% | 0.21% | -0.72% | 40161 | 0.3844 | 50.92 | 9.57 | 2.68% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200512 | 9.74 | 9.75 | 9.5 | 9.57 | -1.85% | 0% | -0.93% | 82670 | 0.7914 | 104.83 | 9.57 | 2.68% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200511 | 9.99 | 10.04 | 9.65 | 9.75 | -2.11% | -0.81% | 0.93% | 96921 | 0.9525 | 126.17 | 9.83 | 5.47% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200508 | 9.88 | 10.08 | 9.81 | 9.96 | 1.63% | 0% | 3.11% | 99074 | 0.9869 | 130.72 | 9.96 | 6.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200507 | 9.99 | 10.05 | 9.8 | 9.8 | -1.61% | -1.11% | 1.45% | 60457 | 0.599 | 79.34 | 9.91 | 6.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200506 | 9.87 | 9.98 | 9.79 | 9.96 | 1.32% | 0.71% | 3.11% | 68279 | 0.6754 | 89.46 | 9.89 | 6.12% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200430 | 9.7 | 9.95 | 9.59 | 9.83 | 0.2% | 0.31% | 1.76% | 90912 | 0.891 | 118.02 | 9.8 | 5.15% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200429 | 9.4 | 9.86 | 9.31 | 9.81 | 4.58% | 1.13% | 1.55% | 81332 | 0.7886 | 104.46 | 9.7 | 4.08% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200428 | 9.48 | 9.53 | 8.96 | 9.38 | -1.47% | 1.52% | -2.9% | 79059 | 0.7303 | 96.73 | 9.24 | -0.86% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200427 | 9.58 | 9.67 | 9.52 | 9.52 | -1.45% | -0.63% | -1.45% | 55889 | 0.5352 | 70.89 | 9.58 | 2.79% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200424 | 10 | 10.07 | 9.55 | 9.66 | -3.69% | -1.02% | 0% | 107439 | 1.0481 | 138.83 | 9.76 | 4.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200423 | 10.06 | 10.16 | 9.98 | 10.03 | -0.3% | -0.2% | 3.83% | 64681 | 0.6503 | 86.14 | 10.05 | 7.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200422 | 10.1 | 10.1 | 9.98 | 10.06 | -0.49% | 0.3% | 4.14% | 52129 | 0.5231 | 69.29 | 10.03 | 7.62% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200421 | 10.18 | 10.25 | 10 | 10.11 | -0.69% | -0.3% | 4.66% | 71236 | 0.7222 | 95.66 | 10.14 | 8.8% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200420 | 9.95 | 10.25 | 9.91 | 10.18 | 1.9% | 1.09% | 5.38% | 83612 | 0.8419 | 111.52 | 10.07 | 8.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200417 | 10.14 | 10.2 | 9.96 | 9.99 | -0.6% | -0.79% | 3.42% | 76156 | 0.767 | 101.6 | 10.07 | 8.05% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200416 | 10.02 | 10.22 | 9.95 | 10.05 | 0.3% | -0.4% | 4.04% | 63226 | 0.6377 | 84.47 | 10.09 | 8.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200415 | 10.04 | 10.14 | 9.88 | 10.02 | -2.15% | -0.2% | 3.73% | 114819 | 1.1523 | 152.63 | 10.04 | 7.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200414 | 10.2 | 10.25 | 10.12 | 10.24 | 0.99% | 0.49% | 6% | 52545 | 0.5355 | 70.93 | 10.19 | 9.33% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200413 | 10.25 | 10.37 | 10.1 | 10.14 | -0.49% | -0.88% | 4.97% | 52039 | 0.5325 | 70.53 | 10.23 | 9.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200410 | 10.46 | 10.55 | 10.13 | 10.19 | -2.58% | -0.49% | 5.49% | 83107 | 0.8514 | 112.78 | 10.24 | 9.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200409 | 10.58 | 10.74 | 10.44 | 10.46 | -0.57% | -0.85% | 8.28% | 87644 | 0.9249 | 122.51 | 10.55 | 13.2% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200408 | 10.42 | 10.64 | 10.41 | 10.52 | 0.19% | -0.19% | 8.9% | 80972 | 0.8535 | 113.05 | 10.54 | 13.09% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200407 | 10.16 | 10.65 | 10.16 | 10.5 | 5.53% | 0.48% | 8.7% | 119447 | 1.2487 | 165.4 | 10.45 | 12.12% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200403 | 10.22 | 10.23 | 9.92 | 9.95 | -2.45% | -1% | 3% | 69460 | 0.6982 | 92.48 | 10.05 | 7.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200402 | 9.99 | 10.22 | 9.9 | 10.2 | 2.1% | 0.99% | 5.59% | 71267 | 0.7195 | 95.3 | 10.1 | 8.37% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200401 | 9.99 | 10.17 | 9.87 | 9.99 | 0.5% | -0.5% | 3.42% | 56808 | 0.5702 | 75.53 | 10.04 | 7.73% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200331 | 10.18 | 10.23 | 9.9 | 9.94 | -0.6% | -1.09% | 2.9% | 65247 | 0.6559 | 86.88 | 10.05 | 7.83% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200324 | 11.8 | 11.85 | 10.41 | 11 | -4.43% | -1.26% | 13.87% | 296687 | 3.3061 | 437.92 | 11.14 | 19.53% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200323 | 11.89 | 12.13 | 11.34 | 11.51 | -5.81% | -2.29% | 19.15% | 278909 | 3.2861 | 435.27 | 11.78 | 26.39% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200320 | 11.92 | 12.33 | 11.64 | 12.22 | 3.3% | 2% | 26.5% | 318029 | 3.8115 | 504.87 | 11.98 | 28.54% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200319 | 11.45 | 11.85 | 11.3 | 11.83 | 3.68% | 1.89% | 22.46% | 243047 | 2.8209 | 373.65 | 11.61 | 24.57% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200318 | 11.86 | 12.13 | 11.41 | 11.41 | -3.14% | -2.98% | 18.12% | 276817 | 3.255 | 431.15 | 11.76 | 26.18% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200317 | 11.35 | 11.95 | 11.1 | 11.78 | 5.56% | 1.9% | 21.95% | 282980 | 3.2704 | 433.19 | 11.56 | 24.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200316 | 11.9 | 11.95 | 11.05 | 11.16 | -5.66% | -3.38% | 15.53% | 245495 | 2.8345 | 375.46 | 11.55 | 23.93% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200313 | 10.95 | 11.95 | 10.93 | 11.83 | 2.87% | 1.46% | 22.46% | 319804 | 3.7302 | 494.1 | 11.66 | 25.11% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200312 | 11.34 | 11.84 | 11.33 | 11.5 | 2.86% | -0.61% | 19.05% | 269378 | 3.1167 | 412.84 | 11.57 | 24.14% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200311 | 11.3 | 11.72 | 11.16 | 11.18 | 0% | -2.44% | 15.73% | 225143 | 2.5802 | 341.77 | 11.46 | 22.96% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200310 | 10.5 | 11.19 | 10.4 | 11.18 | 6.07% | 3.04% | 15.73% | 160375 | 1.7402 | 230.51 | 10.85 | 16.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200309 | 10.9 | 11.03 | 10.52 | 10.54 | -4.87% | -2.32% | 9.11% | 138202 | 1.4908 | 197.47 | 10.79 | 15.77% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200306 | 10.92 | 11.2 | 10.84 | 11.08 | 0.36% | -0.09% | 14.7% | 107086 | 1.1877 | 157.32 | 11.09 | 18.99% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200305 | 11.18 | 11.25 | 10.85 | 11.04 | 0.18% | -0.27% | 14.29% | 112654 | 1.2468 | 165.15 | 11.07 | 18.78% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200304 | 10.77 | 11.14 | 10.72 | 11.02 | 1.47% | 0.64% | 14.08% | 115697 | 1.2673 | 167.87 | 10.95 | 17.49% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200303 | 11.11 | 11.38 | 10.8 | 10.86 | -1% | -2.51% | 12.42% | 173167 | 1.929 | 255.51 | 11.14 | 19.53% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200302 | 10.72 | 11.11 | 10.5 | 10.97 | 2.24% | 1.11% | 13.56% | 178242 | 1.9333 | 256.08 | 10.85 | 16.42% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200228 | 11.11 | 11.42 | 10.66 | 10.73 | -8.68% | -3.07% | 11.08% | 239418 | 2.651 | 351.15 | 11.07 | 18.78% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200227 | 11.82 | 12.06 | 11.54 | 11.75 | 0.09% | -0.51% | 21.64% | 192837 | 2.2781 | 301.76 | 11.81 | 26.72% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200226 | 12.06 | 12.25 | 11.6 | 11.74 | -4.94% | -1.92% | 21.53% | 327483 | 3.9202 | 519.27 | 11.97 | 28.43% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200225 | 11.31 | 12.5 | 11.23 | 12.35 | 5.83% | 2.92% | 27.85% | 541122 | 6.4951 | 860.34 | 12 | 28.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200224 | 11.56 | 11.87 | 11.48 | 11.67 | 1.3% | -0.26% | 20.81% | 298660 | 3.4953 | 462.98 | 11.7 | 25.54% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200221 | 11.5 | 11.88 | 11.41 | 11.52 | -0.6% | -0.78% | 19.25% | 316236 | 3.6708 | 486.23 | 11.61 | 24.57% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200220 | 11.04 | 11.9 | 10.86 | 11.59 | 6.04% | 2.11% | 19.98% | 381872 | 4.3355 | 574.28 | 11.35 | 21.78% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200219 | 11.27 | 11.29 | 10.91 | 10.93 | -3.87% | -1.18% | 13.15% | 240915 | 2.6638 | 352.84 | 11.06 | 18.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200218 | 11.39 | 11.44 | 11.09 | 11.37 | -0.87% | 0.8% | 17.7% | 292780 | 3.3013 | 437.29 | 11.28 | 21.03% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200217 | 11.15 | 11.62 | 11.11 | 11.47 | 3.33% | 0.88% | 18.74% | 326937 | 3.7179 | 492.47 | 11.37 | 22% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200214 | 11.16 | 11.48 | 10.89 | 11.1 | -0.54% | -0.63% | 14.91% | 309395 | 3.4561 | 457.79 | 11.17 | 19.85% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200213 | 10.83 | 11.66 | 10.7 | 11.16 | 1.45% | -0.36% | 15.53% | 505020 | 5.6568 | 749.29 | 11.2 | 20.17% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200212 | 10 | 11 | 9.95 | 11 | 10% | 4.17% | 13.87% | 338787 | 3.5774 | 473.86 | 10.56 | 13.3% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200211 | 10.33 | 10.44 | 9.95 | 10 | -3.57% | -1.19% | 3.52% | 171127 | 1.7326 | 229.5 | 10.12 | 8.58% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200210 | 10.53 | 10.7 | 10.28 | 10.37 | -0.86% | -0.58% | 7.35% | 188199 | 1.9621 | 259.9 | 10.43 | 11.91% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200207 | 10.42 | 10.75 | 10.12 | 10.46 | 0.77% | 0.48% | 8.28% | 263611 | 2.7433 | 363.38 | 10.41 | 11.7% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200206 | 9.65 | 10.38 | 9.57 | 10.38 | 7.79% | 2.27% | 7.45% | 272081 | 2.7628 | 365.96 | 10.15 | 8.91% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200205 | 9 | 9.9 | 8.88 | 9.63 | 6.06% | 2.01% | -0.31% | 231381 | 2.1846 | 289.37 | 9.44 | 1.29% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200204 | 8.65 | 9.3 | 8.65 | 9.08 | -5.52% | 1.23% | -6% | 283857 | 2.5455 | 337.17 | 8.97 | -3.76% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200203 | 9.61 | 9.61 | 9.61 | 9.61 | -10.02% | 0% | -0.52% | 11690 | 0.1123 | 14.88 | 9.61 | 3.11% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200123 | 10.46 | 11.08 | 10.33 | 10.68 | 1.23% | -0.93% | 10.56% | 307617 | 3.3155 | 439.17 | 10.78 | 15.67% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200122 | 10.27 | 10.59 | 10.27 | 10.55 | 1.15% | 1.05% | 9.21% | 194026 | 2.0252 | 268.26 | 10.44 | 12.02% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200121 | 9.97 | 10.7 | 9.81 | 10.43 | 4.72% | 0.87% | 7.97% | 272750 | 2.8211 | 373.68 | 10.34 | 10.94% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200120 | 9.58 | 9.97 | 9.45 | 9.96 | 3.86% | 1.63% | 3.11% | 135776 | 1.331 | 176.3 | 9.8 | 5.15% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200117 | 9.69 | 9.76 | 9.58 | 9.59 | -1.24% | -0.62% | -0.72% | 65132 | 0.6288 | 83.29 | 9.65 | 3.54% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200116 | 9.58 | 9.82 | 9.57 | 9.71 | 1.36% | -0.1% | 0.52% | 103791 | 1.0089 | 133.64 | 9.72 | 4.29% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200115 | 9.7 | 9.71 | 9.56 | 9.58 | -1.03% | -0.31% | -0.83% | 59443 | 0.5711 | 75.65 | 9.61 | 3.11% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200114 | 9.88 | 9.93 | 9.62 | 9.68 | -2.02% | -0.72% | 0.21% | 121272 | 1.1821 | 156.58 | 9.75 | 4.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200113 | 9.8 | 9.88 | 9.7 | 9.88 | -0.1% | 0.71% | 2.28% | 107891 | 1.0581 | 140.15 | 9.81 | 5.26% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200110 | 9.99 | 10.07 | 9.81 | 9.89 | -0.5% | -0.4% | 2.38% | 75351 | 0.7479 | 99.07 | 9.93 | 6.55% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200109 | 9.98 | 10.06 | 9.89 | 9.94 | -0.3% | -0.2% | 2.9% | 93027 | 0.9268 | 122.76 | 9.96 | 6.87% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200108 | 10.12 | 10.25 | 9.93 | 9.97 | -0.4% | -1.09% | 3.21% | 135235 | 1.3636 | 180.62 | 10.08 | 8.15% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200107 | 9.94 | 10.13 | 9.86 | 10.01 | 0.81% | 0% | 3.62% | 121673 | 1.2183 | 161.37 | 10.01 | 7.4% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200106 | 9.91 | 10.13 | 9.81 | 9.93 | 1.22% | -0.4% | 2.8% | 166174 | 1.6567 | 219.44 | 9.97 | 6.97% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200103 | 9.7 | 9.86 | 9.6 | 9.81 | 2.08% | 0.62% | 1.55% | 111971 | 1.0916 | 144.59 | 9.75 | 4.61% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |
20200102 | 9.4 | 9.63 | 9.35 | 9.61 | 3.11% | 1.16% | -0.52% | 103189 | 0.9802 | 129.84 | 9.5 | 1.93% | 9.51 | 0% | 9.52 | 0% | 9.66 | 0% | 0.28% |