国检集团(603060)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	11.04	10.82	10.88	-0.46%	0.09%	-52.59%	17322	0.1883	58.72	10.87	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230927	10.73	11.05	10.63	10.93	2.44%	0.18%	-52.37%	22556	0.2461	75.37	10.91	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230926	10.66	10.75	10.63	10.67	-0.19%	0%	-53.51%	16544	0.1765	53.62	10.67	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230925	10.7	10.82	10.62	10.69	0%	-0.28%	-53.42%	15123	0.1621	47.87	10.72	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230922	10.61	10.74	10.6	10.69	-0.28%	0.28%	-53.42%	21300	0.2271	62.74	10.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230921	10.75	10.88	10.68	10.72	-1.11%	-0.19%	-53.29%	15313	0.1645	46.75	10.74	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230920	10.71	11.01	10.71	10.84	0.37%	-0.37%	-52.77%	17387	0.1892	51.95	10.88	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230919	11.04	11.04	10.73	10.8	-2%	-0.28%	-52.94%	21579	0.2336	61.29	10.83	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230918	10.9	11.25	10.8	11.02	0.73%	-0.36%	-51.98%	37284	0.4124	110.44	11.06	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230915	10.6	10.97	10.59	10.94	3.11%	1.77%	-52.33%	34812	0.3741	107.7	10.75	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230914	10.82	10.82	10.57	10.61	-1.49%	-0.38%	-53.77%	27022	0.2878	87.23	10.65	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230913	10.8	10.86	10.7	10.77	0%	0%	-53.07%	30412	0.3275	100.27	10.77	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230912	10.88	10.9	10.73	10.77	-0.74%	-0.19%	-53.07%	32480	0.3503	107.68	10.79	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230911	10.9	10.98	10.8	10.85	-0.46%	-0.18%	-52.72%	41062	0.4463	127.79	10.87	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230908	10.93	11.04	10.88	10.9	-0.91%	-0.09%	-52.51%	17419	0.1901	52.77	10.91	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230907	10.99	11.17	10.95	11	-0.9%	-0.36%	-52.07%	31139	0.3437	91.69	11.04	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230906	11.05	11.17	10.85	11.1	0.63%	0.63%	-51.63%	40573	0.4474	126.48	11.03	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230905	11.07	11.18	10.93	11.03	-0.54%	0%	-51.94%	23444	0.2585	78.33	11.03	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230904	11.25	11.31	11.01	11.09	-0.27%	-0.36%	-51.68%	19207	0.2138	65.55	11.13	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230901	11.3	11.35	11.04	11.12	-1.16%	0%	-51.55%	17421	0.1938	59.65	11.12	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230831	11.25	11.46	11.18	11.25	-0.09%	-0.18%	-50.98%	22242	0.2507	76.44	11.27	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230830	11.43	11.55	11.22	11.26	-0.97%	-0.88%	-50.94%	25467	0.2892	86.85	11.36	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230829	10.97	11.46	10.83	11.37	3.08%	1.34%	-50.46%	51509	0.578	175.19	11.22	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230828	11.2	11.43	10.95	11.03	1.75%	-1.34%	-51.94%	47410	0.53	188.25	11.18	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230825	10.68	11.08	10.59	10.84	1.5%	-0.37%	-52.77%	30126	0.3278	136.77	10.88	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230824	10.7	10.79	10.58	10.68	-0.28%	0.28%	-53.46%	11661	0.1242	57.23	10.65	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230823	10.64	10.82	10.58	10.71	0.09%	0%	-53.33%	16350	0.1751	82.34	10.71	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230822	10.77	10.88	10.55	10.7	0%	0.28%	-53.38%	18558	0.198	98.47	10.67	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230821	10.67	10.84	10.66	10.7	0.19%	-0.28%	-53.38%	16048	0.1722	91.59	10.73	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230818	10.88	10.97	10.65	10.68	-1.66%	-0.93%	-53.46%	15147	0.1633	90.3	10.78	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230817	10.68	10.9	10.6	10.86	0.56%	0.74%	-52.68%	19230	0.2073	122.61	10.78	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230816	10.85	10.89	10.79	10.8	-0.92%	-0.28%	-52.94%	9236	0.1	66.07	10.83	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230815	10.93	11.11	10.8	10.9	0.09%	-0.46%	-52.51%	14707	0.161	112	10.95	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230814	10.78	10.9	10.7	10.89	0.74%	0.65%	-52.55%	13951	0.1509	107.24	10.82	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230811	10.91	11.01	10.8	10.81	-1.28%	-0.46%	-52.9%	10440	0.1134	79.82	10.86	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230810	10.89	10.96	10.83	10.95	0.09%	0.55%	-52.29%	8732	0.0951	41.38	10.89	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230809	11.03	11.09	10.9	10.94	-0.36%	-0.36%	-52.33%	8865	0.0973	39.71	10.98	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230808	11.06	11.07	10.9	10.98	-0.54%	0.27%	-52.16%	9628	0.1054	58.87	10.95	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230807	11.17	11.17	10.97	11.04	-1.16%	0.09%	-51.9%	12810	0.1413	72.45	11.03	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230804	11.11	11.25	11.09	11.17	0.18%	0.09%	-51.33%	10426	0.1164	60.75	11.16	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230803	11.12	11.2	11	11.15	-0.27%	0.54%	-51.42%	11923	0.1322	68.88	11.09	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230802	11.2	11.29	11.06	11.18	-0.45%	0.18%	-51.29%	14826	0.1655	86.4	11.16	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230801	11.38	11.38	11.18	11.23	-0.71%	-0.18%	-51.07%	11487	0.1292	68.28	11.25	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230731	11.39	11.47	11.22	11.31	0.09%	-0.18%	-50.72%	14061	0.1593	79.48	11.33	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230728	11.18	11.32	11.11	11.3	0.53%	0.44%	-50.76%	14952	0.1682	82.16	11.25	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230727	11.25	11.31	11.21	11.24	-0.27%	-0.18%	-51.02%	15795	0.1778	88.23	11.26	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230726	11	11.32	11	11.27	2.45%	0.45%	-50.89%	29224	0.328	166.3	11.22	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230725	10.73	11.03	10.73	11	2.04%	0.46%	-52.07%	23103	0.253	140.73	10.95	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230724	10.73	10.83	10.64	10.78	0.28%	0.19%	-53.03%	9374	0.1009	62.54	10.76	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230721	10.59	10.85	10.56	10.75	0.47%	0.19%	-53.16%	11312	0.1214	77	10.73	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230720	10.66	10.84	10.64	10.7	-0.56%	-0.37%	-53.38%	11617	0.1248	77.39	10.74	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230719	10.85	10.91	10.72	10.76	-0.65%	-0.28%	-53.12%	12838	0.1385	86.14	10.79	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230718	10.6	10.92	10.54	10.83	2.27%	0.56%	-52.81%	22135	0.2385	148.19	10.77	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230717	10.49	10.67	10.33	10.59	1.44%	0.38%	-53.86%	18476	0.195	122.63	10.55	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230714	10.38	10.48	10.25	10.44	1.75%	0.38%	-54.51%	13575	0.1412	92.65	10.4	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230713	10.34	10.43	10.25	10.26	-0.68%	-0.48%	-55.29%	12637	0.1303	78.84	10.31	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230712	10.42	10.5	10.3	10.33	-0.86%	-0.39%	-54.99%	14399	0.1493	77.44	10.37	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230711	10.35	10.43	10.32	10.42	0.58%	0.19%	-54.6%	7443	0.0774	47.24	10.4	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230710	10.38	10.46	10.32	10.36	0.19%	-0.19%	-54.86%	6770	0.0703	34.91	10.38	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230707	10.56	10.56	10.29	10.34	-1.43%	-0.1%	-54.95%	15706	0.1626	75.63	10.35	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230706	10.55	10.66	10.48	10.49	-1.32%	-0.66%	-54.29%	11984	0.1266	67.36	10.56	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230705	10.6	10.71	10.54	10.63	0.47%	0.19%	-53.68%	13615	0.1445	65.98	10.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230704	10.38	10.75	10.36	10.58	1.83%	0.19%	-53.9%	21471	0.2267	119.21	10.56	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230703	10.41	10.59	10.38	10.39	-0.67%	-0.67%	-54.73%	13127	0.1373	72.71	10.46	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230630	10.1	10.55	10.1	10.46	3.16%	0.48%	-54.42%	24034	0.2502	133.46	10.41	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230629	10.2	10.25	10.11	10.14	-0.69%	-0.39%	-55.82%	11507	0.1171	66.87	10.18	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230628	10.28	10.28	10.12	10.21	0.1%	0.2%	-55.51%	13868	0.1413	80.92	10.19	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230627	10.19	10.36	10.13	10.2	0%	-0.39%	-55.56%	13973	0.1431	81.71	10.24	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230626	10.16	10.28	10.01	10.2	0.29%	0.49%	-55.56%	17563	0.1783	101.94	10.15	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230621	10.3	10.34	10.13	10.17	-1.55%	-0.39%	-55.69%	18674	0.1907	113.01	10.21	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230620	11.48	11.57	11.41	11.48	-0.09%	0.09%	-49.98%	8716	0.1	59.39	11.47	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230619	11.58	11.75	11.49	11.49	-1.37%	-0.78%	-49.93%	15667	0.1815	103.12	11.58	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230616	11.56	11.75	11.56	11.65	0.26%	0.09%	-49.24%	18374	0.2139	121.65	11.64	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230615	11.55	11.63	11.46	11.62	0.96%	0.69%	-49.37%	9947	0.1148	66.12	11.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230614	11.45	11.6	11.33	11.51	0.96%	0.17%	-49.85%	12004	0.1379	79.96	11.49	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230613	11.39	11.45	11.31	11.4	-0.09%	0%	-50.33%	9940	0.1133	66.33	11.4	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230612	11.51	11.54	11.38	11.41	-0.78%	-0.26%	-50.28%	13239	0.1515	85.47	11.44	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230609	11.55	11.55	11.38	11.5	-0.43%	0.44%	-49.89%	13624	0.156	85.83	11.45	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230608	11.53	11.61	11.45	11.55	0.17%	0.26%	-49.67%	10407	0.1199	65.92	11.52	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230607	11.47	11.6	11.41	11.53	-0.6%	0.26%	-49.76%	16512	0.1899	101.3	11.5	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230606	11.86	11.87	11.56	11.6	-2.19%	-0.68%	-49.46%	14800	0.1728	92.53	11.68	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230605	12	12.04	11.79	11.86	-1.58%	0%	-48.32%	14973	0.1776	95.06	11.86	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230602	12	12.08	11.8	12.05	0.84%	0.92%	-47.49%	16179	0.1931	101.17	11.94	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230601	11.88	12.09	11.88	11.95	-0.33%	-0.33%	-47.93%	9438	0.1132	44.91	11.99	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230531	12.1	12.1	11.85	11.99	-0.83%	0.42%	-47.76%	10828	0.1293	48.56	11.94	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230530	12.11	12.11	11.87	12.09	0.42%	1.09%	-47.32%	14591	0.1745	69.2	11.96	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230529	12.27	12.27	11.95	12.04	-1.15%	-0.17%	-47.54%	16156	0.1949	61.08	12.06	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230526	12.27	12.29	12.09	12.18	-0.41%	0.08%	-46.93%	11828	0.1439	43.87	12.17	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230525	12.24	12.27	12.03	12.23	0%	0.58%	-46.71%	12404	0.1508	44.33	12.16	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230524	12.38	12.38	12.06	12.23	-0.41%	0.25%	-46.71%	14854	0.1812	50.33	12.2	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230523	12.4	12.51	12.21	12.28	-1.44%	-0.57%	-46.49%	13855	0.1711	45.91	12.35	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230522	12.58	12.58	12.31	12.46	0%	0.4%	-45.71%	17562	0.218	55.56	12.41	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230519	12.48	12.6	12.25	12.46	-0.64%	0.32%	-45.71%	17941	0.2229	53.85	12.42	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230518	12.57	12.81	12.38	12.54	-1.49%	-0.56%	-45.36%	24262	0.3059	67.71	12.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230517	12.59	12.86	12.26	12.73	0.71%	1.27%	-44.53%	40949	0.5148	110.66	12.57	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230516	12.17	13.04	11.95	12.64	5.33%	0.24%	-44.92%	66046	0.8326	187.1	12.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230515	11.95	12.03	11.81	12	0.5%	1.01%	-47.71%	22702	0.2698	68.19	11.88	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230510	11.77	11.93	11.71	11.84	0.59%	-0.08%	-48.41%	21806	0.2584	57.47	11.85	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230509	11.99	11.99	11.7	11.77	-1.59%	-0.42%	-48.71%	28631	0.3384	80	11.82	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230508	11.86	12.15	11.77	11.96	0.84%	-0.25%	-47.89%	24044	0.2882	69.45	11.99	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230505	11.92	11.99	11.71	11.86	-0.25%	0.42%	-48.32%	30200	0.3566	87.18	11.81	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230504	11.69	12.07	11.69	11.89	0.59%	-0.08%	-48.19%	34820	0.4143	105.59	11.9	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230428	11.93	11.95	11.47	11.82	-0.67%	0.94%	-48.5%	48965	0.5734	149.37	11.71	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230427	11.84	12.2	11.84	11.9	-0.17%	-0.75%	-48.15%	34279	0.4109	116.85	11.99	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230426	11.86	12.04	11.66	11.92	0.51%	0.25%	-48.06%	23128	0.2751	82.58	11.89	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230425	11.79	11.92	11.66	11.86	0.51%	0.59%	-48.32%	23293	0.2747	81.01	11.79	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230424	11.96	12	11.63	11.8	-1.17%	0%	-48.58%	41214	0.4865	140.38	11.8	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230421	12.13	12.15	11.93	11.94	-1%	-0.75%	-47.97%	20444	0.2459	75.33	12.03	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230420	12.28	12.28	11.99	12.06	-1.55%	-0.33%	-47.45%	22494	0.2721	80.18	12.1	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230419	12.34	12.4	12.21	12.25	-0.65%	-0.16%	-46.62%	18722	0.2297	67.03	12.27	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230418	12.44	12.46	12.3	12.33	-0.16%	-0.16%	-46.27%	13519	0.1669	46.67	12.35	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230417	12.31	12.6	12.23	12.35	0.16%	-0.56%	-46.19%	25147	0.3124	80.72	12.42	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230414	12.35	12.49	12.23	12.33	-0.88%	0.08%	-46.27%	21280	0.2622	68.83	12.32	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230413	12.21	12.49	12.18	12.44	1.3%	0.73%	-45.8%	19069	0.2355	60.62	12.35	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230412	12.47	12.61	12.22	12.28	-2.23%	-0.49%	-46.49%	27658	0.3414	90.2	12.34	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230411	12.3	12.71	12.26	12.56	2.61%	0%	-45.27%	32010	0.4019	108.71	12.56	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230410	12.16	12.34	12.16	12.24	-0.33%	-0.24%	-46.67%	24209	0.2971	81.46	12.27	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230407	12.26	12.41	12.15	12.28	-0.65%	0.33%	-46.49%	31148	0.3814	106.98	12.24	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230406	12.61	12.61	12.27	12.36	-1.51%	-0.32%	-46.14%	21718	0.2692	80.89	12.4	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230404	12.7	12.74	12.44	12.55	-1.26%	0.08%	-45.32%	25474	0.3194	97.62	12.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230403	12.89	12.94	12.63	12.71	-1.32%	-0.24%	-44.62%	24996	0.3185	101.35	12.74	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230331	12.88	13.04	12.85	12.88	-0.16%	-0.54%	-43.88%	17861	0.2313	78.82	12.95	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230330	13.14	13.15	12.78	12.9	-1.15%	-0.23%	-43.79%	25528	0.3301	113.81	12.93	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230329	13.15	13.2	13.04	13.05	-0.76%	-0.31%	-43.14%	11692	0.1531	55.14	13.09	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230328	13.14	13.2	12.99	13.15	0.31%	0.38%	-42.7%	20932	0.2743	89.25	13.1	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230327	13.51	13.51	13.08	13.11	-2.46%	-1.06%	-42.88%	27071	0.3588	115.94	13.25	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230324	13.58	13.59	13.37	13.44	-0.67%	-0.15%	-41.44%	18490	0.2489	79.94	13.46	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230323	13.6	13.64	13.44	13.53	-0.07%	-0.22%	-41.05%	12692	0.1721	42.84	13.56	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230322	13.48	13.66	13.41	13.54	1.04%	-0.07%	-41%	18584	0.2519	79.66	13.55	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230321	13.23	13.49	13.22	13.4	0.83%	-0.15%	-41.61%	19084	0.2562	82.81	13.42	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230320	13.31	13.49	13.26	13.29	-0.3%	-0.3%	-42.09%	20774	0.277	84.68	13.33	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230317	13.48	13.5	13.27	13.33	-0.07%	-0.07%	-41.92%	18844	0.2513	77.43	13.34	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230316	13.49	13.57	13.32	13.34	-1.84%	-0.67%	-41.87%	17292	0.2323	70.63	13.43	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230315	13.21	13.77	13.21	13.59	2.41%	0.3%	-40.78%	32900	0.4457	131.63	13.55	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230314	13.28	13.32	13.08	13.27	0.38%	0.38%	-42.18%	22072	0.2917	89.25	13.22	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230313	13.23	13.41	13.05	13.22	-1.2%	0.23%	-42.4%	30211	0.3985	119.04	13.19	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230310	13.53	13.55	13.29	13.38	-1.04%	0%	-41.7%	22918	0.3067	90.78	13.38	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230309	13.59	13.59	13.36	13.52	-0.07%	0.45%	-41.09%	13362	0.1798	49.45	13.46	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230308	13.46	13.55	13.4	13.53	0.52%	0.52%	-41.05%	14898	0.2005	44.51	13.46	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230307	13.6	13.77	13.45	13.46	-0.44%	-1.03%	-41.35%	32759	0.4455	98.67	13.6	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230306	13.59	13.68	13.48	13.52	-0.44%	-0.15%	-41.09%	18913	0.2561	59.29	13.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230303	13.7	13.82	13.5	13.58	-0.8%	-0.29%	-40.83%	21327	0.2904	67.37	13.62	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230302	13.67	13.78	13.6	13.69	0.15%	0%	-40.35%	21334	0.2921	67.29	13.69	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230301	13.66	13.77	13.51	13.67	0.07%	0.07%	-40.44%	23366	0.3191	70.3	13.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230228	13.54	13.73	13.48	13.66	0.81%	0.29%	-40.48%	27197	0.3705	81.51	13.62	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230227	13.63	13.89	13.5	13.55	-0.51%	-0.73%	-40.96%	30099	0.411	92.03	13.65	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230224	13.57	13.83	13.56	13.62	0.59%	-0.44%	-40.65%	41498	0.5678	126.09	13.68	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230223	13.5	13.85	13.42	13.54	2.42%	-0.59%	-41%	76831	1.0468	244.01	13.62	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230222	13.18	13.3	13.02	13.22	0.3%	0.3%	-42.4%	15724	0.2072	57.31	13.18	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230221	13.28	13.38	13.08	13.18	0.23%	-0.53%	-42.57%	17878	0.2369	61.71	13.25	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230220	13.15	13.19	12.94	13.15	1.31%	0.61%	-42.7%	17502	0.2288	55.43	13.07	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230217	13.09	13.24	12.97	12.98	-1.07%	-0.69%	-43.44%	24133	0.3155	70.51	13.07	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230216	13.27	13.53	13.02	13.12	-1.13%	-1.35%	-42.83%	37507	0.4987	105.55	13.3	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230215	13.25	13.36	13.18	13.27	0%	0.3%	-42.18%	21861	0.2892	58.54	13.23	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230214	13.31	13.43	13.26	13.27	-0.3%	-0.3%	-42.18%	19081	0.2539	49.8	13.31	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230213	13.39	13.63	13.23	13.31	-0.08%	-0.82%	-42%	28318	0.3801	75.12	13.42	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230210	13.22	13.34	13.19	13.32	0.53%	0.23%	-41.96%	18053	0.24	48.06	13.29	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230209	13.3	13.37	13.19	13.25	-0.3%	-0.23%	-42.27%	19529	0.2593	53.44	13.28	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230208	13.37	13.44	13.2	13.29	-0.23%	-0.3%	-42.09%	21544	0.2871	58.63	13.33	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230207	13.23	13.6	13.16	13.32	0.99%	0.23%	-41.96%	24982	0.332	69.07	13.29	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230206	13.4	13.4	13.1	13.19	-1.57%	0%	-42.53%	30205	0.3984	87.55	13.19	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230203	13.26	13.59	13.14	13.4	0.98%	-0.15%	-41.61%	40664	0.5458	123.76	13.42	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230202	13.08	13.5	12.92	13.27	2.08%	-0.15%	-42.18%	56048	0.7451	182.39	13.29	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230201	12.87	13.04	12.78	13	1.09%	0.46%	-43.36%	38116	0.4934	139.17	12.94	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230131	12.8	12.86	12.64	12.86	0.47%	0.7%	-43.97%	20530	0.2622	81.72	12.77	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230130	12.65	12.95	12.65	12.8	1.27%	-0.16%	-44.23%	30603	0.3924	126.24	12.82	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230120	12.69	12.74	12.58	12.64	-0.32%	0.16%	-44.92%	17419	0.2199	74.91	12.62	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230119	12.68	12.74	12.38	12.68	0.71%	1.12%	-44.75%	34601	0.4339	137.14	12.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230118	12.66	12.84	12.54	12.59	-0.94%	-0.63%	-45.14%	27807	0.3524	122.07	12.67	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230117	12.77	12.9	12.66	12.71	-0.7%	-0.31%	-44.62%	23087	0.2944	100.64	12.75	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230116	12.57	13.1	12.42	12.8	2.15%	-0.23%	-44.23%	36494	0.4684	142.01	12.83	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230113	12.52	12.53	12.29	12.53	0.89%	0.72%	-45.4%	20991	0.2611	82.23	12.44	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230112	12.44	12.54	12.33	12.42	-0.16%	-0.16%	-45.88%	17011	0.2116	66.74	12.44	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230111	12.56	12.56	12.41	12.44	-0.56%	-0.24%	-45.8%	13706	0.1709	52.03	12.47	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230110	12.56	12.56	12.32	12.51	0.16%	0.4%	-45.49%	13894	0.1731	51.16	12.46	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230109	12.67	12.77	12.43	12.49	-1.19%	-0.48%	-45.58%	18419	0.2311	65.78	12.55	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230106	12.52	12.75	12.46	12.64	0.88%	0.08%	-44.92%	21605	0.2728	76.86	12.63	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230105	12.43	12.97	12.35	12.53	-0.08%	0.24%	-45.4%	26087	0.3262	91.77	12.5	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230104	12.38	12.69	12.26	12.54	1.37%	0.16%	-45.36%	30183	0.378	106.68	12.52	0%	23.76	0%	23.63	0%	22.95	0%	0%
20230103	12.74	12.95	12.15	12.37	-4.11%	-0.48%	-46.1%	52819	0.6567	183.55	12.43	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221230	12.64	12.9	12.46	12.9	2.38%	1.9%	-43.79%	27535	0.3486	98.5	12.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221229	12.59	12.7	12.45	12.6	0.08%	0%	-45.1%	20176	0.2543	75.21	12.6	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221228	12.79	12.81	12.51	12.59	-1.1%	-0.16%	-45.14%	25593	0.3227	93.34	12.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221227	13.12	13.12	12.67	12.73	-2%	-0.47%	-44.53%	20727	0.265	73.32	12.79	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221226	12.77	13.07	12.57	12.99	3.01%	0.7%	-43.4%	22968	0.2964	76.38	12.9	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221223	12.8	12.8	12.52	12.61	-0.71%	-0.16%	-45.05%	20863	0.2634	59.44	12.63	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221222	12.92	12.92	12.62	12.7	-0.47%	-0.78%	-44.66%	20715	0.2652	52.11	12.8	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221221	12.8	12.8	12.46	12.76	0.31%	0.79%	-44.4%	24330	0.3081	54.69	12.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221220	12.98	12.98	12.52	12.72	-0.63%	0.47%	-44.58%	31991	0.405	66.52	12.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221219	12.89	13.03	12.68	12.8	-1.46%	-0.54%	-44.23%	34184	0.4399	66.35	12.87	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221216	13.06	13.1	12.88	12.99	-0.54%	0.15%	-43.4%	28155	0.3653	51.97	12.97	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221215	12.95	13.1	12.9	13.06	0.85%	0.38%	-43.09%	25248	0.3284	44.28	13.01	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221214	12.95	13.14	12.87	12.95	0.08%	-0.08%	-43.57%	36676	0.4753	53.26	12.96	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221213	13	13.11	12.88	12.94	0.08%	-0.31%	-43.62%	40916	0.5312	58.2	12.98	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221212	12.8	13.13	12.66	12.93	0.23%	0.54%	-43.66%	65445	0.8413	86.72	12.86	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221209	12.62	12.92	12.51	12.9	1.74%	0.94%	-43.79%	72040	0.9205	101.17	12.78	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221208	12.8	12.81	12.44	12.68	-1.01%	0.56%	-44.75%	63184	0.797	94.55	12.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221207	12.81	12.95	12.55	12.81	0%	0.79%	-44.18%	58852	0.7478	93.59	12.71	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221206	12.75	12.99	12.5	12.81	1.51%	0.23%	-44.18%	75254	0.9615	127.58	12.78	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221205	12.24	12.78	12.11	12.62	3.1%	0.64%	-45.01%	67660	0.8487	124.62	12.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221202	12.33	12.43	12.06	12.24	-1.92%	0.49%	-46.67%	60343	0.7349	118.36	12.18	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221201	11.67	12.54	11.67	12.48	7.03%	2.04%	-45.62%	112068	1.3705	238.47	12.23	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221130	11.34	11.71	11.2	11.66	2.28%	1.04%	-49.19%	99052	1.1434	243.34	11.54	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221129	10.72	11.55	10.71	11.4	6.74%	1.06%	-50.33%	97617	1.1008	284.34	11.28	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221128	10.52	10.73	10.44	10.68	-0.19%	0.56%	-53.46%	23120	0.2456	71.52	10.62	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221125	10.85	10.92	10.66	10.7	-1.29%	-0.37%	-53.38%	24268	0.2606	74.62	10.74	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221124	10.96	11.09	10.75	10.84	-0.64%	-0.55%	-52.77%	34519	0.3761	102.47	10.9	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221123	10.77	10.97	10.7	10.91	1.3%	0.74%	-52.46%	28958	0.3135	84.1	10.83	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221122	10.87	10.99	10.71	10.77	-0.92%	-0.65%	-53.07%	21417	0.2321	57.7	10.84	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221121	11.01	11.08	10.8	10.87	-1.81%	-0.28%	-52.64%	22911	0.2497	61.26	10.9	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221118	11.16	11.18	11.03	11.07	-0.72%	-0.27%	-51.76%	25855	0.2871	67.53	11.1	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221117	11.02	11.17	10.95	11.15	1.09%	0.72%	-51.42%	28465	0.3152	72.43	11.07	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221116	11.07	11.18	10.95	11.03	-0.54%	-0.09%	-51.94%	27383	0.3023	67.43	11.04	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221115	11.05	11.3	10.93	11.09	0.45%	0.09%	-51.68%	58696	0.6504	135.53	11.08	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221114	11.1	11.25	10.99	11.04	-0.27%	-0.63%	-51.9%	27384	0.3042	64.29	11.11	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221111	11.27	11.49	11.04	11.07	-0.27%	-0.72%	-51.76%	38163	0.4254	85.42	11.15	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221110	11.09	11.13	10.88	11.1	-0.45%	0.91%	-51.63%	39478	0.4344	81.76	11	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221109	10.94	11.32	10.86	11.15	1.64%	0.63%	-51.42%	55134	0.6108	101.4	11.08	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221108	11	11.04	10.81	10.97	0%	0.27%	-52.2%	26145	0.2859	48.12	10.94	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221107	10.91	11.1	10.83	10.97	0.37%	0.09%	-52.2%	37877	0.4153	71.04	10.96	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221104	10.75	10.99	10.75	10.93	1.2%	0.37%	-52.37%	34473	0.3754	65.76	10.89	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221103	10.75	10.92	10.71	10.8	-0.92%	0%	-52.94%	41702	0.4505	80.65	10.8	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221102	11	11.39	10.78	10.9	-0.91%	-1.18%	-52.51%	55894	0.6163	115.03	11.03	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221101	10.67	11.05	10.51	11	4.07%	1.95%	-52.07%	53751	0.5802	118.86	10.79	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221031	10.42	10.73	10.42	10.57	0.67%	-0.38%	-53.94%	49848	0.5288	115.35	10.61	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221028	10.92	10.92	10.39	10.5	-2.23%	-1.5%	-54.25%	72280	0.7708	183.67	10.66	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221027	10.97	11.07	10.63	10.74	1.9%	-0.65%	-53.2%	106224	1.1488	318.86	10.81	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221026	10	10.54	9.96	10.54	10.02%	1.44%	-54.07%	50939	0.5292	202.72	10.39	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221025	9.7	9.72	9.45	9.58	-1.84%	0.21%	-58.26%	20718	0.1981	83.91	9.56	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221024	9.93	10.13	9.7	9.76	-1.91%	-1.01%	-57.47%	29464	0.2905	114.97	9.86	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221021	9.89	10.02	9.8	9.95	0.1%	0.4%	-56.64%	27290	0.2705	109.23	9.91	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221020	9.91	10.1	9.83	9.94	-0.2%	0%	-56.69%	23738	0.2359	97.35	9.94	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221019	10.07	10.14	9.94	9.96	-1.78%	-0.6%	-56.6%	15329	0.1536	64.2	10.02	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221018	10.22	10.33	10.07	10.14	-0.59%	-0.39%	-55.82%	29994	0.3052	124.3	10.18	0%	23.76	0%	23.63	0%	22.95	0%	0%
20221017	10.08	10.22	9.96	10.2	1.39%	0.39%	-55.56%	16243	0.1651	64.12	10.16	0%	23.76	0%	23.63	0%	22.95	0%	0%
20220720	12.5	12.63	12.4	12.5	0.08%	0.16%	-45.53%	23269	0.2905	41.71	12.48	-48.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220719	12.6	12.74	12.35	12.49	-0.08%	0.08%	-45.58%	20300	0.2533	36.37	12.48	-48.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220718	12.24	12.66	12.24	12.5	2.12%	0.08%	-45.53%	32973	0.4117	59.11	12.49	-48.45%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220715	12.1	12.57	12.1	12.24	-1.05%	-0.81%	-46.67%	32597	0.4023	57.76	12.34	-49.07%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220714	12.45	12.5	11.92	12.37	-3.21%	1.14%	-46.1%	66824	0.817	117.31	12.23	-49.53%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220713	12.26	12.93	12.23	12.78	4.07%	0.95%	-44.31%	57492	0.728	104.53	12.66	-47.75%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220712	12.4	12.41	12.15	12.28	-0.57%	-0.08%	-46.49%	27405	0.3367	48.34	12.29	-49.28%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220711	12.61	12.61	12.16	12.35	-2.14%	0.16%	-46.19%	44616	0.55	78.97	12.33	-49.11%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220708	11.86	12.88	11.7	12.62	6.41%	1.69%	-45.01%	86608	1.0749	154.34	12.41	-48.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220707	11.69	11.98	11.6	11.86	1.37%	0.59%	-48.32%	33452	0.3944	56.63	11.79	-51.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220706	11.75	11.84	11.64	11.7	-1.02%	0%	-49.02%	16494	0.1929	27.7	11.7	-51.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220705	11.81	12	11.7	11.82	-0.67%	0.25%	-48.5%	20693	0.2439	35.02	11.79	-51.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220704	11.83	11.99	11.68	11.9	-0.08%	0.51%	-48.15%	21096	0.2498	35.87	11.84	-51.13%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220701	11.98	12.15	11.8	11.91	-1.16%	-0.33%	-48.1%	23570	0.2816	40.43	11.95	-50.68%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220630	11.8	12.34	11.67	12.05	3.79%	0.25%	-47.49%	48611	0.5845	83.92	12.02	-50.39%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220629	11.89	11.89	11.61	11.61	-1.94%	-1.02%	-49.41%	21786	0.2555	36.69	11.73	-51.59%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220628	11.75	11.88	11.72	11.84	0.08%	0.42%	-48.41%	19770	0.233	33.45	11.79	-51.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220627	11.98	11.98	11.81	11.83	-1%	-0.34%	-48.45%	16872	0.2003	28.76	11.87	-51.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220624	11.79	11.99	11.74	11.95	1.79%	0.42%	-47.93%	23522	0.2799	40.19	11.9	-50.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220623	11.61	11.8	11.56	11.74	0.6%	0.69%	-48.85%	29667	0.3459	49.67	11.66	-51.88%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220622	11.87	11.87	11.63	11.67	-1.44%	-0.34%	-49.15%	24552	0.2875	41.28	11.71	-51.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220621	11.99	12.02	11.66	11.84	-1.25%	0%	-48.41%	29315	0.347	49.82	11.84	-51.13%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220620	11.98	12.09	11.89	11.99	0.17%	-0.17%	-47.76%	21989	0.264	37.91	12.01	-50.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220617	11.92	12.02	11.67	11.97	0.76%	0.76%	-47.84%	19743	0.2346	33.68	11.88	-50.97%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220616	11.88	11.98	11.77	11.88	0%	0.17%	-48.24%	19669	0.2333	33.5	11.86	-51.05%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220615	12.1	12.21	11.87	11.88	-1.16%	-1.41%	-48.24%	28132	0.339	48.67	12.05	-50.27%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220614	12.05	12.14	11.81	12.02	-0.5%	0.5%	-47.63%	32282	0.3862	55.45	11.96	-50.64%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220613	11.9	12.15	11.71	12.08	1.51%	1.17%	-47.36%	52795	0.6303	90.5	11.94	-50.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220610	11.55	12	11.4	11.9	1.02%	1.36%	-48.15%	87659	1.0291	147.76	11.74	-51.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220609	11.7	11.87	11.45	11.78	1.9%	0.68%	-48.67%	38571	0.4511	64.77	11.7	-51.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220608	14.04	14.1	13.65	14	-0.43%	0.86%	-39%	23904	0.3318	47.64	13.88	-42.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220607	14.18	14.18	13.97	14.06	-0.85%	0.14%	-38.74%	18551	0.2604	37.39	14.04	-42.06%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220606	14.1	14.3	14.01	14.18	0.42%	0.14%	-38.21%	22782	0.3227	46.33	14.16	-41.56%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220602	14.02	14.26	13.81	14.12	0.71%	0.28%	-38.47%	33362	0.4696	67.43	14.08	-41.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220601	14.35	14.45	13.9	14.02	-2.3%	-0.43%	-38.91%	50337	0.7086	101.74	14.08	-41.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220531	13.73	14.45	13.62	14.35	5.9%	1.06%	-37.47%	74074	1.0516	150.99	14.2	-41.39%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220530	13.22	13.77	13.03	13.55	5.28%	0.89%	-40.96%	67718	0.9095	130.59	13.43	-44.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220527	12.72	12.88	12.58	12.87	1.34%	0.7%	-43.92%	21153	0.2703	38.81	12.78	-47.26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220526	12.34	12.75	12.3	12.7	3.25%	1.2%	-44.66%	22385	0.281	40.35	12.55	-48.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220525	12.18	12.32	12.07	12.3	0.99%	0.9%	-46.41%	18706	0.228	32.74	12.19	-49.69%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220524	12.96	13.02	12.15	12.18	-6.24%	-2.4%	-46.93%	28713	0.3584	51.46	12.48	-48.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220523	12.91	13.05	12.91	12.99	0.62%	0.15%	-43.4%	14824	0.1923	27.61	12.97	-46.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220520	12.81	12.98	12.79	12.91	0.86%	0.16%	-43.75%	15087	0.1944	27.91	12.89	-46.8%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220519	12.44	12.82	12.44	12.8	0%	0.71%	-44.23%	13190	0.1677	24.08	12.71	-47.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220518	12.85	12.93	12.51	12.8	-0.54%	0.23%	-44.23%	22788	0.2909	41.77	12.77	-47.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220517	12.93	12.93	12.65	12.87	-0.54%	0.55%	-43.92%	12335	0.1579	22.67	12.8	-47.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220516	13.14	13.16	12.8	12.94	-0.23%	0%	-43.62%	19171	0.248	35.61	12.94	-46.6%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220513	12.99	13.1	12.81	12.97	0.54%	0.23%	-43.49%	12457	0.1612	23.15	12.94	-46.6%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220512	12.9	13.05	12.7	12.9	-0.77%	0.23%	-43.79%	24225	0.3118	44.77	12.87	-46.88%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220511	13.05	13.37	12.91	13	-0.31%	-0.69%	-43.36%	27701	0.3626	52.06	13.09	-45.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220510	12.79	13.13	12.7	13.04	0.31%	0.77%	-43.18%	28332	0.3667	52.65	12.94	-46.6%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220509	12.49	13.45	12.31	13	5.69%	0.7%	-43.36%	32297	0.4171	59.89	12.91	-46.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220506	12.35	12.37	12.12	12.3	-1.99%	0.33%	-46.41%	13306	0.1631	23.42	12.26	-49.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220505	12.33	12.84	12.2	12.55	2.2%	0.08%	-45.32%	19231	0.2411	34.62	12.54	-48.25%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220429	11.87	12.4	11.71	12.28	3.37%	1.74%	-46.49%	38547	0.4651	66.78	12.07	-50.19%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220428	12.53	12.69	11.85	11.88	-7.19%	-1.49%	-48.24%	46353	0.5589	80.25	12.06	-50.23%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220427	12.07	12.82	11.97	12.8	7.29%	4.23%	-44.23%	53547	0.6577	94.43	12.28	-49.32%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220426	12.25	12.35	11.8	11.93	-3.01%	-0.91%	-48.02%	26148	0.3149	45.21	12.04	-50.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220425	12.86	13.07	12.16	12.3	-6.68%	-2.46%	-46.41%	27740	0.3497	50.21	12.61	-47.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220422	13.26	13.26	12.64	13.18	-1.35%	1.78%	-42.57%	29573	0.3829	54.98	12.95	-46.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220421	13.36	13.44	12.83	13.36	-0.3%	1.98%	-41.79%	38934	0.51	73.23	13.1	-45.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220420	13.55	13.67	13.33	13.4	-1.47%	-0.74%	-41.61%	14144	0.191	27.42	13.5	-44.28%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220419	13.77	13.8	13.5	13.6	-0.8%	-0.15%	-40.74%	15697	0.2138	30.7	13.62	-43.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220418	13.69	13.75	13.42	13.71	-0.51%	0.66%	-40.26%	11665	0.1589	22.82	13.62	-43.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220415	13.88	14	13.55	13.78	-1.5%	0.29%	-39.96%	18847	0.259	37.19	13.74	-43.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220414	14	14.05	13.77	13.99	0.21%	0.43%	-39.04%	17840	0.2486	35.69	13.93	-42.51%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220413	14.05	14.23	13.88	13.96	-1.34%	-0.64%	-39.17%	19683	0.2765	39.7	14.05	-42.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220412	13.64	14.16	13.64	14.15	2.54%	1.87%	-38.34%	18017	0.2503	35.94	13.89	-42.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220411	14.18	14.18	13.6	13.8	-2.54%	-0.43%	-39.87%	17953	0.2489	35.74	13.86	-42.8%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220408	14.21	14.3	13.81	14.16	-0.28%	0.93%	-38.3%	21595	0.303	43.51	14.03	-42.1%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220407	14.56	14.59	14.13	14.2	-2.41%	-1.05%	-38.13%	22549	0.3236	46.46	14.35	-40.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220401	14.29	14.5	14.11	14.44	0.49%	0.56%	-37.08%	22775	0.327	46.95	14.36	-40.73%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220331	14.42	14.7	14.17	14.37	-0.35%	0%	-37.39%	26457	0.3803	54.6	14.37	-40.69%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220330	14.32	14.48	14.13	14.42	1.69%	0.77%	-37.17%	26122	0.3738	53.67	14.31	-40.94%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220329	14.21	14.29	13.98	14.18	-0.21%	0.28%	-38.21%	22178	0.3136	45.03	14.14	-41.64%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220328	14.15	14.37	14	14.21	-0.42%	0.57%	-38.08%	27159	0.3838	55.11	14.13	-41.68%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220325	14.55	14.65	14.2	14.27	-1.31%	-0.56%	-37.82%	31890	0.4577	65.72	14.35	-40.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220324	14.67	14.77	14.36	14.46	-2.43%	-0.21%	-36.99%	29732	0.4308	61.86	14.49	-40.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220323	15.15	15.23	14.71	14.82	-1.92%	-0.27%	-35.42%	41844	0.622	89.31	14.86	-38.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220322	15.44	15.44	15.05	15.11	-2.14%	-0.46%	-34.16%	27974	0.4247	60.98	15.18	-37.35%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220321	15.83	15.83	15.32	15.44	-3.5%	-0.39%	-32.72%	34396	0.5333	76.57	15.5	-36.03%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220318	16.43	16.43	15.32	16	0.31%	2.3%	-30.28%	54472	0.852	122.33	15.64	-35.45%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220317	14.76	15.95	14.51	15.95	10%	4.38%	-30.5%	56098	0.8571	123.07	15.28	-36.94%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220316	14.48	14.55	13.75	14.5	2.26%	2.04%	-36.82%	40143	0.5704	81.9	14.21	-41.35%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220315	15.12	15.12	14.11	14.18	-7.14%	-2.81%	-38.21%	37337	0.5446	78.2	14.59	-39.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220311	15.51	15.76	15.25	15.75	-0.06%	1.68%	-31.37%	38877	0.6021	86.45	15.49	-36.07%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220310	15.88	15.95	15.56	15.76	1.81%	0.38%	-31.33%	28891	0.4537	65.14	15.7	-35.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220309	15.84	15.99	14.82	15.48	-2.27%	0.39%	-32.55%	24097	0.3716	53.36	15.42	-36.36%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220308	16.28	16.35	15.75	15.84	-2.34%	-1.12%	-30.98%	17652	0.2828	40.61	16.02	-33.88%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220307	17.08	17.08	16.17	16.22	-4.81%	-1.34%	-29.32%	28684	0.4715	67.7	16.44	-32.15%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220304	17.26	17.26	16.89	17.04	-1.39%	0.35%	-25.75%	19558	0.3321	47.68	16.98	-29.92%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220303	17.34	17.37	17.15	17.28	0%	0.35%	-24.71%	10795	0.1859	26.69	17.22	-28.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220302	17.22	17.41	17.21	17.28	-0.12%	-0.17%	-24.71%	12665	0.2192	31.47	17.31	-28.56%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220301	17.34	17.42	17.16	17.3	0.12%	0.23%	-24.62%	12332	0.2128	30.55	17.26	-28.77%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220228	17.21	17.34	16.9	17.28	0.41%	0.7%	-24.71%	18192	0.3121	44.81	17.16	-29.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220225	17.34	17.45	17.07	17.21	0.17%	-0.06%	-25.01%	18324	0.3156	45.31	17.22	-28.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220224	18	18	17	17.18	-3.65%	-1.43%	-25.14%	26364	0.4596	65.99	17.43	-28.06%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220223	17.59	17.9	17.52	17.83	1.6%	0.34%	-22.31%	14561	0.2588	37.16	17.77	-26.66%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220222	17.85	17.92	17.47	17.55	-2.34%	-0.45%	-23.53%	14242	0.2511	36.05	17.63	-27.24%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220221	17.73	18.05	17.7	17.97	0%	0.56%	-21.7%	14758	0.2637	37.86	17.87	-26.25%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220218	17.99	17.99	17.62	17.97	-0.17%	1.01%	-21.7%	13201	0.2348	33.71	17.79	-26.58%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220217	18.18	18.31	17.91	18	0.39%	-0.33%	-21.57%	12505	0.2259	32.44	18.06	-25.46%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220216	17.62	18.12	17.62	17.93	1.47%	-0.06%	-21.87%	13220	0.2372	34.06	17.94	-25.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220215	17.77	17.77	17.56	17.67	-0.11%	0.17%	-23.01%	10126	0.1786	25.64	17.64	-27.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220214	18.06	18.06	17.54	17.69	-1.67%	-0.28%	-22.92%	12579	0.2232	32.05	17.74	-26.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220211	18.19	18.2	17.84	17.99	-0.61%	0.33%	-21.61%	9945	0.1783	25.6	17.93	-26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220210	17.8	18.24	17.74	18.1	1.23%	0.33%	-21.13%	17475	0.3152	45.26	18.04	-25.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20220209	17.61	17.9	17.61	17.88	0.51%	0.51%	-22.09%	15971	0.2842	40.81	17.79	-26.58%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211203	18.63	18.84	18.51	18.72	0.48%	0.43%	-18.43%	14222	0.2651	38.06	18.64	-23.07%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211202	18.69	18.71	18.51	18.63	-0.53%	0.11%	-18.82%	16834	0.3133	44.98	18.61	-23.19%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211201	18.8	18.86	18.59	18.73	-0.43%	0.32%	-18.39%	22653	0.423	60.74	18.67	-22.95%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211130	18.78	19.09	18.66	18.81	0.32%	-0.11%	-18.04%	18239	0.3434	49.31	18.83	-22.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211129	18.8	18.87	18.68	18.75	-1.11%	0.05%	-18.3%	17903	0.3355	48.17	18.74	-22.66%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211126	18.91	19.1	18.78	18.96	0.26%	0.32%	-17.39%	17204	0.3251	46.68	18.9	-22%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211125	18.99	19.13	18.8	18.91	-0.53%	0.16%	-17.6%	20007	0.3777	54.23	18.88	-22.08%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211124	19.15	19.15	18.86	19.01	0.05%	0.32%	-17.17%	23148	0.4386	62.98	18.95	-21.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211123	19.35	19.48	18.95	19	-1.81%	-0.52%	-17.21%	29463	0.5627	80.79	19.1	-21.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211122	19.69	19.8	19.19	19.35	-2.27%	0.1%	-15.69%	39604	0.7655	109.91	19.33	-20.22%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211119	19.71	19.88	19.55	19.8	0%	0.35%	-13.73%	19358	0.382	54.85	19.73	-18.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211118	20.2	20.2	19.63	19.8	-1.1%	-0.25%	-13.73%	24312	0.4826	69.29	19.85	-18.08%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211117	19.75	20.34	19.71	20.02	2.93%	-0.15%	-12.77%	43236	0.867	124.49	20.05	-17.25%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211116	19.52	19.8	19.37	19.45	-1.07%	-0.51%	-15.25%	22041	0.431	61.88	19.55	-19.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211115	19.81	20	19.51	19.66	-0.71%	-0.05%	-14.34%	21011	0.4133	59.34	19.67	-18.82%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211112	19.9	19.93	19.45	19.8	-0.05%	0.51%	-13.73%	26368	0.5194	74.58	19.7	-18.7%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211111	19.8	20.27	19.63	19.81	0.92%	-0.6%	-13.68%	23791	0.4742	68.09	19.93	-17.75%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211110	19.62	19.67	19.2	19.63	-0.2%	0.82%	-14.47%	22735	0.4427	63.56	19.47	-19.65%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211109	19.8	19.9	19.54	19.67	-0.05%	-0.2%	-14.29%	22923	0.4518	64.87	19.71	-18.65%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211108	19.19	19.73	19.11	19.68	1.44%	0.66%	-14.25%	29799	0.5826	83.65	19.55	-19.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211105	19	20.3	18.98	19.4	4.08%	-0.92%	-15.47%	76837	1.5046	216.04	19.58	-19.19%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211104	18.28	18.66	18.28	18.64	1.36%	0.7%	-18.78%	19621	0.3632	52.15	18.51	-23.61%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211103	18.28	18.5	18.1	18.39	1.21%	0.38%	-19.87%	17289	0.3167	45.47	18.32	-24.39%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211102	18.25	18.42	18.05	18.17	-0.93%	-0.11%	-20.83%	26083	0.4745	68.13	18.19	-24.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211101	18.56	18.8	18.1	18.34	-1.19%	-0.16%	-20.09%	31780	0.5838	83.82	18.37	-24.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211029	18.58	18.59	18	18.56	-0.27%	1.42%	-19.13%	50141	0.9176	131.75	18.3	-24.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211028	19.2	19.44	18.59	18.61	-9.92%	-1.12%	-18.91%	115737	2.1786	312.81	18.82	-22.33%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211027	20.87	20.97	20.4	20.66	-1.05%	0.24%	-9.98%	38321	0.7897	113.39	20.61	-14.94%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211026	20.86	21.16	20.71	20.88	-1.65%	-0.1%	-9.02%	50339	1.0521	151.06	20.9	-13.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211025	20.55	21.35	20.2	21.23	3.26%	1.68%	-7.49%	74493	1.5555	223.34	20.88	-13.83%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211022	21	21.29	20.32	20.56	-1.53%	-0.48%	-10.41%	95382	1.971	283	20.66	-14.73%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211021	19.34	20.88	19.34	20.88	10.01%	1.36%	-9.02%	112764	2.3231	333.56	20.6	-14.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211020	19.23	19.29	18.93	18.98	-0.94%	-0.58%	-17.3%	16273	0.3106	44.6	19.09	-21.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211019	18.87	19.35	18.77	19.16	0.74%	0.21%	-16.51%	20029	0.3829	54.98	19.12	-21.09%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211018	19.94	20.1	18.88	19.02	-4.8%	-1.35%	-17.12%	47066	0.9073	130.27	19.28	-20.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211015	19.87	20.25	19.7	19.98	0.65%	-0.4%	-12.94%	27450	0.5507	79.07	20.06	-17.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211014	19.41	19.89	19.4	19.85	2.27%	0.51%	-13.51%	25881	0.5112	73.4	19.75	-18.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211013	19.27	19.55	19.1	19.41	0.73%	0.36%	-15.42%	18869	0.365	52.41	19.34	-20.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211012	19.07	19.3	18.8	19.27	1.1%	1.15%	-16.03%	32816	0.6252	89.77	19.05	-21.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211011	19.16	19.5	18.85	19.06	-0.47%	0.16%	-16.95%	17670	0.3363	48.29	19.03	-21.46%	23.76	0%	23.63	0%	22.95	0%	0.75%
20211008	19.41	19.83	19.15	19.15	-1.34%	-1.49%	-16.56%	43651	0.8487	121.86	19.44	-19.77%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210930	18.96	19.5	18.96	19.41	2.37%	0.73%	-15.42%	27679	0.5333	76.57	19.27	-20.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210929	19.24	19.33	18.72	18.96	-1.51%	-0.21%	-17.39%	32276	0.6131	88.03	19	-21.58%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210928	19.01	19.55	18.77	19.25	1.26%	-0.31%	-16.12%	38322	0.7401	106.27	19.31	-20.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210927	19.14	19.48	18.82	19.01	-1.04%	-0.31%	-17.17%	34402	0.656	94.19	19.07	-21.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210924	19.45	19.83	19.2	19.21	-2.49%	-1.08%	-16.3%	36900	0.7165	102.88	19.42	-19.85%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210923	19.37	19.85	19.31	19.7	1.86%	0.05%	-14.16%	35156	0.6922	99.39	19.69	-18.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210922	19.06	19.47	19	19.34	-0.46%	0.47%	-15.73%	33647	0.6477	93	19.25	-20.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210917	19.8	19.86	19.11	19.43	-2.07%	0.05%	-15.34%	50790	0.9863	141.62	19.42	-19.85%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210916	21.05	21.19	19.67	19.84	-3.13%	-1.34%	-13.55%	59991	1.2066	173.25	20.11	-17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210915	20	20.77	19.91	20.48	2.4%	0.29%	-10.76%	59799	1.2213	175.36	20.42	-15.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210914	19.88	20.36	19.35	20	0.2%	0.55%	-12.85%	116046	2.3083	331.43	19.89	-17.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210913	21.91	21.91	19.95	19.96	-9.97%	-1.53%	-13.03%	137881	2.7946	401.26	20.27	-16.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210910	21.18	22.48	21.1	22.17	4.62%	0.64%	-3.4%	85493	1.8836	270.45	22.03	-9.08%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210909	21.21	21.36	20.68	21.19	-0.14%	0.71%	-7.67%	57501	1.2096	173.68	21.04	-13.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210908	20.76	21.7	20.73	21.22	1.14%	-0.14%	-7.54%	44399	0.9434	135.46	21.25	-12.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210907	20.79	21.41	20.6	20.98	1.25%	0.43%	-8.58%	63625	1.3291	190.84	20.89	-13.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210906	20.88	21.12	20.5	20.72	-1.15%	0.14%	-9.72%	56391	1.1666	167.5	20.69	-14.61%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210729	16.93	17.5	16.84	17.34	3.58%	0.52%	-24.44%	36952	0.6375	91.53	17.25	-28.81%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210728	16.91	17.08	16.33	16.74	-2.45%	0.36%	-27.06%	48825	0.8145	116.95	16.68	-31.16%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210727	17.7	17.86	16.99	17.16	-3.05%	-1.49%	-25.23%	49470	0.862	123.77	17.42	-28.11%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210726	18.08	18.26	17.51	17.7	-3.01%	-0.45%	-22.88%	50447	0.8968	128.77	17.78	-26.62%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210723	18.69	18.9	18.1	18.25	-2.3%	-0.44%	-20.48%	48757	0.8938	128.33	18.33	-24.35%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210722	18.6	18.97	18.33	18.68	0.27%	0.16%	-18.61%	48523	0.9051	129.96	18.65	-23.03%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210721	18.02	18.75	18.02	18.63	3.67%	0.54%	-18.82%	64254	1.1908	170.98	18.53	-23.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210720	17.91	18.14	17.76	17.97	-1.1%	0.22%	-21.7%	44270	0.7938	113.98	17.93	-26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210719	18.6	18.6	18.03	18.17	-2.36%	-0.16%	-20.83%	61922	1.1268	161.79	18.2	-24.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210716	18.99	19.06	18.49	18.61	-2%	-0.43%	-18.91%	59354	1.1093	159.28	18.69	-22.86%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210715	19.65	19.68	18.68	18.99	-3.6%	0%	-17.25%	80607	1.5304	219.74	18.99	-21.63%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210714	19.77	20.27	19.46	19.7	1.29%	-0.25%	-14.16%	102759	2.0297	291.43	19.75	-18.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210713	18.55	19.5	18.34	19.45	5.53%	1.51%	-15.25%	92612	1.7746	254.8	19.16	-20.92%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210712	17.99	18.46	17.99	18.43	2.67%	1.04%	-19.69%	65683	1.1979	172	18.24	-24.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210709	17.84	17.98	17.5	17.95	0.17%	1.13%	-21.79%	44247	0.7853	112.76	17.75	-26.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210708	17.89	18.57	17.79	17.92	1.53%	-1.21%	-21.92%	77640	1.4081	202.18	18.14	-25.13%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210707	17.49	17.89	17.21	17.65	-0.06%	0.51%	-23.09%	39497	0.6936	99.59	17.56	-27.53%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210706	17.2	17.95	17.2	17.66	1.67%	0.57%	-23.05%	51976	0.9127	131.05	17.56	-27.53%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210705	16.88	17.46	16.72	17.37	3.64%	0.87%	-24.31%	53358	0.919	131.95	17.22	-28.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210702	17.16	17.24	16.64	16.76	-2.78%	-0.59%	-26.97%	62549	1.0544	151.39	16.86	-30.42%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210701	17.5	18	17.16	17.24	1.06%	-1.88%	-24.88%	67429	1.1847	170.1	17.57	-27.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210630	16.85	17.26	16.5	17.06	1.19%	1.13%	-25.66%	54111	0.913	131.09	16.87	-30.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210629	17.55	17.6	16.8	16.86	-5.23%	-1%	-26.54%	79923	1.361	195.42	17.03	-29.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210628	17.97	18.01	17.55	17.79	0.06%	-0.06%	-22.48%	32329	0.5753	82.6	17.8	-26.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210625	25.5	25.6	24.83	25.05	-1.3%	0.16%	9.15%	37858	0.9467	135.93	25.01	3.22%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210624	26.05	26.05	25.21	25.38	-2.76%	-0.24%	10.59%	42875	1.0908	156.62	25.44	4.99%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210623	26	26.6	25.9	26.1	0.58%	-0.46%	13.73%	39510	1.0358	148.72	26.22	8.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210622	25.58	26.27	25.3	25.95	2.37%	0.54%	13.07%	51701	1.3342	191.57	25.81	6.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210621	24.97	25.5	24.7	25.35	1.32%	0.56%	10.46%	25256	0.6368	91.43	25.21	4.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210618	25.56	25.6	24.81	25.02	-1.5%	-0.16%	9.02%	28769	0.721	103.52	25.06	3.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210617	24.99	25.6	24.88	25.4	1.6%	0.47%	10.68%	29387	0.7428	106.65	25.28	4.33%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210616	25.8	26.15	24.85	25	-3.81%	-1.22%	8.93%	42567	1.0772	154.67	25.31	4.46%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210615	26.67	27.07	25.88	25.99	-2.15%	-0.88%	13.25%	45020	1.1802	169.46	26.22	8.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210611	26.59	27.14	26.4	26.56	0.3%	-0.75%	15.73%	40577	1.0858	155.9	26.76	10.44%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210610	26.79	27.27	26.24	26.48	-0.94%	-0.64%	15.38%	39904	1.0636	152.72	26.65	9.99%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210609	26.45	27.35	26.18	26.73	1.06%	-0.52%	16.47%	52495	1.4104	202.51	26.87	10.9%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210608	26.38	27	25.96	26.45	0.27%	-0.71%	15.25%	73423	1.9558	280.82	26.64	9.95%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210607	25.42	26.68	25.25	26.38	3.78%	0.53%	14.95%	88579	2.3239	333.67	26.24	8.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210604	24.73	25.86	24.46	25.42	2.58%	0%	10.76%	70465	1.791	257.16	25.42	4.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210603	24.61	25.25	24.29	24.78	0.16%	-0.12%	7.97%	48298	1.1983	172.06	24.81	2.39%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210602	24.54	25.27	24.2	24.74	0.37%	-0.4%	7.8%	56490	1.403	201.45	24.84	2.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210601	25.27	25.27	24.5	24.65	-2.45%	-0.52%	7.41%	52696	1.3059	187.51	24.78	2.27%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210531	24.88	25.66	24.17	25.27	1.2%	1.45%	10.11%	80324	2.0009	287.3	24.91	2.81%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210528	25.25	25.5	24.72	24.97	0.24%	-0.44%	8.8%	60493	1.5174	217.87	25.08	3.51%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210527	25	25.49	24.58	24.91	-0.68%	-0.6%	8.54%	60212	1.5092	216.7	25.06	3.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210526	24.43	25.66	24.43	25.08	2.74%	0.12%	9.28%	79480	1.991	285.87	25.05	3.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210525	24.46	24.8	23.86	24.41	-0.41%	0.87%	6.36%	74504	1.8033	258.92	24.2	-0.12%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210524	24.99	26.3	24.46	24.51	0.45%	-3.2%	6.8%	119488	3.0249	434.33	25.32	4.5%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210521	23.59	24.42	23.26	24.4	3.3%	1.84%	6.32%	63104	1.5119	217.08	23.96	-1.11%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210520	24.1	24.5	23.52	23.62	-1.01%	-1.83%	2.92%	67913	1.6337	234.57	24.06	-0.7%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210519	23.25	23.98	23.2	23.86	2.62%	0.46%	3.97%	59531	1.4139	203.01	23.75	-1.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210518	23.29	23.5	22.61	23.25	-0.17%	0.78%	1.31%	39895	0.9205	132.17	23.07	-4.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210517	23.2	23.69	22.5	23.29	3.7%	0.09%	1.48%	72428	1.6852	241.97	23.27	-3.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210514	21.9	23.03	21.86	22.46	3.55%	-0.4%	-2.14%	65143	1.4689	210.91	22.55	-6.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210513	22.1	22.12	21.59	21.69	-2.74%	-0.41%	-5.49%	35981	0.7837	112.53	21.78	-10.11%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210512	22.09	22.38	21.8	22.3	1.04%	0.81%	-2.83%	25530	0.5646	81.07	22.12	-8.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210511	22.25	22.9	21.98	22.07	-1.3%	-1.12%	-3.83%	49404	1.1027	158.33	22.32	-7.88%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210510	22.3	22.86	22.05	22.36	0.13%	-0.4%	-2.57%	38996	0.8755	125.71	22.45	-7.35%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210507	22.93	23	22.29	22.33	-2.74%	-1.11%	-2.7%	35471	0.8009	115	22.58	-6.81%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210506	22.99	23.16	22.51	22.96	-0.82%	0.53%	0.04%	56043	1.2798	183.76	22.84	-5.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210430	23.54	23.59	22.98	23.15	-1.66%	-0.09%	0.87%	37200	0.8618	123.74	23.17	-4.37%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210429	24.3	24.3	23.38	23.54	-3.29%	-0.47%	2.57%	48942	1.1576	166.21	23.65	-2.39%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210428	23.86	24.47	23.71	24.34	2.4%	0.54%	6.06%	44410	1.0751	154.37	24.21	-0.08%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210427	24.45	24.63	23.46	23.77	-2.94%	-0.54%	3.57%	50801	1.214	174.31	23.9	-1.36%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210426	24.74	24.79	24.25	24.49	-1.01%	0%	6.71%	38703	0.948	136.12	24.49	1.07%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210423	25.13	25.33	24.31	24.74	-1.24%	0.2%	7.8%	47345	1.169	167.85	24.69	1.9%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210422	24.8	25.37	24.72	25.05	1.09%	-0.16%	9.15%	38918	0.9764	140.19	25.09	3.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210421	25.2	25.2	24.55	24.78	-1.86%	0.16%	7.97%	49502	1.2245	175.82	24.74	2.1%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210416	25.1	25.76	24.76	25.64	1.95%	1.14%	11.72%	45542	1.1543	165.74	25.35	4.62%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210415	25.34	26.1	24.92	25.15	-2.03%	-0.71%	9.59%	55470	1.4049	201.72	25.33	4.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210414	24.87	25.94	24.55	25.67	3.63%	1.22%	11.85%	80293	2.0363	292.38	25.36	4.66%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210413	25.16	26.11	24.06	24.77	-6.63%	-1.39%	7.93%	117900	2.9619	425.28	25.12	3.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210412	26.51	27	25.75	26.53	0.76%	0.42%	15.6%	115916	3.0625	439.72	26.42	9.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210409	24.87	26.88	24.8	26.33	3.74%	1.04%	14.73%	129064	3.363	482.87	26.06	7.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210408	26.5	26.59	24.95	25.38	-5.76%	-0.16%	10.59%	163791	4.1638	597.85	25.42	4.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210407	24.6	27.29	24.51	26.93	8.54%	1.43%	17.34%	195540	5.1912	745.37	26.55	9.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210406	24.5	25.2	24.05	24.81	0.08%	1.35%	8.1%	69153	1.693	243.09	24.48	1.03%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210402	25.69	25.79	24.51	24.79	-2.52%	-0.8%	8.02%	76205	1.9045	273.45	24.99	3.14%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210401	25.12	25.65	24.71	25.43	1.72%	0.71%	10.81%	75834	1.9151	274.98	25.25	4.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210330	25.15	25.78	24.16	25.1	1.17%	-0.08%	9.37%	117799	2.959	424.86	25.12	3.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210329	24.98	25.68	24.59	24.81	-0.84%	-1.23%	8.1%	92900	2.3339	335.11	25.12	3.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20210326	25.1	25.53	24.67	25.02	0.36%	-0.48%	9.02%	113955	2.8644	411.28	25.14	3.76%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201215	19.06	19.37	18.8	19.01	-0.05%	-0.52%	-17.17%	18675	0.3569	51.24	19.11	-21.13%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201214	19.17	19.18	18.88	19.02	-1.25%	0.21%	-17.12%	15461	0.2935	42.14	18.98	-21.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201211	19.18	19.5	18.94	19.26	0.47%	0.89%	-16.08%	16358	0.3123	44.84	19.09	-21.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201210	19.01	19.28	18.73	19.17	0.74%	0.63%	-16.47%	17938	0.3418	49.08	19.05	-21.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201209	19.76	19.76	19	19.03	-3.3%	-0.99%	-17.08%	27988	0.5379	77.23	19.22	-20.68%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201208	19.79	19.98	19.63	19.68	-0.86%	-0.25%	-14.25%	18687	0.3687	52.94	19.73	-18.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201207	19.86	20.15	19.73	19.85	-0.25%	-0.3%	-13.51%	17753	0.3534	50.74	19.91	-17.83%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201204	20.21	20.41	19.6	19.9	-2.59%	-0.2%	-13.29%	44345	0.8841	126.94	19.94	-17.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201203	20.23	20.53	20	20.43	0.15%	0.79%	-10.98%	22848	0.4632	66.51	20.27	-16.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201202	20.68	21.04	20.28	20.4	-0.24%	-1.07%	-11.11%	29359	0.6055	86.94	20.62	-14.9%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201201	20.21	20.55	20.18	20.45	0.44%	0.44%	-10.89%	28076	0.5715	82.06	20.36	-15.97%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201130	20.78	20.98	20.2	20.36	-3.37%	-0.24%	-11.29%	36201	0.7387	106.06	20.41	-15.77%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201127	21.37	21.37	20.74	21.07	-2.72%	0.57%	-8.19%	51815	1.0854	155.85	20.95	-13.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201126	20.43	21.82	20.31	21.66	5.56%	2.8%	-5.62%	71523	1.5067	216.34	21.07	-13.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201125	21	21.02	20.33	20.52	-1.35%	-0.39%	-10.59%	26325	0.5422	77.85	20.6	-14.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201124	20.08	21.38	19.9	20.8	4.31%	-0.14%	-9.37%	67164	1.3987	200.83	20.83	-14.03%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201123	20.04	20.76	19.9	19.94	-0.5%	-1.48%	-13.12%	59250	1.1993	172.2	20.24	-16.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201120	19.33	20.11	19.16	20.04	5.75%	1.52%	-12.68%	69491	1.3717	196.95	19.74	-18.53%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201119	19	19.24	18.82	18.95	-1.04%	-0.16%	-17.43%	22013	0.4178	59.99	18.98	-21.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201118	18.95	19.25	18.86	19.15	1.11%	0.31%	-16.56%	22520	0.4298	61.71	19.09	-21.21%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201117	19.5	19.52	18.85	18.94	-3.02%	-0.68%	-17.47%	29325	0.5591	80.28	19.07	-21.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201116	19.58	19.79	19.42	19.53	0.05%	0%	-14.9%	20430	0.3989	57.28	19.53	-19.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201113	19.15	19.73	18.98	19.52	1.46%	0.83%	-14.95%	29282	0.5668	81.38	19.36	-20.1%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201112	19.46	19.61	19.11	19.24	-1.64%	-0.21%	-16.17%	24759	0.4773	68.53	19.28	-20.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201111	19.2	19.78	18.78	19.56	1.88%	0.31%	-14.77%	40389	0.7877	113.1	19.5	-19.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201110	19	19.75	18.79	19.2	1.69%	-0.36%	-16.34%	53016	1.0214	146.66	19.27	-20.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201109	18.88	19.03	18.63	18.88	0%	0%	-17.73%	29590	0.5586	80.21	18.88	-22.08%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201106	19.06	19.14	18.5	18.88	-0.47%	1.18%	-17.73%	25395	0.4739	68.04	18.66	-22.99%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201105	18.6	18.99	18.55	18.97	2.49%	0.85%	-17.34%	27677	0.5207	74.76	18.81	-22.37%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201104	18.52	18.62	18.16	18.51	0.05%	0.6%	-19.35%	23158	0.4261	61.18	18.4	-24.06%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201103	18.85	19.04	18.35	18.5	-2.79%	-0.75%	-19.39%	46134	0.86	123.48	18.64	-23.07%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201102	19.19	19.75	18.09	19.03	-0.83%	0.95%	-17.08%	83000	1.5644	224.62	18.85	-22.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201030	18.51	19.49	18.51	19.19	3.73%	0.26%	-16.38%	66706	1.2765	183.28	19.14	-21.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201029	18.08	19.14	18.08	18.5	3.47%	-0.8%	-19.39%	58357	1.0881	156.23	18.65	-23.03%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201028	17.99	17.99	17.64	17.88	0.06%	0.56%	-22.09%	15254	0.2712	38.94	17.78	-26.62%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201027	17.95	18.24	17.61	17.87	-0.45%	0.06%	-22.14%	21506	0.3842	55.16	17.86	-26.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201026	17.87	18.16	17.47	17.95	0.39%	0.9%	-21.79%	19014	0.3382	48.56	17.79	-26.58%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201023	18.34	18.5	17.62	17.88	-2.72%	-0.61%	-22.09%	32275	0.5806	83.36	17.99	-25.75%	23.76	0%	23.63	0%	22.95	0%	0.75%
20201022	18.71	18.73	18.03	18.38	-1.76%	0.49%	-19.91%	33168	0.6065	87.08	18.29	-24.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200909	20.9	20.95	19.88	20.01	-4.8%	-0.84%	-12.81%	33312	0.6723	96.53	20.18	-16.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200908	21.07	21.18	20.52	21.02	-0.24%	0.77%	-8.41%	21292	0.4441	63.77	20.86	-13.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200907	21.82	21.82	20.91	21.07	-3.35%	-0.85%	-8.19%	23827	0.5063	72.7	21.25	-12.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200904	21.51	21.8	21.21	21.8	-0.37%	1.63%	-5.01%	16525	0.3544	50.89	21.45	-11.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200903	22.58	22.58	21.72	21.88	-2.32%	-0.45%	-4.66%	26617	0.5851	84.01	21.98	-9.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200902	22.64	22.65	22.12	22.4	-1.06%	0.22%	-2.4%	17932	0.4008	57.55	22.35	-7.76%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200901	22.41	22.68	22.23	22.64	0.27%	0.76%	-1.35%	19886	0.4469	64.17	22.47	-7.26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200831	22.58	23.08	22.49	22.58	-0.35%	-0.88%	-1.61%	19238	0.4382	62.92	22.78	-5.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200828	22.42	22.67	21.91	22.66	2.95%	1.07%	-1.26%	24816	0.5564	79.89	22.42	-7.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200827	22.32	22.57	21.78	22.01	-1.61%	0.09%	-4.1%	38084	0.8374	120.24	21.99	-9.24%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200826	23.41	23.64	22.1	22.37	-4.89%	-2.01%	-2.53%	52397	1.1963	171.77	22.83	-5.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200825	23.03	24.76	23.03	23.52	1.77%	-1.09%	2.48%	59091	1.4054	201.79	23.78	-1.86%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200824	23.55	24.1	22.99	23.11	-1.28%	-0.82%	0.7%	33349	0.7769	111.55	23.3	-3.84%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200821	22.84	23.92	22.81	23.41	2.45%	0.69%	2%	27765	0.6456	92.7	23.25	-4.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200820	23.39	23.39	22.5	22.85	-2.56%	0.31%	-0.44%	25174	0.5735	82.35	22.78	-5.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200819	23.57	23.68	23.12	23.45	-0.47%	0.09%	2.18%	15534	0.364	52.26	23.43	-3.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200818	23.31	23.82	23.05	23.56	1.38%	0.51%	2.66%	20008	0.4689	67.33	23.44	-3.26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200817	23.11	23.29	22.68	23.24	1.35%	1%	1.26%	21562	0.4962	71.25	23.01	-5.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200814	22.76	23.19	22.51	22.93	0.75%	0.26%	-0.09%	16865	0.3857	55.38	22.87	-5.61%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200813	23	23.31	22.58	22.76	-0.26%	-0.57%	-0.83%	19676	0.4503	64.66	22.89	-5.53%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200812	23.4	23.4	22.12	22.82	-2.48%	0.84%	-0.57%	28898	0.654	93.9	22.63	-6.6%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200811	23.84	23.97	23.09	23.4	-1.27%	-0.51%	1.96%	25444	0.5984	85.92	23.52	-2.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200810	24.1	24.16	23.28	23.7	-2.47%	0.47%	3.27%	33861	0.7987	114.68	23.59	-2.64%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200807	24.9	24.9	23.74	24.3	-2.25%	0.58%	5.88%	28163	0.6804	97.69	24.16	-0.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200806	24.43	25.25	24.43	24.86	0.36%	0.28%	8.32%	25518	0.6326	90.83	24.79	2.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200805	24.47	24.87	24	24.77	1.52%	1.02%	7.93%	39190	0.9608	137.95	24.52	1.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200804	24.91	25.46	24.26	24.4	-1.85%	-1.53%	6.32%	35515	0.88	126.35	24.78	2.27%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200803	24.98	24.99	24.02	24.86	1.51%	1.18%	8.32%	41491	1.0193	146.35	24.57	1.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200731	23.96	24.5	23.7	24.49	2.68%	1.41%	6.71%	35959	0.8684	124.69	24.15	-0.33%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200730	23.5	24.3	23.03	23.85	2.58%	0.68%	3.92%	38144	0.9038	129.77	23.69	-2.23%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200729	23.27	23.76	22.61	23.25	0.82%	0.78%	1.31%	42740	0.9859	141.56	23.07	-4.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200728	22.65	23.35	22.65	23.06	2.17%	0.09%	0.48%	31704	0.7304	104.87	23.04	-4.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200727	22.52	23.48	22.22	22.57	-1.57%	-0.62%	-1.66%	47706	1.0834	155.56	22.71	-6.27%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200724	23.2	23.95	22.5	22.93	-3.09%	-1.25%	-0.09%	73599	1.7092	245.41	23.22	-4.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200723	22.72	23.78	22.48	23.66	5.34%	2.29%	3.09%	112279	2.5965	372.81	23.13	-4.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200722	20.42	22.46	20.34	22.46	9.99%	1.91%	-2.14%	74273	1.637	235.05	22.04	-9.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200721	19.8	20.45	19.64	20.42	2.1%	1.64%	-11.02%	32400	0.651	93.47	20.09	-17.09%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200720	20.26	20.8	19.5	20	0.3%	0.45%	-12.85%	58704	1.1688	167.82	19.91	-17.83%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200717	19.8	20.11	19.41	19.94	0.66%	0.96%	-13.12%	28485	0.5626	80.78	19.75	-18.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200716	20.99	21.14	19.5	19.81	-5.17%	-2.61%	-13.68%	41138	0.8369	120.16	20.34	-16.05%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200715	21.05	21.49	20.6	20.89	-0.71%	-0.71%	-8.98%	29859	0.6283	90.21	21.04	-13.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200714	21.6	21.6	20.38	21.04	0.14%	0.53%	-8.32%	45299	0.9483	136.16	20.93	-13.62%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200713	20.7	21.29	20.65	21.01	0.53%	0.19%	-8.45%	34354	0.7204	103.44	20.97	-13.45%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200710	20.69	21.62	20.48	20.9	1.06%	-0.38%	-8.93%	36315	0.762	109.41	20.98	-13.41%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200709	20.28	20.78	20.28	20.68	1.03%	0.49%	-9.89%	37871	0.7795	111.92	20.58	-15.06%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200708	20.69	20.69	20	20.47	-1.35%	0.59%	-10.81%	41951	0.8538	122.59	20.35	-16.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200707	19.75	20.76	19.64	20.75	5.06%	2.82%	-9.59%	56254	1.135	162.97	20.18	-16.71%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200706	19.56	20.01	19.38	19.75	0.77%	0.3%	-13.94%	53581	1.055	151.48	19.69	-18.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200703	20.43	20.46	19.33	19.6	-2.83%	-0.31%	-14.6%	44350	0.872	125.2	19.66	-18.86%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200702	19.93	20.44	19.55	20.17	2.54%	0.25%	-12.11%	45464	0.9146	131.32	20.12	-16.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200701	19.9	20.2	19.3	19.67	-1.6%	-0.41%	-14.29%	31920	0.6303	90.5	19.75	-18.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200630	19.39	20.38	19.16	19.99	3.9%	0.5%	-12.9%	35106	0.6981	100.24	19.89	-17.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200629	18.61	19.28	18.45	19.24	2.56%	1.26%	-16.17%	33005	0.6272	90.06	19	-21.58%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200624	18.8	19.05	18.57	18.76	0%	-0.21%	-18.26%	25769	0.4844	69.55	18.8	-22.41%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200623	18.35	19.07	18.1	18.76	2.18%	0.27%	-18.26%	42606	0.797	114.44	18.71	-22.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200622	18.28	18.85	18.13	18.36	0.27%	-0.33%	-20%	34595	0.6372	91.49	18.42	-23.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200619	18.34	18.37	17.98	18.31	-0.49%	0.77%	-20.22%	36950	0.6712	96.37	18.17	-25.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200618	18.51	18.72	17.89	18.4	-1.34%	0.71%	-19.83%	37878	0.692	99.36	18.27	-24.6%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200617	18.45	18.91	18.04	18.65	1.08%	0.92%	-18.74%	45483	0.8406	120.7	18.48	-23.73%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200616	26.44	26.44	25.58	26.03	-0.12%	0.23%	13.42%	29650	0.7699	110.54	25.97	7.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200615	27.01	27.25	25.77	26.06	-2.4%	-1.03%	13.55%	35967	0.9469	135.96	26.33	8.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200612	26.09	26.96	26.09	26.7	0.41%	0.38%	16.34%	37899	1.0083	144.78	26.6	9.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200611	24.25	26.59	24.18	26.59	10.01%	2.11%	15.86%	62034	1.6156	231.97	26.04	7.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200610	23.94	24.34	23.85	24.17	0.67%	0.29%	5.32%	12602	0.3037	43.61	24.1	-0.54%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200609	23.8	24.4	23.65	24.01	0.13%	-0.08%	4.62%	16009	0.3847	55.24	24.03	-0.83%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200608	24.05	24.34	23.61	23.98	0.13%	-0.17%	4.49%	14645	0.3517	50.5	24.02	-0.87%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200605	23.79	24	23.26	23.95	0.84%	1.18%	4.36%	18294	0.4331	62.19	23.67	-2.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200604	22.96	23.75	22.81	23.75	3.44%	1.11%	3.49%	26451	0.6213	89.21	23.49	-3.05%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200603	22.75	23.14	22.4	22.96	2.14%	0.79%	0.04%	30280	0.6897	99.03	22.78	-5.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200602	22.91	23.24	22.35	22.48	-2.6%	-0.31%	-2.05%	22156	0.4997	71.75	22.55	-6.93%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200601	23.28	23.28	22.63	23.08	1.63%	0.48%	0.57%	24621	0.5655	81.2	22.97	-5.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200529	21.85	22.98	21.62	22.71	3.32%	1.38%	-1.05%	30804	0.69	99.07	22.4	-7.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200528	22.33	22.5	21.49	21.98	-1.74%	0.23%	-4.23%	32144	0.7048	101.2	21.93	-9.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200527	21.59	22.37	21.48	22.37	3.56%	1.41%	-2.53%	38039	0.8391	120.48	22.06	-8.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200526	21.3	21.88	21.28	21.6	0.84%	0.14%	-5.88%	24247	0.5229	75.08	21.57	-10.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200525	20.4	21.99	20.31	21.42	4.03%	1.18%	-6.67%	47808	1.0123	145.35	21.17	-12.63%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200522	20.01	21	19.96	20.59	2.13%	0.34%	-10.28%	52467	1.0766	154.58	20.52	-15.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200521	19.7	20.2	19.5	20.16	2.34%	1.61%	-12.16%	32019	0.6352	91.2	19.84	-18.12%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200520	19.81	20.11	19.6	19.7	-0.3%	-0.66%	-14.16%	18724	0.3713	53.31	19.83	-18.16%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200519	20.25	20.25	19.66	19.76	-1.25%	-0.3%	-13.9%	20111	0.3986	57.23	19.82	-18.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200518	20.18	20.28	19.94	20.01	0.05%	-0.4%	-12.81%	9867	0.1982	28.46	20.09	-17.09%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200515	19.54	20.2	19.48	20	2.51%	0.55%	-12.85%	22578	0.449	64.47	19.89	-17.91%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200514	20.02	20.02	19.4	19.51	-3.37%	-0.91%	-14.99%	47375	0.9326	133.91	19.69	-18.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200513	20.86	20.86	19.97	20.19	-2.93%	-0.3%	-12.03%	28398	0.575	82.56	20.25	-16.43%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200512	20.04	20.83	19.65	20.8	3.9%	2.06%	-9.37%	35835	0.7304	104.87	20.38	-15.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200511	20.53	20.66	19.92	20.02	-2.67%	-0.84%	-12.77%	27934	0.564	80.98	20.19	-16.67%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200508	20.23	20.57	20.23	20.57	1.38%	0.54%	-10.37%	8136	0.1665	23.91	20.46	-15.56%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200507	20.26	20.48	20.11	20.29	-0.2%	0.1%	-11.59%	8033	0.1628	23.38	20.27	-16.34%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200506	20.02	20.42	19.84	20.33	0.15%	0.89%	-11.42%	12627	0.2544	36.53	20.15	-16.84%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200430	20.1	20.33	19.86	20.3	1.55%	0.69%	-11.55%	15294	0.3083	44.27	20.16	-16.8%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200429	19.97	20.19	19.68	19.99	0.1%	0.2%	-12.9%	11125	0.2219	31.86	19.95	-17.66%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200428	20.4	20.62	19.5	19.97	-1.58%	-0.2%	-12.98%	16784	0.3358	48.22	20.01	-17.42%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200427	20.62	20.74	20.1	20.29	-0.98%	-0.1%	-11.59%	17611	0.3577	51.36	20.31	-16.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200424	21.11	21.4	20.25	20.49	-4.92%	-1.21%	-10.72%	37641	0.7807	112.1	20.74	-14.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200423	21.74	22.21	21.4	21.55	-2.31%	-0.87%	-6.1%	37629	0.8181	117.47	21.74	-10.28%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200422	21.89	22.28	21.74	22.06	0.36%	-0.09%	-3.88%	12526	0.2766	39.72	22.08	-8.87%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200421	22.19	22.58	21.72	21.98	-0.63%	0%	-4.23%	14674	0.3225	46.31	21.98	-9.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200420	21.45	22.26	21.1	22.12	3.17%	0.82%	-3.62%	27098	0.5946	85.37	21.94	-9.45%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200417	21.97	21.97	21.34	21.44	-0.69%	-0.23%	-6.58%	19430	0.4176	59.96	21.49	-11.31%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200416	21.83	21.94	21.53	21.59	-1.1%	-0.51%	-5.93%	13122	0.2847	40.88	21.7	-10.44%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200415	21.91	22.16	21.58	21.83	-0.32%	-0.37%	-4.88%	13304	0.2915	41.85	21.91	-9.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200414	21.66	22.14	21.5	21.9	1.39%	0.14%	-4.58%	18828	0.4117	59.11	21.87	-9.74%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200413	21	21.68	20.61	21.6	1.98%	0.98%	-5.88%	14650	0.3134	45	21.39	-11.72%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200410	21.53	21.65	21.01	21.18	-1.3%	-0.05%	-7.71%	12779	0.2708	38.88	21.19	-12.55%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200409	21.05	21.68	20.91	21.46	2.63%	0.14%	-6.49%	23157	0.4962	71.25	21.43	-11.56%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200408	20.73	21.05	20.46	20.91	1.01%	0.29%	-8.89%	13228	0.2758	39.6	20.85	-13.95%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200407	20.67	20.95	20.64	20.7	0.19%	-0.19%	-9.8%	15421	0.3198	45.92	20.74	-14.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200403	20.66	20.95	20.52	20.66	0%	-0.1%	-9.98%	8471	0.1752	25.16	20.68	-14.65%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200402	20.9	20.99	20.39	20.66	-0.63%	0.34%	-9.98%	12009	0.2473	35.51	20.59	-15.02%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200401	20.44	21.1	20.34	20.79	2.51%	0.24%	-9.41%	20791	0.4313	61.93	20.74	-14.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200331	19.46	20.45	19.07	20.28	5.24%	2.11%	-11.63%	23877	0.4743	68.1	19.86	-18.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200324	18.59	18.88	18.06	18.64	1.36%	0.32%	-18.78%	12791	0.2377	34.13	18.58	-23.32%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200323	19.05	19.19	18.32	18.39	-6.17%	-1.66%	-19.87%	21264	0.3977	57.1	18.7	-22.82%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200320	19.69	19.69	19.23	19.6	0.62%	0.87%	-14.6%	11173	0.2171	31.17	19.43	-19.81%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200319	19.83	19.91	19.1	19.48	-2.6%	0.46%	-15.12%	13907	0.2697	38.72	19.39	-19.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200318	19.94	20.38	19.81	20	0.35%	-0.2%	-12.85%	14019	0.281	40.35	20.04	-17.29%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200317	18.95	19.95	18.95	19.93	3.75%	1.89%	-13.16%	18566	0.3632	52.15	19.56	-19.27%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200316	20.13	20.16	19.11	19.21	-3.27%	-2.14%	-16.3%	15971	0.3135	45.01	19.63	-18.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200313	19.07	20.32	19.06	19.86	-2.69%	0.91%	-13.46%	23619	0.4649	66.75	19.68	-18.78%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200312	20.7	20.87	20.3	20.41	-2.53%	-0.34%	-11.07%	18334	0.3755	53.92	20.48	-15.48%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200311	21.24	21.6	20.8	20.94	-1.74%	-0.76%	-8.76%	16711	0.3526	50.63	21.1	-12.92%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200310	20.89	21.47	20.81	21.31	0.85%	0.66%	-7.15%	20457	0.4331	62.19	21.17	-12.63%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200309	21.85	21.86	20.85	21.13	-3.87%	-1.03%	-7.93%	23552	0.5028	72.19	21.35	-11.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200306	22	22.15	21.69	21.98	-0.09%	0.32%	-4.23%	16118	0.3532	50.71	21.91	-9.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200305	21.71	22.13	21.44	22	1.85%	0.87%	-4.14%	23852	0.5201	74.68	21.81	-9.99%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200304	21.47	21.7	21.3	21.6	-0.18%	0.37%	-5.88%	17473	0.376	53.99	21.52	-11.18%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200303	21.73	22.14	21.36	21.64	0.32%	-0.18%	-5.71%	25536	0.5537	79.5	21.68	-10.52%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200302	20.35	21.69	20.32	21.57	5.74%	1.03%	-6.01%	29656	0.6331	90.9	21.35	-11.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200228	21	21.09	20.33	20.4	-3.82%	-0.97%	-11.11%	33934	0.6989	100.35	20.6	-14.98%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200227	20.8	21.59	20.61	21.21	2.17%	-0.09%	-7.58%	37213	0.79	113.43	21.23	-12.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200226	20.48	21.15	20.33	20.76	0.44%	-0.14%	-9.54%	23176	0.4819	69.19	20.79	-14.2%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200225	20.76	20.91	20.16	20.67	-1.81%	0.78%	-9.93%	38971	0.7992	114.75	20.51	-15.35%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200224	21.55	21.55	20.92	21.05	-2.41%	-0.09%	-8.28%	37144	0.7828	112.4	21.07	-13.04%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200221	21.71	21.88	21.34	21.57	-0.28%	-0.05%	-6.01%	22112	0.4772	68.52	21.58	-10.94%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200220	21.08	21.68	20.94	21.63	2.66%	1.45%	-5.75%	25108	0.5352	76.85	21.32	-12.01%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200219	21.22	21.35	21.01	21.07	-1.17%	-0.47%	-8.19%	23913	0.5063	72.7	21.17	-12.63%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200218	21.34	21.37	21	21.32	-0.42%	0.52%	-7.1%	21803	0.4625	66.41	21.21	-12.46%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200217	21.16	21.46	21.03	21.41	1.18%	0.85%	-6.71%	33476	0.7108	102.06	21.23	-12.38%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200214	21.51	21.77	20.94	21.16	-1.35%	-0.47%	-7.8%	22878	0.4864	69.84	21.26	-12.26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200213	22	22.05	21.3	21.45	-2.37%	-0.42%	-6.54%	20651	0.4449	63.88	21.54	-11.1%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200212	21.85	22.33	21.72	21.97	-0.36%	0.18%	-4.27%	19412	0.4257	61.12	21.93	-9.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200211	22.51	22.57	21.8	22.05	-1.12%	-0.05%	-3.92%	15346	0.3385	48.6	22.06	-8.96%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200210	21.79	22.39	21.61	22.3	2.34%	0.9%	-2.83%	19118	0.4225	60.66	22.1	-8.79%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200207	20.82	21.85	20.68	21.79	3.96%	2.06%	-5.05%	30978	0.6615	94.98	21.35	-11.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200206	20.49	21.21	20.01	20.96	2.24%	1.26%	-8.67%	25961	0.5374	77.16	20.7	-14.57%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200205	20.23	20.95	20.23	20.5	1.43%	-0.24%	-10.68%	26882	0.5524	79.32	20.55	-15.19%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200204	19.51	20.61	19.51	20.21	-0.25%	0.4%	-11.94%	32952	0.6634	95.25	20.13	-16.92%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200203	20.26	20.67	20.26	20.26	-10%	-0.2%	-11.72%	30369	0.6164	88.5	20.3	-16.22%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200123	22.52	23.33	22.12	22.51	-0.13%	-1.27%	-1.92%	24375	0.5558	79.8	22.8	-5.9%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200122	22.49	22.65	22.18	22.54	1.3%	0.31%	-1.79%	18382	0.413	59.3	22.47	-7.26%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200121	23.2	23.33	22.21	22.25	-3.93%	-1.9%	-3.05%	28076	0.6369	91.45	22.68	-6.4%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200120	23.39	23.39	22.8	23.16	-0.47%	0.74%	0.92%	19047	0.4378	62.86	22.99	-5.12%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200117	23.34	23.47	23.02	23.27	-0.3%	0.22%	1.39%	10283	0.2388	34.29	23.22	-4.17%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200116	23.36	24.39	23.1	23.34	0.39%	-0.81%	1.7%	20289	0.4775	68.56	23.53	-2.89%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200115	23.4	23.54	23.14	23.25	-0.64%	-0.13%	1.31%	9770	0.2274	32.65	23.28	-3.92%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200114	23.6	23.74	23.33	23.4	-0.93%	-0.3%	1.96%	8942	0.2099	30.14	23.47	-3.14%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200113	23.77	23.77	23.2	23.62	-0.13%	0.81%	2.92%	16414	0.3846	55.22	23.43	-3.3%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200110	23.86	24.07	23.44	23.65	-0.88%	0.08%	3.05%	10513	0.2484	35.67	23.63	-2.48%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200109	23.39	23.97	23.38	23.86	2.01%	0.72%	3.97%	16664	0.3947	56.67	23.69	-2.23%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200108	23.61	23.8	23.2	23.39	-1.56%	0%	1.92%	21559	0.5042	72.39	23.39	-3.47%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200107	23.74	23.86	23.61	23.76	0.08%	0.17%	3.53%	11849	0.2811	40.36	23.72	-2.1%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200106	23.96	23.96	23.45	23.74	0.08%	0.04%	3.44%	14012	0.3325	47.74	23.73	-2.06%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200103	23.92	24.35	23.62	23.72	-1.86%	-0.63%	3.36%	15518	0.3704	53.18	23.87	-1.49%	23.76	0%	23.63	0%	22.95	0%	0.75%
20200102	24.56	24.59	23.91	24.17	-0.45%	0.08%	5.32%	23568	0.5691	81.71	24.15	-0.33%	23.76	0%	23.63	0%	22.95	0%	0.75%