北巴传媒(600386)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.87	3.94	3.86	3.92	1.55%	0.26%	4.81%	63263	0.2471	44.78	3.91	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230927	3.88	3.92	3.86	3.86	-1.03%	-0.52%	3.21%	56428	0.2192	38.87	3.88	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230926	3.9	3.92	3.89	3.9	-0.51%	-0.26%	4.28%	26424	0.1032	17.84	3.91	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230925	3.94	3.98	3.9	3.92	-0.51%	-0.25%	4.81%	56376	0.2217	36.95	3.93	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230922	3.87	3.95	3.86	3.94	1.55%	0.51%	5.35%	44382	0.1738	28.52	3.92	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230921	3.9	3.92	3.87	3.88	-0.51%	-0.26%	3.74%	33762	0.1315	20.42	3.89	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230920	3.94	3.96	3.89	3.9	-0.76%	-0.76%	4.28%	50736	0.1992	28.81	3.93	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230919	3.99	3.99	3.91	3.93	-1.26%	-0.25%	5.08%	46917	0.1849	24.51	3.94	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230918	3.91	3.99	3.88	3.98	1.53%	0.51%	6.42%	83956	0.3323	41.54	3.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230915	3.88	3.92	3.85	3.92	1.29%	0.51%	4.81%	50277	0.196	23.14	3.9	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230914	3.92	3.92	3.85	3.87	-1.02%	0%	3.48%	65510	0.2538	27.72	3.87	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230913	3.95	3.99	3.89	3.91	-1.26%	-0.51%	4.55%	70261	0.2758	27.17	3.93	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230912	3.97	3.99	3.94	3.96	0%	0%	5.88%	64374	0.2549	23.34	3.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230911	3.93	3.98	3.89	3.96	1.28%	0.51%	5.88%	68199	0.269	22.23	3.94	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230908	3.96	3.98	3.88	3.91	-1.01%	-0.26%	4.55%	74676	0.2925	21.49	3.92	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230907	4.03	4.07	3.95	3.95	-1.99%	-1.25%	5.61%	53249	0.2132	15.16	4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230906	4.06	4.06	4.01	4.03	-0.74%	0%	7.75%	57319	0.2309	16.25	4.03	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230905	4.09	4.11	4.04	4.06	-1.22%	-0.25%	8.56%	57549	0.234	16.71	4.07	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230904	4.09	4.11	4.05	4.11	0.74%	0.49%	9.89%	68802	0.2814	20.19	4.09	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230901	4.04	4.08	4.02	4.08	0.99%	0.49%	9.09%	87070	0.3539	26	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230831	4.06	4.07	4.01	4.04	-0.49%	0.25%	8.02%	72259	0.2912	21.75	4.03	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230830	4.03	4.08	4.02	4.06	0.74%	0%	8.56%	115226	0.4677	35.79	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230829	3.92	4.03	3.91	4.03	2.28%	0.75%	7.75%	103283	0.413	116.02	4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230828	4.04	4.07	3.91	3.94	1.81%	-1.01%	5.35%	125450	0.4992	149.56	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230825	3.91	3.96	3.85	3.87	-1.02%	-0.77%	3.48%	77535	0.302	28.61	3.9	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230824	3.95	4.02	3.93	3.99	1.01%	0.25%	6.68%	70516	0.2809	26.49	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230823	4.02	4.02	3.95	3.95	-1.74%	-0.75%	5.61%	56852	0.2263	21.25	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230822	4	4.03	3.94	4.02	0.5%	1.01%	7.49%	73176	0.2916	26.08	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230821	4.02	4.05	3.99	4	-0.5%	-0.5%	6.95%	95317	0.3833	32.49	4.02	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230818	4.07	4.12	4.02	4.02	-1.95%	-0.99%	7.49%	58497	0.2376	18.97	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230817	4	4.11	3.99	4.1	2.24%	0.99%	9.63%	78717	0.3197	23.03	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230816	4.05	4.06	3.98	4.01	-0.74%	-0.25%	7.22%	48650	0.1956	12.89	4.02	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230815	4.08	4.1	4.02	4.04	-1.46%	-0.49%	8.02%	53943	0.219	14.13	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230814	4	4.13	4	4.1	1.23%	0.99%	9.63%	54923	0.223	13.18	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230811	4.12	4.15	4.03	4.05	-1.7%	-0.74%	8.29%	64988	0.2654	13.47	4.08	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230810	4.14	4.17	4.09	4.12	-0.24%	-0.24%	10.16%	70374	0.2904	57.69	4.13	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230809	4.24	4.26	4.12	4.13	-2.59%	-0.96%	10.43%	107424	0.4482	87.24	4.17	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230808	4.21	4.31	4.2	4.24	0.71%	-0.47%	13.37%	111049	0.4732	20.35	4.26	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230807	4.23	4.26	4.18	4.21	-0.47%	0%	12.57%	69807	0.2941	12.33	4.21	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230804	4.19	4.28	4.18	4.23	1.2%	-0.24%	13.1%	107627	0.4565	19.62	4.24	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230803	4.24	4.26	4.16	4.18	-1.88%	-0.24%	11.76%	99137	0.4158	19.13	4.19	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230802	4.28	4.3	4.25	4.26	-0.23%	-0.23%	13.9%	86783	0.3703	18.36	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230801	4.37	4.37	4.25	4.27	-1.84%	-0.23%	14.17%	120854	0.5173	26.88	4.28	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230731	4.25	4.36	4.22	4.35	2.84%	0.69%	16.31%	156779	0.678	38.24	4.32	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230728	4.25	4.28	4.2	4.23	-0.47%	-0.24%	13.1%	130492	0.5536	37.82	4.24	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230727	4.32	4.35	4.25	4.25	-1.39%	-0.93%	13.64%	90115	0.387	30.93	4.29	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230726	4.39	4.39	4.29	4.31	-1.82%	-0.46%	15.24%	101747	0.4401	38.48	4.33	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230725	4.49	4.49	4.36	4.39	0.23%	0%	17.38%	143703	0.631	64.58	4.39	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230724	4.3	4.44	4.29	4.38	1.39%	-0.23%	17.11%	141308	0.6201	71.29	4.39	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230721	4.3	4.35	4.28	4.32	-0.23%	0.23%	15.51%	89510	0.3861	47.2	4.31	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230720	4.35	4.37	4.28	4.33	-0.46%	0%	15.78%	112676	0.4876	60.32	4.33	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230719	4.3	4.35	4.28	4.35	1.4%	0.69%	16.31%	97116	0.4198	52.43	4.32	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230718	4.31	4.32	4.24	4.29	0.23%	0%	14.71%	75375	0.3234	39.3	4.29	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230717	4.29	4.31	4.21	4.28	-0.7%	0.23%	14.44%	81690	0.349	40	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230714	4.29	4.36	4.27	4.31	0.23%	-0.23%	15.24%	115123	0.4969	55.36	4.32	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230713	4.26	4.3	4.23	4.3	1.18%	0.7%	14.97%	100412	0.429	46.95	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230712	4.36	4.36	4.23	4.25	-2.07%	-0.7%	13.64%	125517	0.5377	87.84	4.28	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230711	4.22	4.35	4.2	4.34	2.12%	1.17%	16.04%	147582	0.6338	71.13	4.29	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230710	4.21	4.25	4.19	4.25	0.95%	0.47%	13.64%	79150	0.3349	53.83	4.23	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230707	4.22	4.24	4.13	4.21	-0.47%	0.48%	12.57%	116703	0.4894	73.8	4.19	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230706	4.2	4.28	4.18	4.23	0.48%	0%	13.1%	135295	0.5726	60.32	4.23	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230705	4.18	4.31	4.16	4.21	0.72%	-0.47%	12.57%	174769	0.7399	109.02	4.23	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230704	4.12	4.24	4.09	4.18	1.95%	0.48%	11.76%	133143	0.5535	59.65	4.16	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230703	4.08	4.14	4.05	4.1	0.24%	0%	9.63%	111586	0.4575	49.54	4.1	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230630	4.03	4.1	4	4.09	1.49%	0.74%	9.36%	107647	0.4375	44.89	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230629	4	4.04	3.98	4.03	0.75%	0.5%	7.75%	93414	0.375	37.83	4.01	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230628	4.03	4.05	3.94	4	-0.99%	0%	6.95%	129391	0.517	49.95	4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230627	3.99	4.06	3.95	4.04	1.51%	0.5%	8.02%	153298	0.6156	56.18	4.02	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230626	4.18	4.21	3.97	3.98	-4.78%	-1.97%	6.42%	168687	0.6843	60.27	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230621	4.36	4.4	4.16	4.18	-3.69%	-1.65%	11.76%	116551	0.4951	42.54	4.25	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230620	4.41	4.46	4.33	4.34	-0.91%	-1.14%	16.04%	117240	0.5144	41.16	4.39	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230619	4.45	4.48	4.36	4.38	-1.57%	-0.45%	17.11%	118958	0.5236	37.87	4.4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230616	4.47	4.54	4.43	4.45	-0.45%	-0.89%	18.98%	157257	0.7057	46.24	4.49	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230615	4.55	4.62	4.45	4.47	-2.19%	-0.89%	19.52%	205720	0.9272	59.1	4.51	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230614	4.53	4.61	4.52	4.57	0.22%	0%	22.19%	153593	0.7024	44.96	4.57	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230613	4.55	4.68	4.52	4.56	-0.44%	-0.65%	21.93%	162654	0.7459	48.56	4.59	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230612	4.49	4.62	4.47	4.58	1.78%	0.44%	22.46%	205389	0.9359	61.48	4.56	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230609	4.44	4.59	4.43	4.5	2.04%	-0.44%	20.32%	251547	1.1379	77.08	4.52	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230608	4.46	4.46	4.34	4.41	-1.12%	0.23%	17.91%	147146	0.6474	45.53	4.4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230607	4.38	4.47	4.37	4.46	2.06%	0.68%	19.25%	200913	0.8905	61.67	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230606	4.51	4.56	4.35	4.37	-3.1%	-2.02%	16.84%	306211	1.3665	95.33	4.46	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230605	4.28	4.52	4.26	4.51	6.12%	2.04%	20.59%	471444	2.0828	147.43	4.42	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230602	4.2	4.28	4.2	4.25	0.71%	0%	13.64%	178392	0.7576	54.95	4.25	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230601	4.1	4.26	4.08	4.22	2.43%	0.48%	12.83%	251998	1.0592	79.76	4.2	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230531	4.1	4.15	4.09	4.12	0%	0%	10.16%	134169	0.553	35.08	4.12	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230530	4.06	4.12	4.01	4.12	0.98%	1.48%	10.16%	145116	0.5895	24.98	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230529	4.1	4.12	4.05	4.08	-0.49%	0%	9.09%	142127	0.5795	19.75	4.08	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230526	4.08	4.13	4.05	4.1	0%	0.24%	9.63%	167254	0.6847	21.31	4.09	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230525	4.14	4.17	4.05	4.1	-1.68%	0%	9.63%	268974	1.104	34.27	4.1	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230524	4.23	4.26	4.16	4.17	-1.18%	-0.95%	11.5%	229928	0.9675	29.59	4.21	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230523	4.37	4.41	4.22	4.22	-3.65%	-1.86%	12.83%	350328	1.5072	45.97	4.3	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230522	4.5	4.56	4.36	4.38	-3.1%	-1.35%	17.11%	395270	1.7542	53.2	4.44	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230519	4.51	4.7	4.39	4.52	-0.66%	-0.44%	20.86%	587614	2.668	80.67	4.54	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230518	4.7	4.77	4.53	4.55	-5.6%	-1.09%	21.66%	745853	3.4333	108.93	4.6	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230517	5.16	5.25	4.82	4.82	-9.91%	-2.82%	28.88%	1229996	6.1022	213.7	4.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230516	5.54	5.69	5.25	5.35	3.48%	-2.9%	43.05%	1177271	6.4895	282.81	5.51	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230515	4.77	5.17	4.67	5.17	10%	4.66%	38.24%	664928	3.2858	193.77	4.94	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230510	4.46	4.57	4.42	4.46	-0.45%	-0.45%	19.25%	120206	0.5387	57.86	4.48	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230509	4.62	4.62	4.46	4.48	-3.03%	-1.1%	19.79%	183694	0.8314	57.29	4.53	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230508	4.59	4.65	4.5	4.62	1.76%	0.87%	23.53%	184940	0.8463	63.04	4.58	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230505	4.66	4.67	4.51	4.54	-3.4%	-0.44%	21.39%	201205	0.9183	69.08	4.56	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230504	4.53	4.71	4.5	4.7	3.52%	1.95%	25.67%	316033	1.4582	119.24	4.61	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230428	4.37	4.6	4.31	4.54	1.57%	2.02%	21.39%	247951	1.1027	100.19	4.45	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230427	4.51	4.6	4.42	4.47	0%	-0.67%	19.52%	140299	0.6312	61.18	4.5	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230426	4.34	4.54	4.34	4.47	1.36%	0.68%	19.52%	125882	0.5583	54.13	4.44	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230425	4.47	4.5	4.33	4.41	-1.78%	0%	17.91%	90240	0.3981	36.87	4.41	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230424	4.37	4.54	4.35	4.49	2.98%	0.67%	20.05%	113555	0.5062	44.27	4.46	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230421	4.61	4.64	4.33	4.36	-5.63%	-1.8%	16.58%	138895	0.6162	53.27	4.44	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230420	4.63	4.63	4.5	4.62	0.43%	1.32%	23.53%	72800	0.3321	27.85	4.56	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230419	4.61	4.67	4.55	4.6	0%	-0.22%	22.99%	113080	0.5212	43.58	4.61	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230418	4.58	4.61	4.44	4.6	0.88%	1.1%	22.99%	124286	0.5659	49.59	4.55	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230417	4.6	4.63	4.51	4.56	-0.87%	0%	21.93%	102826	0.4692	40.15	4.56	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230414	4.61	4.65	4.52	4.6	-0.22%	0.22%	22.99%	93199	0.4279	36.36	4.59	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230413	4.69	4.7	4.6	4.61	-1.5%	-0.65%	23.26%	119083	0.5531	45.47	4.64	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230412	4.59	4.72	4.55	4.68	2.41%	1.08%	25.13%	155912	0.7226	60.23	4.63	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230411	4.42	4.58	4.34	4.57	4.1%	1.56%	22.19%	128343	0.577	49.72	4.5	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230410	4.51	4.55	4.39	4.39	-2.44%	-1.57%	17.38%	104458	0.4654	42.51	4.46	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230407	4.47	4.52	4.37	4.5	1.12%	1.35%	20.32%	83819	0.3724	34.89	4.44	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230406	4.58	4.59	4.42	4.45	-3.47%	-0.67%	18.98%	112143	0.5029	51.21	4.48	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230404	4.63	4.65	4.55	4.61	-0.86%	0.22%	23.26%	126925	0.5837	59.36	4.6	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230403	4.61	4.66	4.53	4.65	1.97%	0.87%	24.33%	141774	0.6542	67.93	4.61	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230331	4.46	4.56	4.42	4.56	2.47%	1.33%	21.93%	124492	0.5608	60.25	4.5	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230330	4.47	4.58	4.44	4.45	-0.45%	-1.11%	18.98%	160392	0.7225	78.7	4.5	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230329	4.48	4.52	4.4	4.47	-0.22%	0%	19.52%	79379	0.3551	40.05	4.47	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230328	4.46	4.55	4.39	4.48	0.67%	-0.22%	19.79%	115303	0.5174	57.09	4.49	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230327	4.47	4.49	4.38	4.45	0%	0.45%	18.98%	72009	0.3191	34.81	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230324	4.5	4.5	4.39	4.45	-0.67%	0.45%	18.98%	82037	0.3638	36.62	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230323	4.49	4.51	4.43	4.48	-0.67%	0.22%	19.79%	84278	0.3768	51.49	4.47	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230322	4.47	4.53	4.44	4.51	1.35%	0.22%	20.59%	102093	0.459	42.35	4.5	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230321	4.39	4.47	4.34	4.45	1.37%	0.68%	18.98%	80921	0.3574	33.8	4.42	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230320	4.42	4.49	4.37	4.39	-0.45%	-0.9%	17.38%	112004	0.4959	45.82	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230317	4.3	4.43	4.3	4.41	2.32%	0.68%	17.91%	85840	0.3763	34	4.38	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230316	4.3	4.4	4.25	4.31	0%	-0.69%	15.24%	123171	0.535	49.34	4.34	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230315	4.19	4.35	4.19	4.31	3.61%	0.23%	15.24%	134683	0.5793	51.71	4.3	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230314	4.3	4.4	4.16	4.16	-2.35%	-2.12%	11.23%	131573	0.559	49.94	4.25	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230313	4.3	4.37	4.17	4.26	-2.74%	-0.23%	13.9%	244740	1.0455	95.4	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230310	4.46	4.64	4.34	4.38	-0.45%	-1.79%	17.11%	305521	1.3616	132.31	4.46	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230309	4.37	4.42	4.27	4.4	0.92%	0.92%	17.65%	112801	0.4915	53.8	4.36	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230308	4.3	4.38	4.28	4.36	1.4%	0.46%	16.58%	47387	0.2055	22.86	4.34	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230307	4.44	4.45	4.29	4.3	-1.6%	-1.6%	14.97%	67551	0.2954	32.9	4.37	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230306	4.4	4.41	4.35	4.37	-0.46%	-0.23%	16.84%	60706	0.2659	29.72	4.38	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230303	4.4	4.42	4.35	4.39	-0.23%	0.23%	17.38%	53450	0.2343	26.87	4.38	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230302	4.35	4.44	4.34	4.4	1.15%	0%	17.65%	81439	0.3585	40.52	4.4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230301	4.27	4.38	4.25	4.35	1.87%	0.46%	16.31%	83483	0.3613	40.26	4.33	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230228	4.21	4.27	4.21	4.27	1.43%	0.71%	14.17%	46884	0.1988	21.88	4.24	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230227	4.28	4.29	4.2	4.21	-1.64%	-0.71%	12.57%	50832	0.2156	23.4	4.24	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230224	4.31	4.32	4.26	4.28	-0.7%	0%	14.44%	39984	0.1712	17.71	4.28	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230223	4.36	4.36	4.26	4.31	-0.69%	0.23%	15.24%	60309	0.2596	25.15	4.3	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230222	4.34	4.35	4.29	4.34	-0.69%	0.7%	16.04%	59234	0.2555	23.53	4.31	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230221	4.34	4.39	4.34	4.37	0.23%	0.23%	16.84%	55277	0.2412	21.18	4.36	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230220	4.32	4.37	4.29	4.36	1.4%	0.69%	16.58%	56344	0.2438	20.32	4.33	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230217	4.33	4.35	4.27	4.3	0%	-0.46%	14.97%	74385	0.321	24.62	4.32	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230216	4.4	4.5	4.26	4.3	-2.93%	-2.05%	14.97%	121420	0.5327	40.33	4.39	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230215	4.38	4.47	4.36	4.43	1.37%	0%	18.45%	106027	0.4699	35.6	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230214	4.41	4.42	4.36	4.37	-0.46%	-0.23%	16.84%	74775	0.3278	24.63	4.38	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230213	4.43	4.44	4.35	4.39	-0.68%	0.46%	17.38%	78316	0.3425	25.72	4.37	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230210	4.39	4.45	4.38	4.42	0.91%	0%	18.18%	99352	0.4393	32.87	4.42	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230209	4.43	4.44	4.34	4.38	-0.9%	0%	17.11%	112721	0.4939	38.17	4.38	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230208	4.41	4.49	4.36	4.42	0.68%	-0.23%	18.18%	134048	0.5942	48.6	4.43	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230207	4.46	4.49	4.33	4.39	-1.13%	0.46%	17.38%	160757	0.7029	60.57	4.37	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230206	4.3	4.66	4.28	4.44	4.23%	-0.22%	18.72%	262197	1.168	109.48	4.45	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230203	4.28	4.3	4.24	4.26	0%	-0.23%	13.9%	58453	0.2496	26.14	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230202	4.25	4.31	4.24	4.26	0.24%	-0.23%	13.9%	94342	0.4032	42.23	4.27	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230201	4.22	4.27	4.21	4.25	0.71%	0.24%	13.64%	82414	0.3495	37.81	4.24	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230131	4.19	4.23	4.15	4.22	0.72%	0.72%	12.83%	70153	0.2942	32	4.19	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230130	4.21	4.22	4.17	4.19	0.72%	-0.24%	12.03%	103181	0.433	48.52	4.2	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230120	4.08	4.16	4.04	4.16	1.71%	1.22%	11.23%	89379	0.3672	43.22	4.11	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230119	4	4.12	3.97	4.09	2%	0.74%	9.36%	60577	0.2461	102.86	4.06	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230118	4.02	4.06	4	4.01	0.25%	-0.5%	7.22%	37951	0.1529	16.88	4.03	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230117	4.05	4.08	3.99	4	-1.23%	-0.74%	6.95%	57941	0.2336	22.1	4.03	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230116	3.99	4.08	3.99	4.05	0%	0%	8.29%	50589	0.2048	18.27	4.05	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230113	4.03	4.07	4	4.05	1.76%	0.5%	8.29%	43356	0.1748	15.92	4.03	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230112	4.01	4.03	3.94	3.98	-0.75%	-0.25%	6.42%	40098	0.16	15.02	3.99	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230111	4.12	4.13	3.99	4.01	-2.43%	-0.74%	7.22%	55795	0.2253	22.06	4.04	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230110	4.15	4.17	4.08	4.11	-0.96%	0%	9.89%	40771	0.1677	17.12	4.11	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230109	4.13	4.18	4.13	4.15	0.97%	-0.24%	10.96%	51070	0.2123	21.91	4.16	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230106	4.24	4.24	4.07	4.11	-2.84%	-0.48%	9.89%	96159	0.397	42.57	4.13	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230105	4.24	4.26	4.18	4.23	0.48%	0.24%	13.1%	65660	0.2769	30.34	4.22	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230104	4.14	4.23	4.1	4.21	2.18%	0.48%	12.57%	95592	0.4006	46.86	4.19	0%	3.73	0%	3.73	0%	3.74	0%	0%
20230103	3.97	4.16	3.96	4.12	3.78%	0.73%	10.16%	92411	0.3776	52.64	4.09	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221230	3.91	3.98	3.9	3.97	2.32%	0.51%	6.15%	44394	0.1752	77.15	3.95	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221229	3.94	3.97	3.85	3.88	-1.77%	-0.77%	3.74%	50047	0.1956	28.04	3.91	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221228	3.97	4.02	3.92	3.95	-0.75%	-0.25%	5.61%	36868	0.1461	19.46	3.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221227	4.04	4.05	3.95	3.98	-1.24%	0%	6.42%	65023	0.2587	33.4	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221226	4.04	4.07	4.01	4.03	-0.25%	-0.25%	7.75%	43690	0.1766	22.22	4.04	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221223	3.95	4.12	3.9	4.04	1%	0%	8.02%	66555	0.269	32.07	4.04	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221222	4.03	4.15	3.97	4	-0.25%	-0.99%	6.95%	81664	0.3301	35.1	4.04	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221221	4.15	4.15	4	4.01	-1.23%	-0.99%	7.22%	36675	0.1484	14.88	4.05	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221220	4.09	4.11	4.03	4.06	-0.25%	-0.25%	8.56%	36480	0.1483	13.66	4.07	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221219	4.19	4.2	4.04	4.07	-2.63%	-0.49%	8.82%	54799	0.2243	19.86	4.09	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221216	4.2	4.22	4.15	4.18	-0.71%	0.24%	11.76%	35845	0.1496	12.63	4.17	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221215	4.22	4.24	4.15	4.21	0.48%	0.72%	12.57%	47934	0.2006	15.76	4.18	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221214	4.16	4.24	4.11	4.19	0.96%	-0.24%	12.03%	83409	0.35	107.32	4.2	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221213	4.01	4.2	4.01	4.15	2.98%	0.24%	10.96%	86569	0.3588	23.64	4.14	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221212	4.13	4.13	4	4.03	-2.42%	-0.49%	7.75%	62809	0.2544	15.62	4.05	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221209	4.23	4.24	4.11	4.13	-2.36%	-0.48%	10.43%	65786	0.2727	16.02	4.15	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221208	4.18	4.25	4.14	4.23	0.95%	0.95%	13.1%	77679	0.3256	18.19	4.19	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221207	4.14	4.21	4.12	4.19	0.72%	0.48%	12.03%	67685	0.2822	15.64	4.17	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221206	4.2	4.24	4.14	4.16	-2.12%	-0.48%	11.23%	70057	0.2926	16.42	4.18	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221205	4.19	4.26	4.17	4.25	2.16%	0.71%	13.64%	75660	0.3191	17.93	4.22	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221202	4.19	4.2	4.13	4.16	0.24%	-0.24%	11.23%	49369	0.2058	11.76	4.17	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221201	4.18	4.22	4.13	4.15	0%	-0.24%	10.96%	53162	0.2213	12.75	4.16	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221130	4.17	4.21	4.13	4.15	-0.48%	-0.48%	10.96%	45329	0.189	10.74	4.17	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221129	4.09	4.17	4.05	4.17	2.71%	0.97%	11.5%	59338	0.2453	13.78	4.13	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221128	4.05	4.09	3.98	4.06	-0.49%	0.5%	8.56%	53918	0.2179	11.79	4.04	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221125	4.07	4.13	4.06	4.08	-0.24%	-0.24%	9.09%	48007	0.1962	10	4.09	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221124	4.17	4.19	4.07	4.09	-2.15%	-0.49%	9.36%	56439	0.2322	12.29	4.11	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221123	4.11	4.21	4.05	4.18	2.2%	0.97%	11.76%	85502	0.3538	18.67	4.14	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221122	4.16	4.18	4.08	4.09	-1.21%	-0.73%	9.36%	50653	0.2088	10.39	4.12	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221121	4.15	4.19	4.07	4.14	-1.19%	0.49%	10.7%	95149	0.3922	19.46	4.12	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221118	4.25	4.36	4.15	4.19	-2.1%	-1.41%	12.03%	191255	0.8122	40.1	4.25	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221117	4.14	4.37	4.12	4.28	2.39%	0.71%	14.44%	199905	0.8503	42.61	4.25	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221116	4	4.24	3.99	4.18	4.5%	0.48%	11.76%	156953	0.6522	33.86	4.16	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221115	3.99	4	3.93	4	1.52%	0.5%	6.95%	57379	0.2283	13.16	3.98	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221114	3.98	3.99	3.92	3.94	-0.76%	-0.51%	5.35%	50019	0.1981	12.61	3.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221111	4	4.05	3.95	3.97	0.76%	-0.75%	6.15%	66169	0.2646	19.69	4	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221110	3.93	3.95	3.89	3.94	0.25%	0.25%	5.35%	38348	0.1508	12.01	3.93	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221109	3.96	3.97	3.9	3.93	-0.51%	-0.25%	5.08%	54308	0.2139	18.21	3.94	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221108	3.97	4	3.91	3.95	-0.5%	0.25%	5.61%	45215	0.178	17.08	3.94	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221107	3.93	3.98	3.91	3.97	0.25%	0.25%	6.15%	66594	0.2634	25.58	3.96	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221104	3.81	3.97	3.81	3.96	3.39%	0.76%	5.88%	84405	0.332	32.7	3.93	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221103	3.85	3.88	3.79	3.83	-0.52%	0%	2.41%	55317	0.2119	21.21	3.83	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221102	3.79	3.87	3.77	3.85	1.32%	0.26%	2.94%	67164	0.2582	27.86	3.84	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221101	3.7	3.81	3.68	3.8	3.83%	1.06%	1.6%	57424	0.2161	23.04	3.76	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221031	3.56	3.71	3.55	3.66	3.1%	0.55%	-2.14%	53485	0.1948	20.11	3.64	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221028	3.72	3.72	3.52	3.55	-4.57%	-1.39%	-5.08%	62441	0.2248	22.59	3.6	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221027	3.73	3.76	3.7	3.72	0.27%	-0.27%	-0.53%	36459	0.136	13.63	3.73	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221026	3.66	3.75	3.65	3.71	1.37%	0%	-0.8%	43361	0.1607	15.38	3.71	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221025	3.66	3.68	3.54	3.66	0.27%	1.1%	-2.14%	48416	0.1752	17.23	3.62	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221024	3.8	3.82	3.62	3.65	-3.44%	-1.62%	-2.41%	66729	0.2474	24.79	3.71	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221021	3.81	3.83	3.76	3.78	-0.26%	-0.26%	1.07%	37704	0.143	13.92	3.79	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221020	3.83	3.86	3.76	3.79	-2.07%	-0.52%	1.34%	52473	0.1997	19.72	3.81	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221019	3.79	3.95	3.78	3.87	1.31%	0.26%	3.48%	84283	0.3256	32.01	3.86	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221018	3.77	3.89	3.72	3.82	1.6%	-0.26%	2.14%	95274	0.3647	36.98	3.83	0%	3.73	0%	3.73	0%	3.74	0%	0%
20221017	3.68	3.77	3.66	3.76	2.17%	0.8%	0.53%	50825	0.1895	20.09	3.73	0%	3.73	0%	3.73	0%	3.74	0%	0%
20220720	4.21	4.29	4.15	4.28	1.9%	1.18%	14.44%	164838	0.6979	519.39	4.23	13.71%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220719	4.13	4.25	4.08	4.2	2.44%	0.48%	12.3%	248267	1.0366	771.45	4.18	12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220718	3.73	4.1	3.72	4.1	9.92%	1.74%	9.63%	237380	0.9563	711.69	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220715	3.95	3.97	3.73	3.73	-6.28%	-2.61%	-0.27%	166585	0.6376	474.51	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220714	4.04	4.06	3.98	3.98	-1.73%	-0.5%	6.42%	62032	0.2482	184.71	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220713	4	4.07	4	4.05	0.75%	0.25%	8.29%	61280	0.2475	184.19	4.04	8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220712	4.07	4.1	4	4.02	-1.23%	-0.25%	7.49%	77055	0.3106	231.15	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220711	4.13	4.14	4.03	4.07	-2.16%	0%	8.82%	90839	0.3698	275.21	4.07	9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220708	4.26	4.31	4.14	4.16	-2.35%	-0.95%	11.23%	129639	0.5439	404.78	4.2	12.9%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220707	3.99	4.3	3.99	4.26	7.04%	1.67%	13.9%	211887	0.8876	660.56	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220706	4.05	4.06	3.96	3.98	-1.73%	-0.5%	6.42%	64539	0.2582	192.16	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220705	4.14	4.15	4	4.05	-2.17%	-0.25%	8.29%	86504	0.3508	261.07	4.06	9.14%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220704	4.05	4.16	4.05	4.14	0.98%	0.49%	10.7%	68914	0.2836	211.06	4.12	10.75%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220701	4.08	4.21	4.04	4.1	-0.24%	-0.49%	9.63%	100130	0.4123	306.84	4.12	10.75%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220630	4.16	4.22	4.11	4.11	-1.2%	-0.96%	9.89%	128865	0.5353	398.38	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220629	4.36	4.41	4.15	4.16	-4.81%	-2.58%	11.23%	182130	0.7779	578.92	4.27	14.78%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220628	4.25	4.5	4.22	4.37	3.07%	0%	16.84%	275115	1.2029	895.21	4.37	17.47%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220627	4.31	4.34	4.17	4.24	0.24%	0.47%	13.37%	151581	0.6392	475.7	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220624	4.2	4.23	4.12	4.23	0.71%	1.44%	13.1%	163051	0.6797	505.84	4.17	12.1%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220623	4.04	4.22	4.01	4.2	3.96%	1.45%	12.3%	221221	0.9162	681.85	4.14	11.29%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220622	4.16	4.19	4.03	4.04	-1.46%	-1.46%	8.02%	143615	0.5882	437.75	4.1	10.22%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220621	4.22	4.26	4.08	4.1	-2.84%	-1.2%	9.63%	202127	0.8394	624.69	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220620	4.21	4.28	4.11	4.22	-0.47%	0.24%	12.83%	177067	0.7447	554.22	4.21	13.17%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220617	4.38	4.39	4.16	4.24	-4.5%	0.24%	13.37%	328708	1.3894	1034.01	4.23	13.71%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220616	4.25	4.65	4.18	4.44	4.96%	2.54%	18.72%	417527	1.8082	1345.69	4.33	16.4%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220615	4.29	4.32	4.18	4.23	-1.17%	-0.24%	13.1%	236078	1.0016	745.4	4.24	13.98%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220614	4.18	4.34	4.15	4.28	-1.61%	1.18%	14.44%	352015	1.4901	1108.95	4.23	13.71%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220613	4.26	4.5	4.14	4.35	2.11%	0.46%	16.31%	713228	3.0889	2298.8	4.33	16.4%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220610	3.88	4.26	3.86	4.26	10.08%	1.19%	13.9%	369189	1.5541	1156.58	4.21	13.17%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220609	3.95	4.02	3.86	3.87	-3.25%	-1.02%	3.48%	118933	0.4653	346.28	3.91	5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220608	3.98	4.05	3.82	4	1.78%	1.27%	6.95%	216403	0.8548	636.15	3.95	6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220607	4.09	4.13	3.9	3.93	-4.84%	-1.26%	5.08%	299409	1.1905	885.99	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220606	4.14	4.35	4.06	4.13	-0.48%	-1.2%	10.43%	369734	1.547	1151.3	4.18	12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220602	4.34	4.39	4.1	4.15	-4.6%	-0.95%	10.96%	572374	2.401	1786.86	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220601	3.98	4.35	3.98	4.35	10.13%	1.16%	16.31%	262670	1.1292	840.37	4.3	15.59%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220531	3.98	4.1	3.93	3.95	-1.25%	-1.25%	5.61%	197832	0.7908	588.52	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220530	4.06	4.07	3.91	4	-0.99%	0.5%	6.95%	240837	0.9583	713.18	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220527	3.84	4.12	3.83	4.04	2.28%	1.25%	8.02%	391234	1.5604	1161.27	3.99	7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220526	3.75	4.06	3.73	3.95	4.22%	1.8%	5.61%	357504	1.3865	1031.85	3.88	4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220525	3.63	3.95	3.62	3.79	5.57%	0.53%	1.34%	292808	1.1034	821.17	3.77	1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220524	3.69	3.75	3.59	3.59	-1.64%	-2.18%	-4.01%	124497	0.4569	340.03	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220523	3.56	3.66	3.56	3.65	2.24%	0.83%	-2.41%	80048	0.2901	215.9	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220520	3.48	3.64	3.48	3.57	2.59%	0.28%	-4.55%	75266	0.2677	199.23	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220519	3.43	3.52	3.41	3.48	0%	0%	-6.95%	35730	0.1242	92.43	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220518	3.43	3.51	3.4	3.48	2.35%	0.58%	-6.95%	54639	0.1893	140.88	3.46	-6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220517	3.46	3.46	3.38	3.4	-1.73%	0%	-9.09%	41864	0.1425	106.05	3.4	-8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220516	3.46	3.5	3.42	3.46	0.29%	0.29%	-7.49%	56815	0.1962	146.01	3.45	-7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220513	3.38	3.46	3.34	3.45	2.07%	0.88%	-7.75%	70268	0.2402	178.76	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220512	3.37	3.42	3.3	3.38	0.9%	0.6%	-9.63%	57889	0.1947	144.9	3.36	-9.68%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220511	3.36	3.43	3.33	3.35	-0.59%	-1.47%	-10.43%	64411	0.2187	162.76	3.4	-8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220510	3.31	3.39	3.28	3.37	0.6%	0.6%	-9.89%	60054	0.2009	149.51	3.35	-9.95%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220509	3.29	3.37	3.28	3.35	1.52%	0.3%	-10.43%	49011	0.1639	121.98	3.34	-10.22%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220506	3.3	3.34	3.24	3.3	-1.49%	0%	-11.76%	42280	0.1394	103.74	3.3	-11.29%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220505	3.3	3.38	3.25	3.35	1.52%	0.6%	-10.43%	71591	0.2381	177.2	3.33	-10.48%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220429	3.23	3.35	3.22	3.3	2.8%	0.3%	-11.76%	87409	0.2876	214.04	3.29	-11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220428	3.4	3.43	3.13	3.21	-7.49%	-1.53%	-14.17%	132649	0.4323	321.72	3.26	-12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220427	3.31	3.48	3.28	3.47	2.36%	2.97%	-7.22%	66773	0.2251	167.52	3.37	-9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220426	3.55	3.59	3.35	3.39	-4.51%	-2.59%	-9.36%	78961	0.2749	204.58	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220425	3.83	3.88	3.53	3.55	-8.51%	-3.27%	-5.08%	99240	0.3641	270.97	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220422	3.95	3.96	3.84	3.88	-1.52%	-0.26%	3.74%	58188	0.2262	168.34	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220421	4.02	4.1	3.92	3.94	-2.96%	-1.99%	5.35%	71725	0.288	214.33	4.02	8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220420	4.07	4.14	4.03	4.06	-0.49%	-0.73%	8.56%	63201	0.2584	192.3	4.09	9.95%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220419	4	4.08	3.96	4.08	2.26%	1.24%	9.09%	65411	0.2637	196.25	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220418	3.93	4	3.88	3.99	1.01%	1.27%	6.68%	58451	0.2305	171.54	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220415	4.03	4.04	3.95	3.95	-2.47%	-1.25%	5.61%	70007	0.28	208.38	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220414	4.06	4.1	4.02	4.05	0%	0%	8.29%	52234	0.2116	157.48	4.05	8.87%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220413	4.13	4.13	4.04	4.05	-1.94%	-0.74%	8.29%	58171	0.2373	176.6	4.08	9.68%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220412	4.04	4.14	4.01	4.13	1.72%	1.23%	10.43%	79811	0.3259	242.54	4.08	9.68%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220411	4.03	4.13	4.02	4.06	-0.25%	-0.25%	8.56%	74167	0.3018	224.6	4.07	9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220408	4.1	4.14	4.02	4.07	-0.97%	0%	8.82%	86573	0.352	261.96	4.07	9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220407	4.2	4.2	4.1	4.11	-2.14%	-0.72%	9.89%	81191	0.3364	250.35	4.14	11.29%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220401	3.96	4.08	3.96	4.05	1.5%	0.5%	8.29%	87178	0.3509	261.14	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220331	3.94	4.01	3.93	3.99	0.76%	0.25%	6.68%	52985	0.211	157.03	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220330	3.89	3.97	3.87	3.96	2.06%	0.51%	5.88%	78367	0.3086	229.66	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220329	3.92	3.96	3.85	3.88	-1.02%	-0.26%	3.74%	82743	0.322	239.64	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220328	3.91	3.98	3.86	3.92	0.26%	0%	4.81%	51386	0.2016	150.03	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220325	3.91	3.99	3.89	3.91	0.26%	-0.76%	4.55%	66894	0.2638	196.32	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220324	3.97	4	3.89	3.9	-2.5%	-0.76%	4.28%	72144	0.2834	210.91	3.93	5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220323	4.02	4.04	3.96	4	-0.25%	0%	6.95%	53088	0.2122	157.92	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220322	3.92	4.05	3.91	4.01	1.78%	0.5%	7.22%	101253	0.4039	300.59	3.99	7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220321	3.94	3.95	3.88	3.94	-0.25%	0.51%	5.35%	71349	0.2795	208.01	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220318	3.88	3.99	3.81	3.95	1.8%	1.02%	5.61%	107675	0.4212	313.46	3.91	5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220317	3.91	3.95	3.87	3.88	0%	-0.77%	3.74%	104858	0.4102	305.28	3.91	5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220316	3.84	3.92	3.71	3.88	2.37%	1.84%	3.74%	103502	0.3943	293.44	3.81	2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220315	3.95	3.98	3.78	3.79	-4.05%	-2.32%	1.34%	86837	0.3366	250.5	3.88	4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220311	3.97	4.07	3.88	4.05	2.02%	2.27%	8.29%	74163	0.2939	218.72	3.96	6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220310	3.96	4.06	3.96	3.97	1.53%	-0.75%	6.15%	89948	0.36	267.92	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220309	4.07	4.12	3.76	3.91	-3.46%	-0.26%	4.55%	115721	0.454	337.87	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220308	4.16	4.18	4.03	4.05	-2.64%	-0.98%	8.29%	81031	0.3311	246.41	4.09	9.95%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220307	4.16	4.19	4.11	4.16	-0.48%	0%	11.23%	54563	0.2269	168.86	4.16	11.83%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220304	4.21	4.23	4.15	4.18	-0.95%	0%	11.76%	54723	0.229	170.42	4.18	12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220303	4.27	4.29	4.19	4.22	-0.71%	-0.24%	12.83%	98888	0.418	311.08	4.23	13.71%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220302	4.15	4.33	4.14	4.25	1.67%	0%	13.64%	102546	0.4363	324.7	4.25	14.25%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220301	4.12	4.18	4.09	4.18	2.2%	0.97%	11.76%	76877	0.3181	236.73	4.14	11.29%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220228	4.14	4.15	4.03	4.09	-0.97%	0%	9.36%	67203	0.2747	204.44	4.09	9.95%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220225	4.1	4.19	4.1	4.13	1.23%	-0.48%	10.43%	98497	0.4087	304.16	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220224	4.22	4.28	4.02	4.08	-3.55%	-1.69%	9.09%	150618	0.6245	464.76	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220223	4.23	4.28	4.2	4.23	1.2%	0%	13.1%	68823	0.2914	216.86	4.23	13.71%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220222	4.28	4.3	4.16	4.18	-3.02%	-0.71%	11.76%	96195	0.4053	301.63	4.21	13.17%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220221	4.24	4.32	4.2	4.31	1.41%	1.17%	15.24%	108765	0.4638	345.17	4.26	14.52%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220218	4.16	4.25	4.11	4.25	1.92%	1.19%	13.64%	83170	0.3497	260.25	4.2	12.9%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220217	4.24	4.25	4.15	4.17	-2.11%	-0.48%	11.5%	99316	0.4162	309.74	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220216	4.2	4.29	4.19	4.26	1.91%	0.24%	13.9%	85790	0.3643	271.12	4.25	14.25%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220215	4.29	4.33	4.16	4.18	-1.65%	-0.95%	11.76%	111056	0.4691	349.11	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220214	4.2	4.32	4.15	4.25	0.24%	-0.47%	13.64%	97301	0.4151	308.92	4.27	14.78%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220211	4.36	4.38	4.22	4.24	-2.97%	-1.17%	13.37%	106954	0.4583	341.07	4.29	15.32%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220210	4.43	4.44	4.32	4.37	-0.68%	0%	16.84%	85872	0.3749	279.01	4.37	17.47%	3.73	0%	3.73	0%	3.74	0%	0.24%
20220209	4.39	4.48	4.34	4.4	0.92%	-0.23%	17.65%	107058	0.4717	351.05	4.41	18.55%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211203	4.02	4.08	3.98	4.03	0.75%	0%	7.75%	62242	0.2509	186.72	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211202	4.05	4.06	3.97	4	-1.48%	-0.5%	6.95%	66745	0.268	199.45	4.02	8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211201	4.02	4.07	3.96	4.06	1.5%	1%	8.56%	73023	0.2937	218.58	4.02	8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211130	4.03	4.07	3.96	4	-0.99%	-0.25%	6.95%	81573	0.3275	243.73	4.01	7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211129	4.1	4.12	4.01	4.04	-2.88%	-0.25%	8.02%	86203	0.3491	259.81	4.05	8.87%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211126	4.2	4.21	4.12	4.16	-1.42%	0%	11.23%	94116	0.3914	291.29	4.16	11.83%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211125	4.25	4.42	4.2	4.22	-0.47%	-1.86%	12.83%	151767	0.6524	485.53	4.3	15.59%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211124	4.23	4.27	4.16	4.24	0.47%	0.47%	13.37%	66010	0.2783	207.11	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211123	4.24	4.32	4.2	4.22	-1.4%	-0.47%	12.83%	97885	0.4148	308.7	4.24	13.98%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211122	4.14	4.32	4.09	4.28	3.63%	1.42%	14.44%	153454	0.647	481.51	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211119	4.19	4.26	4.12	4.13	-0.96%	-0.48%	10.43%	92801	0.3855	286.89	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211118	4.23	4.29	4.15	4.17	-2.34%	-0.48%	11.5%	116956	0.4903	364.89	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211117	4.27	4.33	4.23	4.27	0.71%	0%	14.17%	109094	0.4661	346.88	4.27	14.78%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211116	4.3	4.39	4.23	4.24	-0.93%	-1.4%	13.37%	102099	0.4387	326.49	4.3	15.59%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211115	4.36	4.44	4.25	4.28	-1.61%	-0.7%	14.44%	129403	0.5574	414.82	4.31	15.86%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211112	4.33	4.5	4.3	4.35	0%	-0.46%	16.31%	143265	0.6264	466.18	4.37	17.47%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211111	4.47	4.5	4.33	4.35	-2.68%	-0.68%	16.31%	152037	0.6655	495.27	4.38	17.74%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211110	4.54	4.54	4.36	4.47	-1.32%	0.9%	19.52%	142870	0.6322	470.49	4.43	19.09%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211109	4.37	4.58	4.34	4.53	5.35%	0.89%	21.12%	209612	0.9414	700.6	4.49	20.7%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211108	4.25	4.34	4.24	4.3	-0.23%	0%	14.97%	159183	0.6847	509.56	4.3	15.59%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211105	4.38	4.45	4.22	4.31	-1.15%	-0.23%	15.24%	261421	1.1299	840.89	4.32	16.13%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211104	4.21	4.4	4.15	4.36	5.06%	1.16%	16.58%	302491	1.3045	970.83	4.31	15.86%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211103	4.07	4.2	4.03	4.15	2.98%	0.97%	10.96%	262670	1.0806	804.2	4.11	10.48%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211102	3.87	4.15	3.85	4.03	4.95%	-0.25%	7.75%	376133	1.5183	1129.94	4.04	8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211101	3.63	3.98	3.6	3.84	6.08%	-1.54%	2.67%	326358	1.2712	946.04	3.9	4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211029	3.45	3.64	3.43	3.62	6.47%	1.97%	-3.21%	87519	0.3106	231.15	3.55	-4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211028	3.47	3.5	3.39	3.4	-2.3%	-0.58%	-9.09%	57632	0.1973	146.83	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211027	3.62	3.62	3.45	3.48	-3.33%	-0.85%	-6.95%	57273	0.2008	149.44	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211026	3.62	3.67	3.58	3.6	0%	-0.55%	-3.74%	37521	0.1359	101.14	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211025	3.63	3.64	3.58	3.6	-0.55%	-0.55%	-3.74%	37232	0.1346	100.17	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211022	3.73	3.77	3.6	3.62	-3.72%	-1.09%	-3.21%	74530	0.273	203.17	3.66	-1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211021	3.81	3.81	3.74	3.76	-1.31%	-0.27%	0.53%	49304	0.186	138.42	3.77	1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211020	3.75	3.84	3.73	3.81	1.6%	0.26%	1.87%	64301	0.2446	182.03	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211019	3.81	3.81	3.75	3.75	-1.32%	-0.53%	0.27%	37932	0.1431	106.5	3.77	1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211018	3.71	3.82	3.67	3.8	2.43%	0.8%	1.6%	65154	0.2454	182.63	3.77	1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211015	3.75	3.76	3.68	3.71	-1.59%	0%	-0.8%	37118	0.1378	102.55	3.71	-0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211014	3.74	3.77	3.67	3.77	1.34%	1.07%	0.8%	31106	0.116	86.33	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211013	3.75	3.75	3.65	3.72	-0.53%	0.81%	-0.53%	42979	0.1587	118.11	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211012	3.82	3.83	3.71	3.74	-1.58%	-0.27%	0%	42823	0.1606	119.52	3.75	0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211011	3.79	3.84	3.74	3.8	0.26%	0.53%	1.6%	49669	0.1878	139.76	3.78	1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20211008	3.64	3.82	3.64	3.79	4.41%	0.8%	1.34%	72982	0.2745	204.29	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210930	3.6	3.65	3.56	3.63	0.83%	0.55%	-2.94%	42483	0.1532	114.01	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210929	3.68	3.7	3.57	3.6	-2.17%	-0.83%	-3.74%	40930	0.1484	110.44	3.63	-2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210928	3.6	3.69	3.56	3.68	3.08%	1.1%	-1.6%	51906	0.1889	140.58	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210927	3.76	3.8	3.56	3.57	-5.31%	-1.92%	-4.55%	92136	0.3357	249.83	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210924	3.89	3.9	3.75	3.77	-2.58%	-0.79%	0.8%	53651	0.2037	151.6	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210923	3.85	3.88	3.82	3.87	0.78%	0.52%	3.48%	66540	0.2562	190.67	3.85	3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210922	3.72	3.86	3.69	3.84	2.67%	0.52%	2.67%	87048	0.3321	247.15	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210917	3.77	3.81	3.7	3.74	-1.06%	-0.27%	0%	61466	0.2302	171.32	3.75	0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210916	3.78	3.89	3.75	3.78	-0.53%	-1.31%	1.07%	83602	0.3199	238.07	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210915	3.82	3.85	3.77	3.8	-0.52%	0%	1.6%	66251	0.2517	187.32	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210914	3.85	3.89	3.8	3.82	-0.78%	-0.52%	2.14%	93888	0.3606	268.36	3.84	3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210913	3.83	3.9	3.8	3.85	0.52%	0%	2.94%	83665	0.3221	239.71	3.85	3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210910	3.83	3.96	3.8	3.83	0%	-1.54%	2.41%	123635	0.4804	357.52	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210909	3.83	3.89	3.8	3.83	-0.26%	-0.26%	2.41%	98826	0.3798	282.65	3.84	3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210908	3.83	3.87	3.76	3.84	-0.26%	0.79%	2.67%	107857	0.4114	306.17	3.81	2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210907	3.76	3.86	3.69	3.85	4.05%	2.39%	2.94%	167234	0.6288	467.96	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210906	3.73	3.8	3.66	3.7	0.27%	-0.54%	-1.07%	114913	0.4273	318	3.72	0%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210729	3.26	3.28	3.2	3.22	-0.92%	-0.62%	-13.9%	49985	0.1619	120.49	3.24	-12.9%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210728	3.27	3.29	3.24	3.25	-0.91%	-0.31%	-13.1%	33668	0.1098	81.71	3.26	-12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210727	3.31	3.32	3.27	3.28	-0.3%	-0.3%	-12.3%	35321	0.1163	86.55	3.29	-11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210726	3.38	3.38	3.28	3.29	-2.37%	-0.6%	-12.03%	43281	0.1434	106.72	3.31	-11.02%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210723	3.41	3.42	3.37	3.37	-1.46%	-0.59%	-9.89%	29536	0.1	74.42	3.39	-8.87%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210722	3.44	3.44	3.41	3.42	-0.58%	0%	-8.56%	28926	0.099	73.68	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210721	3.42	3.46	3.41	3.44	0.58%	0%	-8.02%	28817	0.099	73.68	3.44	-7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210720	3.42	3.45	3.39	3.42	0%	0%	-8.56%	21996	0.0752	55.96	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210719	3.41	3.43	3.36	3.42	0.29%	0.88%	-8.56%	29816	0.1012	75.31	3.39	-8.87%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210716	3.44	3.46	3.41	3.41	-0.58%	-0.58%	-8.82%	36273	0.1245	92.65	3.43	-7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210715	3.48	3.5	3.4	3.43	-1.72%	-0.29%	-8.29%	40204	0.1384	103	3.44	-7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210714	3.51	3.53	3.47	3.49	-0.85%	0%	-6.68%	30620	0.1068	79.48	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210713	3.52	3.54	3.47	3.52	0%	0.57%	-5.88%	33364	0.1169	87	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210712	3.49	3.56	3.49	3.52	0.57%	-0.28%	-5.88%	43314	0.153	113.86	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210709	3.49	3.5	3.46	3.5	0.86%	0.57%	-6.42%	15657	0.0545	40.56	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210708	3.48	3.51	3.47	3.47	0%	-0.57%	-7.22%	27069	0.0945	70.33	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210707	3.51	3.52	3.45	3.47	-1.42%	-0.29%	-7.22%	49467	0.1722	128.15	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210706	3.51	3.53	3.49	3.52	0.57%	0.28%	-5.88%	23214	0.0815	60.65	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210705	3.47	3.57	3.47	3.5	0.86%	0%	-6.42%	50115	0.1756	130.68	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210702	3.5	3.53	3.47	3.47	-0.86%	-0.86%	-7.22%	26446	0.0925	68.84	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210701	3.52	3.54	3.5	3.5	-0.57%	-0.85%	-6.42%	19347	0.0682	50.76	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210630	3.52	3.53	3.5	3.52	0%	0.28%	-5.88%	35398	0.1244	92.58	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210629	3.52	3.55	3.51	3.52	0%	-0.28%	-5.88%	22244	0.0785	58.42	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210628	3.55	3.57	3.52	3.52	-0.85%	-0.56%	-5.88%	19222	0.068	50.61	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210625	3.59	3.6	3.53	3.55	-1.11%	-0.28%	-5.08%	39718	0.1414	105.23	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210624	3.56	3.62	3.53	3.59	1.13%	0%	-4.01%	42577	0.1527	113.64	3.59	-3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210623	3.55	3.56	3.53	3.55	0.28%	0.28%	-5.08%	19964	0.0707	52.62	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210622	3.53	3.56	3.52	3.54	0.57%	0%	-5.35%	29300	0.1037	77.17	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210621	3.51	3.54	3.5	3.52	0%	0%	-5.88%	22782	0.0802	59.69	3.52	-5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210618	3.53	3.55	3.5	3.52	0%	-0.28%	-5.88%	23792	0.0839	62.44	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210617	3.53	3.56	3.52	3.52	-0.85%	-0.56%	-5.88%	27392	0.0969	72.11	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210616	3.54	3.56	3.52	3.55	0.28%	0.57%	-5.08%	35957	0.1271	94.59	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210615	3.58	3.59	3.53	3.54	-0.84%	-0.56%	-5.35%	25687	0.0914	68.02	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210611	3.58	3.59	3.54	3.57	0.28%	0%	-4.55%	37122	0.1326	98.68	3.57	-4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210610	3.61	3.62	3.56	3.56	-1.11%	-0.56%	-4.81%	35983	0.1288	95.85	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210609	3.61	3.62	3.58	3.6	0%	0%	-3.74%	24567	0.0885	65.86	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210608	3.6	3.64	3.57	3.6	0.56%	0%	-3.74%	39275	0.1414	105.23	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210607	3.61	3.62	3.56	3.58	-0.56%	-0.28%	-4.28%	34756	0.1247	92.8	3.59	-3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210604	3.57	3.63	3.57	3.6	0.28%	0%	-3.74%	28850	0.104	77.4	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210603	3.61	3.63	3.56	3.59	-0.83%	-0.28%	-4.01%	39096	0.1408	104.79	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210602	3.64	3.66	3.6	3.62	-0.28%	-0.28%	-3.21%	37303	0.1355	100.84	3.63	-2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210601	3.61	3.63	3.57	3.63	1.11%	0.55%	-2.94%	32351	0.1169	87	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210531	3.58	3.63	3.56	3.59	0%	0%	-4.01%	53797	0.193	143.63	3.59	-3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210528	3.66	3.67	3.58	3.59	-2.18%	-0.83%	-4.01%	48090	0.1739	129.42	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210527	3.67	3.68	3.65	3.67	0.27%	0%	-1.87%	22550	0.0827	61.55	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210526	3.69	3.69	3.65	3.66	-0.54%	-0.27%	-2.14%	33026	0.1212	90.2	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210525	3.66	3.71	3.65	3.68	0%	0.27%	-1.6%	36514	0.1341	99.8	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210524	3.74	3.74	3.65	3.68	-0.54%	0%	-1.6%	63575	0.2337	173.92	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210521	3.57	3.7	3.57	3.7	3.64%	1.09%	-1.07%	93904	0.3441	256.08	3.66	-1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210520	3.55	3.6	3.55	3.57	0.28%	0%	-4.55%	33390	0.1192	88.71	3.57	-4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210519	3.64	3.65	3.55	3.56	-2.2%	-1.11%	-4.81%	48025	0.1727	128.53	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210518	3.63	3.7	3.62	3.64	-0.27%	-0.55%	-2.67%	48442	0.1772	131.87	3.66	-1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210517	3.71	3.72	3.63	3.65	-1.35%	-0.54%	-2.41%	53986	0.1981	147.43	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210514	3.67	3.71	3.65	3.7	0.54%	0.54%	-1.07%	60398	0.2222	165.36	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210513	3.65	3.72	3.61	3.68	0.82%	-0.27%	-1.6%	58574	0.2159	160.68	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210512	3.58	3.68	3.57	3.65	1.67%	0.55%	-2.41%	40809	0.148	110.14	3.63	-2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210511	3.57	3.61	3.55	3.59	-0.28%	0.28%	-4.01%	38338	0.1372	102.11	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210510	3.49	3.63	3.47	3.6	2.56%	0.28%	-3.74%	50619	0.1815	135.07	3.59	-3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210507	3.57	3.6	3.5	3.51	-1.68%	-1.13%	-6.15%	38332	0.136	101.21	3.55	-4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210506	3.51	3.57	3.48	3.57	2%	1.13%	-4.55%	43707	0.1544	114.91	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210430	3.55	3.58	3.48	3.5	-2.23%	-0.28%	-6.42%	48240	0.1692	125.92	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210429	3.49	3.59	3.48	3.58	2.58%	0.56%	-4.28%	44673	0.159	118.33	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210428	3.54	3.57	3.46	3.49	-1.69%	-0.57%	-6.68%	42820	0.1504	111.93	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210427	3.55	3.55	3.48	3.55	-0.28%	0.85%	-5.08%	26570	0.0934	69.51	3.52	-5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210426	3.57	3.63	3.54	3.56	0.56%	-0.56%	-4.81%	37333	0.1338	99.58	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210423	3.63	3.63	3.53	3.54	-2.48%	-0.56%	-5.35%	44293	0.1578	117.44	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210422	3.68	3.69	3.6	3.63	-0.82%	0.28%	-2.94%	56918	0.2063	153.53	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210421	3.7	3.72	3.65	3.66	-1.35%	-0.54%	-2.14%	51391	0.189	140.66	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210416	3.61	3.72	3.61	3.71	1.92%	0.54%	-0.8%	64042	0.2366	176.08	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210415	3.64	3.68	3.61	3.64	0%	-0.27%	-2.67%	39982	0.1459	108.58	3.65	-1.88%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210414	3.59	3.65	3.56	3.64	1.11%	0.83%	-2.67%	36101	0.1304	97.05	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210413	3.62	3.66	3.56	3.6	-0.83%	-0.28%	-3.74%	43464	0.1569	116.77	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210412	3.64	3.7	3.59	3.63	0.28%	-0.82%	-2.94%	69896	0.2559	190.44	3.66	-1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210409	3.59	3.65	3.58	3.62	0.84%	0.28%	-3.21%	43511	0.157	116.84	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210408	3.66	3.66	3.59	3.59	-1.1%	-0.83%	-4.01%	34425	0.1247	92.8	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210407	3.61	3.65	3.59	3.63	0.28%	0.28%	-2.94%	42015	0.152	113.12	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210406	3.67	3.69	3.6	3.62	-1.36%	-0.55%	-3.21%	59837	0.2177	162.02	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210402	3.64	3.68	3.61	3.67	1.1%	0.82%	-1.87%	64368	0.2346	174.59	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210401	3.55	3.72	3.5	3.63	2.25%	0%	-2.94%	103971	0.3775	280.94	3.63	-2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210330	3.55	3.61	3.51	3.55	-0.28%	0%	-5.08%	38415	0.1364	101.51	3.55	-4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210329	3.54	3.58	3.53	3.56	0.28%	0%	-4.81%	29845	0.1061	78.96	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20210326	3.59	3.6	3.55	3.55	0%	-0.56%	-5.08%	32714	0.1169	87	3.57	-4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201215	3.75	3.77	3.7	3.72	-1.06%	-0.27%	-0.53%	36741	0.1369	101.88	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201214	3.68	3.77	3.66	3.76	2.17%	1.08%	0.53%	51915	0.1932	143.78	3.72	0%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201211	3.73	3.76	3.65	3.68	-1.34%	-0.27%	-1.6%	56652	0.2093	155.76	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201210	3.71	3.75	3.68	3.73	0.27%	0.27%	-0.27%	38569	0.1436	106.87	3.72	0%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201209	3.79	3.8	3.72	3.72	-1.33%	-0.8%	-0.53%	50623	0.19	141.4	3.75	0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201208	3.8	3.83	3.76	3.77	-0.26%	-0.53%	0.8%	44912	0.1703	126.74	3.79	1.88%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201207	3.83	3.85	3.77	3.78	-1.56%	-0.53%	1.07%	73902	0.2808	208.98	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201204	3.83	3.85	3.81	3.84	0%	0.26%	2.67%	45741	0.1752	130.39	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201203	3.9	3.94	3.82	3.84	-2.29%	-0.52%	2.67%	117225	0.4527	336.91	3.86	3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201202	3.92	3.96	3.89	3.93	0%	0.26%	5.08%	70408	0.276	205.4	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201201	3.94	3.98	3.89	3.93	-0.25%	0.26%	5.08%	88558	0.3475	258.61	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201130	4.02	4.09	3.94	3.94	-1.75%	-1.5%	5.35%	94238	0.3771	280.64	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201127	3.96	4.02	3.9	4.01	0.5%	1.26%	7.22%	89774	0.3553	264.42	3.96	6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201126	3.99	4.03	3.94	3.99	-0.25%	0.5%	6.68%	75140	0.2982	221.92	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201125	3.97	4.13	3.94	4	0.76%	-0.99%	6.95%	159111	0.6427	478.31	4.04	8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201124	3.95	4.07	3.94	3.97	0.51%	-1%	6.15%	102048	0.4089	304.31	4.01	7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201123	4	4.02	3.91	3.95	-1.25%	-0.25%	5.61%	111517	0.4413	328.42	3.96	6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201120	3.96	4.01	3.95	4	0%	0.5%	6.95%	85865	0.3417	254.3	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201119	3.9	4.04	3.85	4	3.09%	0.5%	6.95%	203593	0.8105	603.19	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201118	3.88	3.92	3.85	3.88	-0.51%	0%	3.74%	72369	0.2808	208.98	3.88	4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201117	3.84	3.91	3.81	3.9	1.56%	0.78%	4.28%	110080	0.4261	317.11	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201116	3.78	3.86	3.77	3.84	1.32%	0.52%	2.67%	68133	0.2605	193.87	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201113	3.73	3.8	3.71	3.79	1.34%	0.8%	1.34%	47195	0.1773	131.95	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201112	3.78	3.79	3.72	3.74	-1.32%	-0.27%	0%	48425	0.1814	135	3.75	0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201111	3.76	3.8	3.73	3.79	0.26%	0.8%	1.34%	50444	0.1899	141.33	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201110	3.87	3.9	3.77	3.78	-2.33%	-1.31%	1.07%	67037	0.2565	190.89	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201109	3.83	3.9	3.83	3.87	1.31%	0.26%	3.48%	85593	0.3304	245.89	3.86	3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201106	3.89	3.93	3.8	3.82	-2.05%	-0.78%	2.14%	87004	0.3351	249.39	3.85	3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201105	3.8	3.92	3.79	3.9	2.9%	0.78%	4.28%	116901	0.4523	336.61	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201104	3.85	3.86	3.76	3.79	-1.04%	-0.26%	1.34%	60830	0.2313	172.14	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201103	3.77	3.84	3.74	3.83	1.59%	0.52%	2.41%	85755	0.3268	243.21	3.81	2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201102	3.67	3.77	3.66	3.77	2.17%	0.8%	0.8%	74212	0.2775	206.52	3.74	0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201030	3.7	3.83	3.66	3.69	-0.27%	-1.6%	-1.34%	90272	0.3384	251.84	3.75	0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201029	3.65	3.72	3.65	3.7	0.54%	0%	-1.07%	35520	0.1313	97.72	3.7	-0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201028	3.67	3.7	3.61	3.68	-0.27%	0.55%	-1.6%	34351	0.1257	93.55	3.66	-1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201027	3.74	3.77	3.67	3.69	-2.12%	-0.27%	-1.34%	38336	0.142	105.68	3.7	-0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201026	3.69	3.77	3.65	3.77	2.45%	1.62%	0.8%	39329	0.1459	108.58	3.71	-0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201023	3.7	3.74	3.66	3.68	-0.54%	-0.54%	-1.6%	31852	0.118	87.82	3.7	-0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20201022	3.72	3.73	3.69	3.7	0%	-0.27%	-1.07%	25409	0.0942	70.1	3.71	-0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200909	3.88	3.96	3.87	3.88	-0.77%	-1.02%	3.74%	112935	0.4429	329.61	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200908	3.86	3.94	3.84	3.91	1.82%	0.51%	4.55%	81172	0.3157	234.95	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200907	3.83	3.91	3.81	3.84	0%	-0.78%	2.67%	62398	0.2417	179.88	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200904	3.75	3.86	3.73	3.84	1.05%	1.05%	2.67%	69666	0.2645	196.84	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200903	3.86	3.87	3.78	3.8	-1.81%	-0.52%	1.6%	77797	0.2973	221.25	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200902	3.85	3.89	3.81	3.87	0.52%	0.26%	3.48%	75455	0.2909	216.49	3.86	3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200901	3.88	3.89	3.8	3.85	-1.03%	0.26%	2.94%	103395	0.397	295.45	3.84	3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200831	3.93	4	3.88	3.89	-1.77%	-1.52%	4.01%	80457	0.3179	236.59	3.95	6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200828	3.92	3.97	3.9	3.96	1.02%	0.76%	5.88%	66864	0.2631	195.8	3.93	5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200827	3.89	3.97	3.85	3.92	1.82%	0.26%	4.81%	69397	0.2711	201.76	3.91	5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200826	3.9	3.95	3.83	3.85	-1.28%	-1.03%	2.94%	83898	0.3266	243.06	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200825	3.94	3.98	3.89	3.9	-1.52%	-1.02%	4.28%	107050	0.4219	313.98	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200824	4.05	4.05	3.95	3.96	-1.98%	-0.75%	5.88%	92107	0.3673	273.35	3.99	7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200821	4	4.04	3.96	4.04	1.51%	1%	8.02%	106136	0.4244	315.84	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200820	4	4.05	3.94	3.98	-1%	0%	6.42%	104625	0.4167	310.11	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200819	4.17	4.19	4.04	4.06	-2.4%	-1.46%	8.56%	135744	0.5586	415.72	4.12	10.75%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200818	4.25	4.31	4.12	4.16	-2.35%	-0.72%	11.23%	255914	1.0716	797.5	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200817	4.18	4.31	4.13	4.26	0.47%	0.95%	13.9%	256158	1.0802	803.9	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200814	4.18	4.34	4.1	4.24	2.91%	0.47%	13.37%	332712	1.4047	1045.4	4.22	13.44%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200813	4.15	4.31	4.11	4.12	-1.9%	-1.44%	10.16%	288971	1.2091	899.83	4.18	12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200812	3.87	4.28	3.82	4.2	6.87%	2.94%	12.3%	388276	1.5824	1177.64	4.08	9.68%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200811	3.92	4.09	3.86	3.93	0.26%	-0.51%	5.08%	204173	0.806	599.84	3.95	6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200810	3.87	3.99	3.86	3.92	1.29%	0%	4.81%	129708	0.5087	378.58	3.92	5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200807	4.03	4.04	3.85	3.87	-5.15%	-1.02%	3.48%	235478	0.9208	685.27	3.91	5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200806	4.02	4.21	3.95	4.08	0.99%	0%	9.09%	364042	1.4864	1106.2	4.08	9.68%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200805	4.23	4.33	3.96	4.04	-3.35%	-1.7%	8.02%	470139	1.9319	1437.75	4.11	10.48%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200804	3.79	4.18	3.76	4.18	10%	3.21%	11.76%	284998	1.1552	859.72	4.05	8.87%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200803	3.72	3.82	3.72	3.8	2.98%	0.53%	1.6%	103853	0.3928	292.33	3.78	1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200731	3.67	3.72	3.64	3.69	1.37%	0.27%	-1.34%	73756	0.2715	202.05	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200730	3.67	3.73	3.63	3.64	-1.09%	-0.82%	-2.67%	60977	0.2239	166.63	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200729	3.62	3.68	3.58	3.68	1.38%	1.1%	-1.6%	59307	0.2161	160.82	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200728	3.62	3.64	3.58	3.63	1.4%	0.28%	-2.94%	40338	0.1459	108.58	3.62	-2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200727	3.6	3.63	3.54	3.58	-0.28%	0%	-4.28%	45218	0.1619	120.49	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200724	3.69	3.72	3.57	3.59	-2.97%	-1.37%	-4.01%	85194	0.3104	231	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200723	3.73	3.73	3.63	3.7	-1.33%	0.54%	-1.07%	77685	0.2859	212.77	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200722	3.72	3.79	3.72	3.75	0.27%	-0.27%	0.27%	61217	0.2302	171.32	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200721	3.76	3.82	3.71	3.74	0.27%	-0.53%	0%	83799	0.3148	234.28	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200720	3.64	3.76	3.62	3.73	3.32%	1.08%	-0.27%	75978	0.2806	208.83	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200717	3.62	3.65	3.56	3.61	-0.28%	0%	-3.48%	95217	0.3436	255.71	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200716	3.74	3.78	3.58	3.62	-3.21%	-2.16%	-3.21%	116450	0.4309	320.68	3.7	-0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200715	3.88	3.9	3.74	3.74	-3.61%	-1.58%	0%	121950	0.4632	344.72	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200714	3.9	3.92	3.83	3.88	-1.02%	0.26%	3.74%	146926	0.5689	423.38	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200713	3.77	3.92	3.75	3.92	3.98%	1.82%	4.81%	160663	0.6193	460.89	3.85	3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200710	3.84	3.87	3.76	3.77	-1.82%	-1.31%	0.8%	126610	0.4836	359.9	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200709	3.77	3.85	3.75	3.84	1.86%	1.05%	2.67%	172768	0.6568	488.8	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200708	3.7	3.78	3.67	3.77	1.89%	1.07%	0.8%	138333	0.5162	384.16	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200707	3.73	3.81	3.67	3.7	-0.27%	-1.07%	-1.07%	160838	0.6019	447.94	3.74	0.54%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200706	3.58	3.73	3.58	3.71	3.92%	1.09%	-0.8%	130818	0.4799	357.15	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200703	3.53	3.58	3.5	3.57	1.13%	0.56%	-4.55%	93576	0.3322	247.23	3.55	-4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200702	3.45	3.54	3.45	3.53	2.02%	0.86%	-5.61%	94487	0.3309	246.26	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200701	3.46	3.5	3.43	3.46	0.29%	0%	-7.49%	40750	0.1411	105.01	3.46	-6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200630	3.43	3.46	3.42	3.45	0.88%	0%	-7.75%	35886	0.1238	92.13	3.45	-7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200629	3.46	3.46	3.39	3.42	-0.87%	-0.29%	-8.56%	34851	0.1195	88.93	3.43	-7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200624	3.48	3.5	3.45	3.45	-1.15%	-0.58%	-7.75%	38357	0.1331	99.05	3.47	-6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200623	3.51	3.52	3.48	3.49	-0.85%	0%	-6.68%	44862	0.1567	116.62	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200622	3.48	3.6	3.48	3.52	0.86%	-0.28%	-5.88%	78156	0.2761	205.48	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200619	3.48	3.5	3.47	3.49	0.29%	0%	-6.68%	47602	0.166	123.54	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200618	3.49	3.52	3.46	3.48	-0.85%	0%	-6.95%	48743	0.1697	126.29	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200617	3.54	3.55	3.47	3.51	-0.85%	0.29%	-6.15%	61665	0.2156	160.45	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200616	3.52	3.55	3.47	3.54	1.43%	0.85%	-5.35%	77238	0.2711	201.76	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200615	3.53	3.58	3.48	3.49	-1.97%	-1.13%	-6.68%	77808	0.2743	204.14	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200612	3.5	3.56	3.42	3.56	-0.84%	0.85%	-4.81%	79468	0.2806	208.83	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200611	3.58	3.65	3.54	3.59	0.84%	-0.28%	-4.01%	93677	0.3373	251.02	3.6	-3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200610	3.64	3.64	3.53	3.56	-2.2%	0%	-4.81%	78408	0.2795	208.01	3.56	-4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200609	3.68	3.68	3.61	3.64	0.28%	0%	-2.67%	62391	0.2271	169.01	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200608	3.61	3.67	3.59	3.63	1.11%	0%	-2.94%	74335	0.2699	200.86	3.63	-2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200605	3.66	3.68	3.57	3.59	-2.18%	-0.55%	-4.01%	63934	0.2311	171.99	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200604	3.56	3.69	3.56	3.67	3.38%	0.82%	-1.87%	102783	0.3739	278.26	3.64	-2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200603	3.59	3.61	3.54	3.55	-1.39%	-0.84%	-5.08%	67630	0.2422	180.25	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200602	3.59	3.64	3.56	3.6	1.69%	0.28%	-3.74%	82604	0.2969	220.96	3.59	-3.49%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200601	3.44	3.56	3.44	3.54	2.91%	0.28%	-5.35%	84551	0.2983	222	3.53	-5.11%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200529	3.43	3.5	3.39	3.44	0.88%	-0.58%	-8.02%	61129	0.2114	157.33	3.46	-6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200528	3.49	3.49	3.38	3.41	-2.29%	-0.29%	-8.82%	82842	0.2837	211.13	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200527	3.53	3.54	3.47	3.49	-1.13%	0%	-6.68%	60956	0.2128	158.37	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200526	3.5	3.54	3.48	3.53	1.44%	0.57%	-5.61%	67218	0.2362	175.78	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200525	3.47	3.52	3.44	3.48	0%	0%	-6.95%	49644	0.1727	128.53	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200522	3.52	3.59	3.43	3.48	-1.97%	-0.85%	-6.95%	107948	0.3792	282.21	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200521	3.67	3.72	3.52	3.55	-3.53%	-1.66%	-5.08%	128767	0.4645	345.69	3.61	-2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200520	3.75	3.76	3.67	3.68	-1.87%	-0.81%	-1.6%	92750	0.344	256.01	3.71	-0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200519	3.77	3.79	3.74	3.75	0.27%	-0.27%	0.27%	57884	0.2179	162.16	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200518	3.75	3.82	3.7	3.74	-1.32%	-0.53%	0%	65336	0.2456	182.78	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200515	3.82	3.87	3.76	3.79	-1.3%	-0.26%	1.34%	109584	0.416	309.59	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200514	3.71	3.88	3.69	3.84	2.4%	0.52%	2.67%	181448	0.6923	515.22	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200513	3.66	3.77	3.66	3.75	1.35%	0.81%	0.27%	93105	0.3464	257.8	3.72	0%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200512	3.8	3.82	3.68	3.7	-2.12%	-0.8%	-1.07%	91693	0.3418	254.37	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200511	3.86	3.86	3.77	3.78	-1.31%	-0.79%	1.07%	83843	0.3197	237.93	3.81	2.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200508	3.79	3.85	3.79	3.83	0.79%	0.26%	2.41%	87039	0.3329	247.75	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200507	3.9	3.9	3.79	3.8	-2.06%	-0.78%	1.6%	110357	0.4223	314.28	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200506	3.78	3.89	3.74	3.88	1.31%	1.04%	3.74%	97295	0.3739	278.26	3.84	3.23%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200430	3.77	3.87	3.7	3.83	0%	0.79%	2.41%	146998	0.5579	415.2	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200429	3.8	3.9	3.77	3.83	-0.52%	0%	2.41%	117948	0.4516	336.09	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200428	4	4.01	3.75	3.85	-4.23%	-0.26%	2.94%	191366	0.7384	549.53	3.86	3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200427	4.04	4.06	3.93	4.02	-0.5%	0.5%	7.49%	124857	0.4991	371.44	4	7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200424	4.15	4.17	4	4.04	-2.65%	-0.74%	8.02%	191948	0.7812	581.38	4.07	9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200423	4.28	4.29	4.15	4.15	-1.89%	-1.43%	10.96%	245121	1.0316	767.73	4.21	13.17%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200422	4.13	4.25	4.1	4.23	0.95%	1.68%	13.1%	285112	1.1871	883.46	4.16	11.83%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200421	4.21	4.31	4.12	4.19	-0.95%	0%	12.03%	344866	1.4455	1075.76	4.19	12.63%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200420	4.08	4.27	4	4.23	2.92%	1.93%	13.1%	443094	1.8383	1368.09	4.15	11.56%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200417	4.14	4.25	4	4.11	-2.14%	0.24%	9.89%	602140	2.4665	1835.6	4.1	10.22%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200416	3.78	4.2	3.7	4.2	9.95%	3.45%	12.3%	620917	2.5196	1875.12	4.06	9.14%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200415	3.8	3.9	3.77	3.82	0.53%	0%	2.14%	209657	0.8004	595.67	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200414	3.71	3.84	3.69	3.8	2.7%	0.26%	1.6%	177155	0.6706	499.07	3.79	1.88%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200413	3.72	3.77	3.63	3.7	-3.14%	0.27%	-1.07%	186841	0.69	513.51	3.69	-0.81%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200410	4.03	4.17	3.8	3.82	-2.8%	-3.78%	2.14%	318003	1.261	938.45	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200409	3.84	4.08	3.81	3.93	3.15%	-0.25%	5.08%	287585	1.1333	843.42	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200408	3.8	3.86	3.79	3.81	-1.04%	-0.26%	1.87%	198042	0.7566	563.07	3.82	2.69%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200407	3.78	3.87	3.74	3.85	3.49%	1.32%	2.94%	246194	0.9347	695.62	3.8	2.15%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200403	3.84	3.86	3.71	3.72	-4.86%	-1.59%	-0.53%	205748	0.7776	578.7	3.78	1.61%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200402	3.75	3.91	3.66	3.91	1.03%	3.99%	4.55%	302041	1.1356	845.13	3.76	1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200401	3.94	4.08	3.81	3.87	-1.53%	-1.78%	3.48%	301916	1.1908	886.21	3.94	5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200331	4.07	4.1	3.93	3.93	-2.24%	-1.26%	5.08%	270349	1.0748	799.88	3.98	6.99%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200324	3.64	3.64	3.41	3.56	0.28%	0.56%	-4.81%	272445	0.9646	717.87	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200323	3.7	3.82	3.51	3.55	-8.97%	-3.53%	-5.08%	285845	1.0526	783.36	3.68	-1.08%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200320	3.83	3.98	3.78	3.9	1.83%	0.26%	4.28%	334475	1.2998	967.33	3.89	4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200319	3.73	3.85	3.62	3.83	2.13%	2.68%	2.41%	366165	1.3648	1015.7	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200318	3.95	4	3.75	3.75	-4.34%	-3.1%	0.27%	459763	1.7775	1322.84	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200317	3.95	4.15	3.9	3.92	-9.47%	-1.26%	4.81%	765406	3.0405	2262.78	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200316	5.18	5.22	4.33	4.33	-9.98%	-8.65%	15.78%	1075632	5.0978	3793.85	4.74	27.42%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200313	4.55	4.81	4.55	4.81	10.07%	1.05%	28.61%	537533	2.5579	1903.62	4.76	27.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200312	4.11	4.37	4.07	4.37	10.08%	2.34%	16.84%	883731	3.7729	2807.84	4.27	14.78%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200311	3.59	3.97	3.59	3.97	9.97%	0.51%	6.15%	297586	1.1755	874.82	3.95	6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200310	3.51	3.61	3.4	3.61	2.27%	3.14%	-3.48%	76934	0.2695	200.57	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200309	3.65	3.69	3.52	3.53	-3.81%	-1.4%	-5.61%	68632	0.2459	183	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200306	3.64	3.72	3.62	3.67	0%	0%	-1.87%	79486	0.2919	217.24	3.67	-1.34%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200305	3.59	3.69	3.57	3.67	3.09%	0.55%	-1.87%	105424	0.3843	286	3.65	-1.88%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200304	3.46	3.56	3.43	3.56	2.01%	1.42%	-4.81%	65699	0.2303	171.39	3.51	-5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200303	3.46	3.55	3.44	3.49	1.45%	0%	-6.68%	77878	0.2719	202.35	3.49	-6.18%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200302	3.35	3.46	3.35	3.44	2.99%	0.58%	-8.02%	64736	0.2215	164.84	3.42	-8.06%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200228	3.45	3.49	3.34	3.34	-5.65%	-1.76%	-10.7%	78362	0.2661	198.04	3.4	-8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200227	3.53	3.58	3.51	3.54	0.57%	0%	-5.35%	50739	0.1797	133.74	3.54	-4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200226	3.43	3.6	3.43	3.52	0.86%	0%	-5.88%	75260	0.2651	197.29	3.52	-5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200225	3.49	3.5	3.35	3.49	-1.69%	1.16%	-6.68%	83697	0.2887	214.85	3.45	-7.26%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200224	3.56	3.58	3.53	3.55	-0.56%	0%	-5.08%	65580	0.2329	173.33	3.55	-4.57%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200221	3.56	3.62	3.54	3.57	0.28%	-0.28%	-4.55%	73527	0.2631	195.8	3.58	-3.76%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200220	3.49	3.58	3.47	3.56	2.89%	1.14%	-4.81%	68996	0.243	180.84	3.52	-5.38%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200219	3.5	3.53	3.46	3.46	-1.42%	-1.14%	-7.49%	53738	0.1879	139.84	3.5	-5.91%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200218	3.46	3.54	3.44	3.51	0.86%	0.86%	-6.15%	62050	0.2161	160.82	3.48	-6.45%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200217	3.38	3.48	3.36	3.48	3.26%	1.16%	-6.95%	62944	0.2164	161.05	3.44	-7.53%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200214	3.34	3.43	3.33	3.37	0.6%	0%	-9.89%	44315	0.1494	111.19	3.37	-9.41%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200213	3.39	3.43	3.33	3.35	-1.47%	-0.89%	-10.43%	43116	0.1458	108.51	3.38	-9.14%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200212	3.37	3.42	3.35	3.4	1.19%	0.59%	-9.09%	42682	0.1444	107.46	3.38	-9.14%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200211	3.41	3.43	3.35	3.36	-0.59%	-0.59%	-10.16%	43344	0.1465	109.03	3.38	-9.14%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200210	3.28	3.4	3.26	3.38	2.42%	1.2%	-9.63%	49505	0.1655	123.17	3.34	-10.22%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200207	3.26	3.32	3.23	3.3	0%	0.92%	-11.76%	68391	0.2238	166.56	3.27	-12.1%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200206	3.28	3.31	3.2	3.3	1.85%	1.23%	-11.76%	57678	0.188	139.91	3.26	-12.37%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200205	3.2	3.3	3.16	3.24	1.57%	0.31%	-13.37%	66455	0.2148	159.86	3.23	-13.17%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200204	3	3.22	3	3.19	-4.2%	1.92%	-14.71%	94244	0.2948	219.39	3.13	-15.86%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200203	3.33	3.33	3.33	3.33	-10%	0%	-10.96%	15391	0.0513	38.18	3.33	-10.48%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200123	3.81	3.83	3.66	3.7	-4.15%	-0.8%	-1.07%	70521	0.2633	195.95	3.73	0.27%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200122	3.82	3.89	3.78	3.86	0.26%	0.78%	3.21%	47555	0.182	135.45	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200121	3.92	3.94	3.83	3.85	-2.04%	-0.52%	2.94%	40392	0.1564	116.4	3.87	4.03%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200120	3.87	3.94	3.84	3.93	1.55%	0.77%	5.08%	47267	0.1845	137.31	3.9	4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200117	3.9	3.95	3.86	3.87	-0.77%	-0.77%	3.48%	43775	0.1708	127.11	3.9	4.84%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200116	3.96	3.99	3.89	3.9	-1.27%	-0.76%	4.28%	49670	0.195	145.12	3.93	5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200115	4.03	4.06	3.91	3.95	-1.99%	-0.5%	5.61%	64028	0.2544	189.33	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200114	4.01	4.04	3.98	4.03	0.75%	0.5%	7.75%	70288	0.2822	210.02	4.01	7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200113	3.97	4.01	3.93	4	1.01%	0.76%	6.95%	39799	0.158	117.59	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200110	4.04	4.05	3.93	3.96	-1.74%	-0.25%	5.88%	67869	0.2695	200.57	3.97	6.72%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200109	4.03	4.06	3.97	4.03	1%	0.5%	7.75%	87046	0.3494	260.03	4.01	7.8%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200108	4.09	4.13	3.97	3.99	-2.44%	-1.24%	6.68%	120528	0.4871	362.51	4.04	8.6%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200107	3.96	4.17	3.92	4.09	3.28%	1.49%	9.36%	157439	0.6342	471.98	4.03	8.33%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200106	3.87	3.99	3.84	3.96	2.06%	0.76%	5.88%	92823	0.3645	271.27	3.93	5.65%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200103	3.84	3.91	3.83	3.88	1.04%	0%	3.74%	69303	0.2686	199.9	3.88	4.3%	3.73	0%	3.73	0%	3.74	0%	0.24%
20200102	3.73	3.95	3.73	3.84	3.23%	0.26%	2.67%	95323	0.3651	271.71	3.83	2.96%	3.73	0%	3.73	0%	3.74	0%	0.24%