耐威科技(300456)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.89	21.44	20.8	21.15	2.03%	0.09%	-19.86%	160995	3.4022	61.88	21.13	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230927	21.01	21.23	20.71	20.73	-1.94%	-0.91%	-21.45%	183766	3.8438	61.05	20.92	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230926	21.68	21.84	21.1	21.14	-3.69%	-0.98%	-19.89%	240719	5.1391	77.28	21.35	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230925	22.28	22.35	21.7	21.95	-2.18%	-0.32%	-16.82%	224995	4.9542	73.66	22.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230922	22.06	22.47	21.58	22.44	4.03%	1.68%	-14.97%	317711	7.0133	99.59	22.07	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230921	21.46	22.2	21.22	21.57	0.37%	-0.69%	-18.26%	182477	3.9641	53.23	21.72	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230920	21.76	21.9	21.34	21.49	-1.87%	-0.37%	-18.57%	171405	3.6967	47.26	21.57	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230919	22.5	22.58	21.7	21.9	-2.28%	-0.5%	-17.01%	221860	4.8831	58.46	22.01	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230918	23.06	23.13	22.15	22.41	-4.43%	-0.49%	-15.08%	324680	7.3127	82.45	22.52	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230915	23.03	23.99	22.88	23.45	0.82%	-0.09%	-11.14%	405571	9.5178	103.64	23.47	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230914	22.3	23.7	21.71	23.26	5.87%	2.06%	-11.86%	494101	11.2621	127.18	22.79	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230913	22.44	22.66	21.6	21.97	-3.51%	-0.36%	-16.75%	325034	7.1668	81.4	22.05	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230912	22.75	23.41	22.7	22.77	-1.43%	-0.83%	-13.72%	248593	5.7083	61.55	22.96	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230911	23.8	24.23	23.08	23.1	-3.06%	-1.32%	-12.47%	333818	7.8138	82.29	23.41	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230908	23.05	24.59	23.05	23.83	4.43%	-0.21%	-9.7%	442910	10.5772	117.21	23.88	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230907	23.05	23.43	22.72	22.82	-2.65%	-0.95%	-13.53%	325371	7.4967	90.66	23.04	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230906	22.7	23.71	22.7	23.44	1.56%	0.64%	-11.18%	365451	8.5115	108.98	23.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230905	23.66	23.77	22.93	23.08	-1.66%	-0.9%	-12.54%	419156	9.763	135.96	23.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230904	22.44	23.49	22.25	23.47	6.25%	2.71%	-11.06%	451102	10.3067	154.17	22.85	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230901	21.71	22.28	21.6	22.09	0.45%	0.87%	-16.29%	285541	6.2543	108.42	21.9	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230831	21.19	22.55	21.05	21.99	3.63%	-0.14%	-16.67%	490801	10.8081	203.4	22.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230830	21.7	21.85	20.84	21.22	1.53%	-1.03%	-19.59%	553632	11.8696	269.02	21.44	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230829	18.59	21.07	18.49	20.9	12.49%	4.29%	-20.8%	398833	7.9923	243.74	20.04	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230828	20	20.01	18.56	18.58	-1.28%	-3.23%	-29.59%	172286	3.3071	123.23	19.2	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230825	19.28	19.31	18.5	18.82	-2.54%	0.32%	-28.69%	185982	3.4899	127.8	18.76	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230824	19.96	20.03	18.92	19.31	-2.33%	-0.46%	-26.83%	164920	3.1991	120.92	19.4	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230823	20.15	20.27	19.77	19.77	-3.14%	-1.1%	-25.09%	134379	2.6864	104.97	19.99	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230822	19.87	20.53	19.64	20.41	5.53%	1.44%	-22.66%	255259	5.1349	188.43	20.12	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230821	19.52	19.78	19.26	19.34	-0.26%	-0.97%	-26.71%	67882	1.3254	54.51	19.53	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230818	19.85	20.09	19.38	19.39	-2.27%	-1.67%	-26.53%	87138	1.7187	63.12	19.72	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230817	19.55	19.96	19.33	19.84	1.17%	0.76%	-24.82%	94097	1.8527	61.99	19.69	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230816	20	20.03	19.58	19.61	-2.1%	-0.71%	-25.69%	102333	2.0213	61.25	19.75	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230815	20.21	20.56	19.81	20.03	-1.62%	-0.94%	-24.1%	101055	2.0431	46.98	20.22	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230814	19.99	20.38	19.78	20.36	0.2%	1.75%	-22.85%	138106	2.764	56.71	20.01	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230811	20.8	21.05	20.3	20.32	-2.5%	-1.5%	-23%	131080	2.7045	53.38	20.63	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230810	21.05	21.14	20.64	20.84	0.34%	-0.1%	-21.03%	112057	2.3379	43.2	20.86	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230809	21.62	21.69	20.69	20.77	-3.84%	-1.19%	-21.3%	205745	4.3238	73.77	21.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230808	21.6	21.9	21.51	21.6	-0.78%	-0.32%	-18.15%	97573	2.1148	32.36	21.67	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230807	21.41	22.08	21.27	21.77	2.45%	0.28%	-17.51%	194611	4.2243	60.78	21.71	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230804	21.36	21.63	21.1	21.25	-1.53%	-0.33%	-19.48%	204253	4.3544	61.23	21.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230803	22	22.1	21.3	21.58	-0.46%	-0.55%	-18.23%	227535	4.9377	63.85	21.7	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230802	23.5	23.67	21.15	21.68	-8.91%	-1.54%	-17.85%	566135	12.4661	152.96	22.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230801	25.4	25.4	23.8	23.8	-6.19%	-2.94%	-9.81%	294660	7.2246	93.45	24.52	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230731	25.07	25.51	24.6	25.37	1.2%	0.91%	-3.87%	182557	4.5892	53.67	25.14	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230728	25.64	25.88	24.75	25.07	-3.8%	-0.91%	-5%	295048	7.4636	79.61	25.3	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230727	26.1	26.68	25.83	26.06	-1.1%	-0.5%	-1.25%	260921	6.8341	74.85	26.19	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230726	25.45	26.55	25.1	26.35	2.37%	1.35%	-0.15%	364974	9.4878	102.52	26	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230725	25.9	26	25.05	25.74	1.14%	0.66%	-2.46%	242733	6.2067	68.99	25.57	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230724	25.44	26.25	25.31	25.45	-1.36%	-1.01%	-3.56%	224484	5.7721	64.42	25.71	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230721	24.18	26.5	24.12	25.8	5.52%	2.02%	-2.24%	415219	10.5021	120.54	25.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230720	25.26	25.95	24.3	24.45	-2.2%	-2.78%	-7.35%	353698	8.8949	109.87	25.15	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230719	25.6	25.8	24.86	25	-3.47%	-0.91%	-5.27%	316474	7.9855	105.01	25.23	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230718	24.65	26.2	24.5	25.9	5.33%	2.29%	-1.86%	594565	15.0534	203.22	25.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230717	26	26.32	24.39	24.59	2.46%	-2.65%	-6.82%	489164	12.3572	181.37	25.26	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230714	24.45	24.47	23.96	24	-1.84%	-0.54%	-9.06%	174365	4.2069	67.07	24.13	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230713	24	24.65	24	24.45	3.16%	0.41%	-7.35%	281479	6.8545	97.01	24.35	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230712	23.51	24.21	23.47	23.7	0.08%	-0.84%	-10.19%	245311	5.8631	86.04	23.9	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230711	23.21	24.04	23.21	23.68	2.02%	-0.29%	-10.27%	234823	5.5771	80.75	23.75	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230710	22.63	23.22	22.6	23.21	1.98%	1.18%	-12.05%	144228	3.3085	49.37	22.94	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230707	23.3	23.45	22.7	22.76	-2.94%	-0.78%	-13.76%	191130	4.3851	61.4	22.94	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230706	23.38	23.81	23.29	23.45	0.3%	-0.3%	-11.14%	174556	4.1051	54.65	23.52	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230705	23.9	24.18	23.32	23.38	-2.91%	-1.31%	-11.41%	260702	6.175	82.83	23.69	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230704	24.18	25.12	23.92	24.08	-0.04%	-1.51%	-8.75%	384909	9.4094	122.58	24.45	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230703	24.77	24.77	23.9	24.09	-1.59%	-0.45%	-8.72%	308564	7.4686	100.33	24.2	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230630	23.1	24.97	23.01	24.48	5.61%	0.78%	-7.24%	535512	13.0089	163.92	24.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230629	22.38	23.65	22.2	23.18	3.81%	0.56%	-12.16%	378812	8.733	120.99	23.05	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230628	22.61	22.72	21.89	22.33	-2.28%	0.27%	-15.38%	210415	4.6868	67.34	22.27	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230627	22.3	22.95	21.85	22.85	1.38%	1.74%	-13.41%	249958	5.6149	76.06	22.46	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230626	22.33	23.35	22.2	22.54	0.94%	-0.66%	-14.59%	339465	7.7037	100.6	22.69	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230621	22.17	22.87	21.43	22.33	0.18%	1.04%	-15.38%	289572	6.4006	82.95	22.1	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230620	22.37	22.91	22.17	22.29	-1.28%	-0.54%	-15.54%	231907	5.1975	61.86	22.41	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230619	22.2	23.2	22.2	22.58	1.35%	-0.57%	-14.44%	300441	6.8237	80.69	22.71	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230616	21.67	22.45	21.44	22.28	1.92%	1.13%	-15.57%	318401	7.0158	83.29	22.03	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230615	22.83	23.98	21.76	21.86	-4.25%	-4.96%	-17.17%	536423	12.3401	144	23	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230614	23.09	23.09	22.39	22.83	-0.87%	0.31%	-13.49%	256975	5.8489	75.41	22.76	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230613	22.95	23.14	22.59	23.03	-0.56%	0.61%	-12.73%	270808	6.1976	79.13	22.89	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230612	22.8	23.44	22.33	23.16	2.93%	0.92%	-12.24%	384992	8.8338	112.29	22.95	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230609	22.77	22.79	21.9	22.5	-1.66%	0.81%	-14.74%	372959	8.325	108.35	22.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230608	22.79	23.1	22.22	22.88	0.44%	0.75%	-13.3%	363644	8.2589	112.46	22.71	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230607	21	23.79	21	22.78	7.55%	-0.09%	-13.68%	582598	13.2857	181.06	22.8	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230606	21.68	22.29	20.99	21.18	-2.22%	-2.17%	-19.74%	266048	5.7593	81.44	21.65	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230605	21.69	22.32	21.57	21.66	-0.73%	-0.91%	-17.92%	299791	6.5542	87.66	21.86	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230602	20.7	21.91	20.12	21.82	5.41%	2.97%	-17.32%	405334	8.5878	116.63	21.19	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230601	20.45	20.95	20.33	20.7	0.24%	0.29%	-21.56%	202283	4.1758	58.47	20.64	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230531	21.21	21.37	20.3	20.65	-3.91%	-0.15%	-21.75%	317101	6.5569	85.72	20.68	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230530	22	22.22	21.12	21.49	-0.74%	-0.46%	-18.57%	299818	6.4728	81.26	21.59	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230529	21	21.65	20.82	21.65	3.74%	1.55%	-17.96%	328334	6.9993	88.7	21.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230526	21	21.43	20.73	20.87	-0.48%	-0.67%	-20.92%	228332	4.797	60.61	21.01	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230525	21.26	21.57	20.05	20.97	-1.36%	1.06%	-20.54%	383718	7.9617	96.45	20.75	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230524	21.42	22.65	21.25	21.26	-1.53%	-2.61%	-19.44%	471266	10.2888	120.94	21.83	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230523	20.6	22.18	20.59	21.59	3.7%	0.09%	-18.19%	434678	9.3749	103.18	21.57	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230522	21.11	21.21	20.5	20.82	-1.7%	-0.05%	-21.11%	246927	5.1446	56.86	20.83	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230519	20.63	21.67	20.6	21.18	0.86%	-0.14%	-19.74%	445353	9.4446	98.49	21.21	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230518	19.58	21.22	19.51	21	6.28%	1.89%	-20.42%	450052	9.2768	96.79	20.61	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230517	19.4	20.05	19.17	19.76	1.23%	0.82%	-25.12%	283191	5.5517	56.91	19.6	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230516	20.01	20.2	19.42	19.52	-3.6%	-1.11%	-26.03%	297558	5.8745	59	19.74	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230515	19.63	20.64	19.34	20.25	2.9%	0.5%	-23.27%	364887	7.3511	70.11	20.15	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230510	20.98	21.67	20.47	21.4	1.28%	1.71%	-18.91%	399900	8.4131	84.1	21.04	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230509	21.56	21.99	21.09	21.13	-4.48%	-1.72%	-19.93%	503470	10.8237	108.23	21.5	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230508	19.49	22.65	19.28	22.12	13.55%	3.32%	-16.18%	767184	16.4276	161.93	21.41	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230505	20.3	21.2	19.17	19.48	-6.12%	-2.4%	-26.18%	475739	9.4976	108.26	19.96	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230504	19.96	21.26	19.82	20.75	2.42%	0.73%	-21.37%	526911	10.8543	133.96	20.6	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230428	19.91	20.6	19.45	20.26	0.9%	0.95%	-23.23%	501067	10.0572	135.16	20.07	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230427	18.88	20.87	18.88	20.08	7.67%	-0.5%	-23.91%	573251	11.5659	168.69	20.18	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230426	19.3	19.66	18.21	18.65	-2.46%	-0.64%	-29.33%	406425	7.6288	122.76	18.77	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230425	17.27	20.28	17.23	19.12	10.33%	0.63%	-27.55%	584965	11.1136	189.85	19	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230424	17.8	17.97	17.16	17.33	-2.53%	-0.69%	-34.33%	203757	3.5547	67.29	17.45	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230421	18.63	18.98	17.7	17.78	-5.68%	-2.89%	-32.63%	392335	7.1847	128.65	18.31	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230420	16.57	19.29	16.42	18.85	8.58%	2%	-28.57%	663302	12.2562	223.7	18.48	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230419	17.21	17.79	17.17	17.36	0.7%	-0.74%	-34.22%	154828	2.7082	51.66	17.49	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230418	17.35	17.4	16.95	17.24	-1.2%	0.41%	-34.67%	162581	2.7917	48.66	17.17	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230417	18.1	18.18	17.4	17.45	-4.59%	-1.08%	-33.88%	241603	4.2607	70.35	17.64	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230414	18	18.3	17.46	18.29	2.41%	1.55%	-30.69%	231535	4.1694	69.4	18.01	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230413	18.6	18.6	17.84	17.86	-4.75%	-1.54%	-32.32%	279448	5.068	85.73	18.14	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230412	18.56	18.9	18.41	18.75	-0.16%	0.21%	-28.95%	214902	4.0211	69.7	18.71	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230411	18.49	19.3	18.28	18.78	1.57%	0.21%	-28.84%	289604	5.4276	95.51	18.74	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230410	19.19	19.46	18.44	18.49	-2.94%	-2.12%	-29.94%	347900	6.5717	118.99	18.89	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230407	19.05	19.23	18.65	19.05	0.69%	0.63%	-27.81%	324204	6.1365	115.2	18.93	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230406	18.2	19.51	18.08	18.92	2.94%	-0.26%	-28.31%	517534	9.8163	185.73	18.97	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230404	18.08	18.55	18.02	18.38	1.04%	0.44%	-30.35%	408776	7.4807	163.14	18.3	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230403	17.95	18.26	17.75	18.19	1.9%	0.66%	-31.07%	324675	5.8679	139.23	18.07	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230331	17.57	17.85	17.41	17.85	2.53%	1.13%	-32.36%	213637	3.7704	88.1	17.65	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230330	17.46	17.72	17.08	17.41	0.93%	-0.11%	-34.03%	185289	3.2301	74.15	17.43	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230329	17.13	17.55	16.64	17.25	0.76%	1%	-34.63%	211739	3.6171	83.63	17.08	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230328	17.53	17.63	17.11	17.12	-2.84%	-1.21%	-35.13%	175441	3.0408	68.88	17.33	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230327	17.6	18.04	17.56	17.62	-0.84%	-0.9%	-33.23%	208935	3.7154	79.82	17.78	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230324	18.08	18.16	17.5	17.77	-1.11%	0%	-32.66%	261421	4.6465	103.02	17.77	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230323	17.11	17.98	17.06	17.97	3.45%	2.22%	-31.91%	325131	5.7149	136.24	17.58	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230322	17.32	17.49	17.05	17.37	0.35%	0.52%	-34.18%	167846	2.901	69.51	17.28	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230321	17.42	17.58	17.08	17.31	-1.48%	0%	-34.41%	225801	3.9077	89.78	17.31	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230320	17.72	18.05	17.28	17.57	1.68%	-0.68%	-33.42%	370404	6.5527	151.98	17.69	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230317	16.99	17.28	16.8	17.28	3.29%	1.23%	-34.52%	263039	4.4889	106.89	17.07	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230316	16.83	17.28	16.64	16.73	-1.82%	-0.83%	-36.6%	172591	2.912	70.99	16.87	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230315	17.28	17.58	16.95	17.04	-1.79%	-0.93%	-35.43%	265730	4.5695	112.14	17.2	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230314	16.8	17.35	16.56	17.35	2.78%	1.4%	-34.26%	319960	5.4743	146.08	17.11	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230313	16.82	16.99	16.6	16.88	0.84%	0.6%	-36.04%	140043	2.3494	71.55	16.78	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230310	16.8	17.12	16.7	16.74	-1.88%	-0.77%	-36.57%	176167	2.9724	93.83	16.87	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230309	17.1	17.4	16.93	17.06	-0.93%	-0.41%	-35.35%	235769	4.0384	135.86	17.13	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230308	16.45	17.37	16.43	17.22	4.87%	1.59%	-34.75%	276431	4.6863	174.05	16.95	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230307	16.87	17.11	16.38	16.42	-3.64%	-1.68%	-37.78%	210926	3.5218	150.7	16.7	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230306	16.39	17.1	16.28	17.04	4.41%	1.37%	-35.43%	323973	5.4452	254.92	16.81	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230303	16.19	16.35	16	16.32	2.71%	0.55%	-38.16%	216959	3.5208	193.4	16.23	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230302	15.57	16.04	15.54	15.89	2.19%	0.82%	-39.79%	166159	2.6188	155.3	15.76	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230301	15.4	15.58	15.33	15.55	0.91%	0.45%	-41.08%	82306	1.2744	73.72	15.48	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230228	15.33	15.48	15.15	15.41	1.05%	0.65%	-41.61%	60700	0.9294	50.3	15.31	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230227	15.47	15.57	15.23	15.25	-1.99%	-0.85%	-42.21%	77165	1.1871	56.06	15.38	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230224	15.68	15.77	15.5	15.56	0.13%	-0.45%	-41.04%	70218	1.0975	45.42	15.63	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230223	15.66	15.76	15.47	15.54	-0.32%	-0.38%	-41.11%	74905	1.1684	43.48	15.6	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230222	15.43	15.66	15.4	15.59	0.19%	0.39%	-40.92%	66028	1.0252	34.89	15.53	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230221	15.45	15.65	15.33	15.56	0.39%	0.39%	-41.04%	100170	1.5527	49.8	15.5	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230220	15.39	15.51	15.15	15.5	-1.34%	0.98%	-41.27%	154156	2.3664	70.53	15.35	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230217	16.26	16.35	15.71	15.71	-3.02%	-1.44%	-40.47%	139337	2.2215	67.53	15.94	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230216	16.88	16.9	16	16.2	-3.97%	-2%	-38.61%	184220	3.0458	91.93	16.53	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230215	16.77	16.93	16.62	16.87	-0.06%	0.54%	-36.07%	149122	2.5026	75.8	16.78	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230214	16.94	17.29	16.71	16.88	-1%	-0.47%	-36.04%	217494	3.6881	113.78	16.96	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230213	17.01	17.17	16.7	17.05	0.95%	0.35%	-35.39%	247757	4.2099	136.6	16.99	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230210	16.69	17.07	16.65	16.89	0.66%	0.06%	-36%	227414	3.8378	134.33	16.88	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230209	16.13	16.79	16.06	16.78	3.45%	1.51%	-36.42%	226857	3.7505	143.05	16.53	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230208	16.8	16.99	16.22	16.22	-3.39%	-1.82%	-38.54%	179112	2.9587	123.46	16.52	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230207	16.3	16.85	16.2	16.79	3.26%	0.84%	-36.38%	236650	3.9403	176.47	16.65	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230206	16.33	16.48	16.18	16.26	-0.67%	-0.18%	-38.39%	103345	1.6836	83.95	16.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230203	16.38	16.58	16.09	16.37	-0.73%	0.43%	-37.97%	151068	2.4628	125.5	16.3	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230202	16.66	16.88	16.47	16.49	-0.3%	-0.9%	-37.51%	175416	2.9185	161.53	16.64	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230201	16.18	16.54	16.18	16.54	1.6%	0.67%	-37.32%	116242	1.9096	115.59	16.43	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230131	15.91	16.34	15.81	16.28	0.06%	1.12%	-38.31%	127073	2.0456	121.55	16.1	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230130	16.43	16.49	16.2	16.27	0.18%	-0.25%	-38.35%	116752	1.9044	116.33	16.31	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230120	16.04	16.25	15.95	16.24	1.25%	0.74%	-38.46%	88247	1.4224	87.79	16.12	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230119	15.76	16.09	15.69	16.04	1.2%	0.56%	-39.22%	93100	1.4851	93.81	15.95	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230118	15.78	16.01	15.7	15.85	0.38%	-0.19%	-39.94%	80545	1.279	79.24	15.88	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230117	15.88	16.13	15.74	15.79	0.32%	-0.75%	-40.17%	106609	1.6965	102.81	15.91	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230116	15.42	15.78	15.41	15.74	2.08%	0.64%	-40.36%	81700	1.2774	79.35	15.64	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230113	15.38	15.59	15.28	15.42	0%	0.06%	-41.57%	62441	0.9623	61.44	15.41	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230112	15.6	15.66	15.3	15.42	-2.16%	-0.52%	-41.57%	94198	1.46	92.71	15.5	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230111	16.09	16.39	15.72	15.76	0.45%	-1.62%	-40.28%	141815	2.2719	148.13	16.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230110	15.54	15.9	15.53	15.69	0.51%	-0.38%	-40.55%	104995	1.6538	116.32	15.75	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230109	15.83	15.9	15.47	15.61	0.45%	-0.32%	-40.85%	117674	1.8425	124.33	15.66	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230106	15.22	15.55	15.14	15.54	1.97%	0.84%	-41.11%	113680	1.7516	114.15	15.41	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230105	15.12	15.36	15.01	15.24	-0.07%	0.33%	-42.25%	81226	1.234	78.8	15.19	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230104	15.18	15.56	15.09	15.25	0.93%	-0.26%	-42.21%	109440	1.6733	97.15	15.29	0%	25.47	0%	26.25	0%	26.39	0%	0%
20230103	14.78	15.12	14.6	15.11	2.23%	0.94%	-42.74%	83976	1.2574	68.16	14.97	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221230	15.03	15.09	14.76	14.78	-0.74%	-0.47%	-43.99%	60624	0.9002	47.29	14.85	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221229	14.88	15.18	14.8	14.89	0.07%	-0.47%	-43.58%	71424	1.0686	49.51	14.96	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221228	15.24	15.24	14.77	14.88	-2.04%	-0.27%	-43.62%	72425	1.0803	40.06	14.92	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221227	15.24	15.43	14.98	15.19	-0.65%	0.26%	-42.44%	78813	1.1942	39.56	15.15	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221226	14.5	15.37	14.48	15.29	5.09%	0.92%	-42.06%	150519	2.2809	75.93	15.15	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221223	15.31	15.46	14.47	14.55	-6.25%	-2.15%	-44.87%	161243	2.3973	82.61	14.87	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221222	16.1	16.22	15.52	15.52	-4.32%	-1.96%	-41.19%	131102	2.075	74.99	15.83	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221221	16.5	16.62	16	16.22	-0.12%	-0.61%	-38.54%	173386	2.8296	105.76	16.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221220	15.55	16.45	15.55	16.24	3.31%	0.93%	-38.46%	182579	2.9378	116.87	16.09	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221219	16.08	16.34	15.64	15.72	-2.6%	-1.75%	-40.43%	138599	2.217	92.98	16	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221216	16.35	16.41	15.95	16.14	-1.88%	0.06%	-38.84%	193242	3.1179	137.97	16.13	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221215	15.44	17.23	15.36	16.45	4.64%	0.06%	-37.67%	392661	6.4555	315.73	16.44	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221214	15.69	16.16	15.48	15.72	5.43%	-0.25%	-40.43%	273463	4.3109	285.21	15.76	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221213	15.15	15.23	14.86	14.91	-1.91%	-0.8%	-43.5%	68101	1.0234	83.59	15.03	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221212	14.9	15.35	14.8	15.2	0.93%	0.8%	-42.4%	81801	1.2338	99.08	15.08	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221209	14.88	15.21	14.86	15.06	0.6%	0%	-42.93%	69138	1.0411	82.42	15.06	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221208	15.25	15.4	14.97	14.97	-2.41%	-0.93%	-43.27%	76743	1.1599	91.79	15.11	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221207	15.5	15.56	15.28	15.34	-1.73%	-0.39%	-41.87%	77882	1.1993	96.16	15.4	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221206	15.45	15.82	15.41	15.61	0.58%	-0.32%	-40.85%	104546	1.6371	125.65	15.66	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221205	15.46	15.62	15.31	15.52	0.32%	0.45%	-41.19%	61007	0.9428	72.12	15.45	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221202	15.28	15.55	15.25	15.47	0.72%	0.13%	-41.38%	61687	0.9528	70.25	15.45	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221201	15.44	15.6	15.16	15.36	1.32%	-0.52%	-41.8%	99123	1.5306	103.03	15.44	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221130	15.11	15.43	15	15.16	-0.59%	-0.07%	-42.55%	62639	0.9504	60.14	15.17	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221129	14.95	15.26	14.8	15.25	3.04%	1.06%	-42.21%	81963	1.2369	71.74	15.09	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221128	14.98	15.28	14.8	14.8	-2.31%	-1.2%	-43.92%	94796	1.4202	73.21	14.98	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221125	15.39	15.74	15.1	15.15	-1.56%	-1.43%	-42.59%	68786	1.0569	53.55	15.37	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221124	15.6	15.75	15.35	15.39	-0.84%	-0.58%	-41.68%	63761	0.987	44.5	15.48	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221123	15.66	15.75	15.15	15.52	-1.27%	0.58%	-41.19%	110278	1.7011	64.98	15.43	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221122	15.82	16.26	15.63	15.72	-1.75%	-1.57%	-40.43%	104309	1.6653	58.71	15.97	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221121	15.81	16.14	15.66	16	-0.56%	0.82%	-39.37%	90179	1.431	47.43	15.87	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221118	16.26	16.49	15.85	16.09	-1.65%	-0.43%	-39.03%	136514	2.2055	66.39	16.16	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221117	15.92	16.36	15.75	16.36	1.8%	1.55%	-38.01%	154289	2.4851	70.15	16.11	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221116	16.3	16.42	15.91	16.07	-0.68%	-0.62%	-39.11%	148206	2.3966	61.8	16.17	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221115	15.57	16.28	15.35	16.18	3.92%	1%	-38.69%	210542	3.3731	84.13	16.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221114	15.42	15.85	15.27	15.57	-0.19%	0.13%	-41%	111713	1.7371	42.34	15.55	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221111	16.11	16.33	15.58	15.6	-0.38%	-2.5%	-40.89%	213910	3.422	75.04	16	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221110	16.13	16.43	15.66	15.66	-9.43%	-2.25%	-40.66%	311668	4.9933	106.37	16.02	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221109	16.5	17.45	16.22	17.29	2.37%	3.29%	-34.48%	235010	3.9336	89.93	16.74	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221108	17.23	17.39	16.78	16.89	-1.92%	-0.82%	-36%	203694	3.4685	84.34	17.03	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221107	17.8	18.02	17.08	17.22	-5.44%	-1.26%	-34.75%	257539	4.4906	116.17	17.44	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221104	18	18.56	17.6	18.21	0.22%	1.34%	-31%	245746	4.4169	123.97	17.97	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221103	16.85	18.5	16.8	18.17	5.76%	1.57%	-31.15%	325031	5.8161	179.19	17.89	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221102	17	17.44	16.84	17.18	1.06%	0.35%	-34.9%	216090	3.6996	130.62	17.12	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221101	16.79	17.06	16.6	17	-2.02%	0.95%	-35.58%	251895	4.2408	168.02	16.84	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221031	15.77	17.53	15.72	17.35	15.13%	3.4%	-34.26%	371586	6.2348	289.28	16.78	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221028	16	16.35	15.06	15.07	2.31%	-3.89%	-42.9%	304325	4.7711	294.79	15.68	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221027	14.34	14.9	14.31	14.73	0.89%	0.68%	-44.18%	117834	1.7238	141.27	14.63	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221026	14.09	14.64	13.96	14.6	3.55%	1.04%	-44.68%	87530	1.2647	110.7	14.45	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221025	14.07	14.36	13.84	14.1	-1.74%	-0.07%	-46.57%	70107	0.9891	89.35	14.11	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221024	14.29	14.7	14.21	14.35	1.13%	-0.83%	-45.62%	98808	1.4293	135.55	14.47	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221021	14.44	14.51	14.04	14.19	-2.41%	-0.35%	-46.23%	88802	1.2643	129.12	14.24	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221020	14.1	14.76	13.86	14.54	2.9%	1.11%	-44.9%	118482	1.7035	189.87	14.38	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221019	14.31	14.46	14.13	14.13	-1.88%	-1.05%	-46.46%	45646	0.6516	83.51	14.28	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221018	14.47	14.6	14.27	14.4	-0.41%	0.14%	-45.43%	43127	0.6201	79.01	14.38	0%	25.47	0%	26.25	0%	26.39	0%	0%
20221017	14.03	14.52	14.02	14.46	2.41%	0.98%	-45.21%	64551	0.9246	118.07	14.32	0%	25.47	0%	26.25	0%	26.39	0%	0%
20220721	16.06	16.57	15.8	16.22	0.68%	-0.67%	-38.54%	122384	1.9983	14.84	16.33	-33.21%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220720	16.09	16.4	16.03	16.11	0.37%	-0.68%	-38.95%	97843	1.5866	11.78	16.22	-33.66%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220719	15.86	16.1	15.7	16.05	1.45%	0.75%	-39.18%	88274	1.4059	10.44	15.93	-34.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220718	15.51	15.9	15.43	15.82	1.74%	0.83%	-40.05%	81153	1.2731	9.45	15.69	-35.83%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220715	15.7	16.08	15.22	15.55	-4.43%	-1.02%	-41.08%	137598	2.1612	16.05	15.71	-35.75%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220714	16	16.47	15.89	16.27	1.12%	0.18%	-38.35%	78858	1.2806	9.51	16.24	-33.58%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220713	16.14	16.25	15.86	16.09	0.19%	0.31%	-39.03%	75493	1.2109	8.99	16.04	-34.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220712	16.68	16.85	16.05	16.06	-4.06%	-1.59%	-39.14%	108189	1.7659	13.11	16.32	-33.25%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220711	16.98	16.98	16.5	16.74	-2.84%	0.06%	-36.57%	116127	1.9428	14.43	16.73	-31.57%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220708	17.55	17.85	17.17	17.23	-1.66%	-1.54%	-34.71%	113705	1.99	14.78	17.5	-28.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220707	17.45	17.67	17.05	17.52	-1.24%	0.81%	-33.61%	119181	2.0717	15.38	17.38	-28.92%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220706	17.78	18.2	17.55	17.74	0.68%	-1.06%	-32.78%	153374	2.7494	20.42	17.93	-26.67%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220705	17.87	18.26	17.3	17.62	-2.27%	0%	-33.23%	181248	3.1944	23.72	17.62	-27.93%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220704	18.53	18.64	17.81	18.03	-4.5%	-0.22%	-31.68%	205102	3.7065	27.52	18.07	-26.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220701	18.28	18.98	18.02	18.88	3.28%	1.18%	-28.46%	241816	4.5117	33.5	18.66	-23.68%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220630	17.81	18.5	17.71	18.28	2.29%	1.05%	-30.73%	220013	3.9802	29.56	18.09	-26.01%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220629	17.65	18.93	17.55	17.87	0.34%	-2.35%	-32.28%	323587	5.9221	43.98	18.3	-25.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220628	17.04	17.85	16.8	17.81	3.79%	2.59%	-32.51%	204339	3.5478	26.35	17.36	-29%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220627	16.86	17.2	16.72	17.16	1.42%	1.12%	-34.98%	152971	2.5956	19.28	16.97	-30.59%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220624	16.89	17.2	16.75	16.92	0.65%	-0.18%	-35.88%	162547	2.7554	20.46	16.95	-30.67%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220623	16.46	16.99	16.45	16.81	2.25%	0.24%	-36.3%	169610	2.8441	21.12	16.77	-31.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220622	16.68	16.88	16.2	16.44	-2.84%	-0.12%	-37.7%	170633	2.8086	20.86	16.46	-32.68%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220621	16.77	17.67	16.64	16.92	-0.47%	-0.99%	-35.88%	204286	3.4904	25.92	17.09	-30.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220620	16.77	17.08	16.5	17	2.04%	1.01%	-35.58%	204125	3.4358	25.51	16.83	-31.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220617	16.5	16.7	16.17	16.66	-1.01%	1.28%	-36.87%	213984	3.5201	26.14	16.45	-32.72%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220616	16.4	17.1	16.11	16.83	3.51%	0.78%	-36.23%	325596	5.4381	40.38	16.7	-31.7%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220615	15.3	16.89	15.21	16.26	6.41%	0.18%	-38.39%	370567	6.0149	44.67	16.23	-33.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220614	15.7	15.99	14.8	15.28	-4.5%	0.46%	-42.1%	299318	4.5524	33.81	15.21	-37.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220613	16.2	17.14	15.65	16	7.38%	-2.02%	-39.37%	420665	6.8686	51.01	16.33	-33.21%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220610	14.31	15.06	14.26	14.9	3.04%	0.61%	-43.54%	135820	2.0115	14.94	14.81	-39.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220609	15.02	15.07	14.38	14.46	-3.92%	-1.23%	-45.21%	89973	1.3174	9.78	14.64	-40.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220608	15.18	15.35	14.72	15.05	-0.86%	0.13%	-42.97%	102813	1.5454	11.48	15.03	-38.53%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220607	15.65	15.68	15.05	15.18	-2.25%	-0.39%	-42.48%	103596	1.5793	11.73	15.24	-37.67%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220606	15.06	15.69	15.03	15.53	2.64%	0.45%	-41.15%	143306	2.2158	16.45	15.46	-36.77%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220602	14.69	15.2	14.56	15.13	2.86%	1%	-42.67%	119187	1.7854	13.26	14.98	-38.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220601	14.59	14.85	14.46	14.71	0.82%	0.07%	-44.26%	81732	1.2015	8.92	14.7	-39.88%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220531	14.26	14.66	13.82	14.59	2.31%	1.89%	-44.71%	109778	1.5725	11.68	14.32	-41.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220530	14.19	14.45	14	14.26	0.49%	0.07%	-45.96%	66907	0.9537	7.08	14.25	-41.72%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220527	14.36	14.62	13.99	14.19	-0.63%	-0.56%	-46.23%	71868	1.0259	7.62	14.27	-41.64%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220526	14.29	14.45	13.85	14.28	-0.21%	0.71%	-45.89%	78176	1.1088	8.23	14.18	-42%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220525	14.1	14.38	14.05	14.31	1.49%	0.49%	-45.77%	70990	1.0107	7.51	14.24	-41.76%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220524	15.1	15.27	14.08	14.1	-6.75%	-3.89%	-46.57%	137334	2.0148	14.96	14.67	-40%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220523	14.67	15.18	14.59	15.12	3.07%	1.48%	-42.71%	98064	1.4611	10.85	14.9	-39.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220520	14.6	14.74	14.43	14.67	1.17%	0.69%	-44.41%	73286	1.0679	7.93	14.57	-40.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220519	14.1	14.6	14.01	14.5	1.05%	0.97%	-45.05%	84681	1.2164	9.03	14.36	-41.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220518	14.26	14.47	14.21	14.35	0.7%	-0.07%	-45.62%	76323	1.0958	8.14	14.36	-41.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220517	14.09	14.37	13.95	14.25	1.14%	0.42%	-46%	82169	1.1656	8.66	14.19	-41.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220516	14.35	14.46	14.01	14.12	-0.49%	-0.42%	-46.49%	58989	0.8363	6.21	14.18	-42%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220513	14.23	14.34	14.04	14.19	-0.07%	0.21%	-46.23%	58424	0.8272	6.14	14.16	-42.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220512	13.81	14.38	13.8	14.2	1.5%	0.42%	-46.19%	88685	1.2541	9.31	14.14	-42.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220511	13.69	14.48	13.57	13.99	2.27%	-1.41%	-46.99%	163116	2.3143	17.19	14.19	-41.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220510	12.92	13.85	12.87	13.68	4.11%	1.03%	-48.16%	118517	1.6049	11.92	13.54	-44.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220509	13.1	13.4	12.97	13.14	0.38%	-0.3%	-50.21%	52876	0.697	5.18	13.18	-46.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220506	13.19	13.33	12.91	13.09	-1.87%	-0.08%	-50.4%	72589	0.9508	7.06	13.1	-46.42%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220505	13.37	13.62	13.15	13.34	0.08%	-0.52%	-49.45%	90248	1.2106	8.99	13.41	-45.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220429	12.75	13.48	12.68	13.33	7.76%	1.99%	-49.49%	130307	1.7029	12.65	13.07	-46.54%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220428	12.5	12.79	12.23	12.37	-2.75%	-0.56%	-53.13%	106714	1.3274	9.86	12.44	-49.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220427	11.7	12.79	11.7	12.72	1.52%	4.35%	-51.8%	188568	2.2987	17.07	12.19	-50.14%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220426	13.43	13.43	12.48	12.53	-5.22%	-2.94%	-52.52%	111473	1.4396	10.69	12.91	-47.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220425	14.36	14.36	13.2	13.22	-9.88%	-3.5%	-49.91%	119969	1.6434	12.2	13.7	-43.97%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220422	15.07	15.16	14.56	14.67	-2.85%	-1.01%	-44.41%	72915	1.0805	8.02	14.82	-39.39%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220421	15.88	16.07	15.09	15.1	-5.15%	-2.71%	-42.78%	89955	1.3959	10.37	15.52	-36.52%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220420	16.11	16.38	15.85	15.92	-0.81%	-1.55%	-39.67%	66036	1.0675	7.93	16.17	-33.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220419	16.16	16.49	15.96	16.05	-1.29%	-0.86%	-39.18%	61022	0.988	7.34	16.19	-33.78%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220418	15.92	16.4	15.76	16.26	1.5%	0.62%	-38.39%	57663	0.932	6.92	16.16	-33.91%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220415	16.14	16.2	15.83	16.02	-1.84%	-0.12%	-39.3%	56883	0.9126	6.78	16.04	-34.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220414	16	16.38	15.75	16.32	4.21%	1.24%	-38.16%	84294	1.3592	10.09	16.12	-34.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220413	16.2	16.2	15.66	15.66	-4.1%	-1.51%	-40.66%	54471	0.8662	6.43	15.9	-34.97%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220412	15.99	16.42	15.86	16.33	0.8%	0.99%	-38.12%	62674	1.0134	7.53	16.17	-33.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220411	16.91	17.05	16.06	16.2	-4.93%	-1.4%	-38.61%	74745	1.2279	9.12	16.43	-32.8%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220408	17.3	17.43	16.62	17.04	-0.87%	-0.18%	-35.43%	77919	1.33	9.88	17.07	-30.18%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220407	17.74	17.84	17.11	17.19	-3.54%	-1.26%	-34.86%	71224	1.2399	9.21	17.41	-28.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220401	17.67	18.12	17.52	17.87	1.25%	0.28%	-32.28%	82474	1.4697	10.91	17.82	-27.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220331	17.5	17.98	17.38	17.65	-1.84%	-0.45%	-33.12%	105382	1.8682	13.87	17.73	-27.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220330	18.03	18.1	17.59	17.98	0.5%	0.67%	-31.87%	138872	2.4796	18.41	17.86	-26.95%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220329	17.98	18.57	17.58	17.89	0.68%	-0.78%	-32.21%	146056	2.6335	19.56	18.03	-26.26%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220328	17.83	17.98	17.53	17.77	-1.28%	0.11%	-32.66%	68690	1.2194	9.06	17.75	-27.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220325	18.02	18.68	17.96	18	0.28%	-1.32%	-31.79%	95196	1.7359	12.89	18.24	-25.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220324	18.24	18.47	17.92	17.95	-1.54%	-0.99%	-31.98%	95055	1.7235	12.8	18.13	-25.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220323	18.15	18.53	17.94	18.23	0.94%	-0.11%	-30.92%	84494	1.5418	11.45	18.25	-25.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220322	18.1	18.3	17.9	18.06	-1.53%	-0.11%	-31.56%	73935	1.3369	9.93	18.08	-26.05%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220321	18	18.48	17.93	18.34	1.83%	0.49%	-30.5%	101661	1.8558	13.78	18.25	-25.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220318	17.71	18.18	17.68	18.01	0.17%	0.45%	-31.75%	93332	1.6733	12.43	17.93	-26.67%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220317	17.3	18.56	17.25	17.98	5.15%	0%	-31.87%	175224	3.1511	23.4	17.98	-26.46%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220316	16.86	17.24	16.06	17.1	3.89%	2.52%	-35.2%	144466	2.4096	17.89	16.68	-31.78%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220315	17.27	17.44	16.36	16.46	-5.89%	-3.06%	-37.63%	127111	2.1589	16.03	16.98	-30.55%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220314	17.81	17.96	17.49	17.49	-3.53%	-1.35%	-33.72%	77870	1.3805	10.25	17.73	-27.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220311	17.5	18.15	17.2	18.13	1.06%	2.43%	-31.3%	88138	1.5597	11.58	17.7	-27.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220310	18.03	18.72	17.9	17.94	1.64%	-1.75%	-32.02%	141774	2.5883	19.22	18.26	-25.32%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220309	18	18.33	17.12	17.65	-2.43%	-0.56%	-33.12%	135132	2.3985	17.81	17.75	-27.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220308	20.92	20.94	17.97	18.09	-13.69%	-3.98%	-31.45%	307201	5.7863	42.97	18.84	-22.94%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220307	21.66	21.66	20.81	20.96	-4.03%	-0.62%	-20.58%	49463	1.0434	7.75	21.09	-13.74%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220304	21.75	22.3	21.64	21.84	0.09%	-0.77%	-17.24%	46792	1.03	7.65	22.01	-9.98%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220303	22.04	22.37	21.75	21.82	-0.68%	-0.77%	-17.32%	47701	1.0491	7.79	21.99	-10.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220302	22	22.12	21.88	21.97	-1.04%	0%	-16.75%	30762	0.6758	5.02	21.97	-10.14%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220301	22.36	22.39	22.01	22.2	0.14%	0.27%	-15.88%	33795	0.7481	5.56	22.14	-9.45%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220228	22.18	22.25	21.84	22.17	-0.45%	0.5%	-15.99%	40732	0.8987	6.67	22.06	-9.78%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220225	22.4	22.77	22.12	22.27	0.23%	-0.89%	-15.61%	57277	1.2868	9.56	22.47	-8.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220224	22.52	22.72	21.81	22.22	-2.33%	-0.31%	-15.8%	96505	2.1507	15.97	22.29	-8.83%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220223	21.82	22.89	21.81	22.75	3.83%	0.98%	-13.79%	114267	2.5749	19.12	22.53	-7.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220222	21.65	22.33	21.2	21.91	0.5%	0.74%	-16.98%	82104	1.7857	13.26	21.75	-11.04%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220221	21.5	21.84	21.48	21.8	0.6%	0.32%	-17.39%	41974	0.9122	6.77	21.73	-11.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220218	21.2	21.69	21.18	21.67	0.79%	0.88%	-17.89%	30793	0.6614	4.91	21.48	-12.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220217	21.56	21.86	21.4	21.5	-1.19%	-0.51%	-18.53%	42608	0.9208	6.84	21.61	-11.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220216	21.68	21.9	21.43	21.76	1.97%	0.37%	-17.54%	57165	1.2391	9.2	21.68	-11.33%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220215	21.17	21.63	21.12	21.34	0.9%	-0.05%	-19.14%	43762	0.9344	6.94	21.35	-12.68%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220214	20.95	21.67	20.61	21.15	0.05%	-0.56%	-19.86%	58277	1.2397	9.21	21.27	-13.01%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220211	21.45	21.71	20.95	21.14	-0.89%	-0.75%	-19.89%	53461	1.1385	8.45	21.3	-12.88%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220210	22.1	22.1	21.25	21.33	-4.39%	-1.16%	-19.17%	72563	1.5658	11.63	21.58	-11.74%	25.47	0%	26.25	0%	26.39	0%	3.69%
20220209	21.91	22.33	21.81	22.31	1.13%	1.09%	-15.46%	44422	0.9805	7.28	22.07	-9.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211203	26.8	27.35	26.66	26.84	0.68%	-0.59%	1.71%	94603	2.554	18.97	27	10.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211202	27.13	27.35	26.46	26.66	-2.77%	-0.49%	1.02%	102342	2.7413	20.36	26.79	9.57%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211201	27.1	27.85	27	27.42	1.44%	-0.18%	3.9%	154948	4.2565	31.61	27.47	12.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211130	27	27.33	26.58	27.03	1.12%	0.3%	2.43%	156158	4.2085	31.25	26.95	10.22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211129	24.98	26.98	24.84	26.73	4.91%	1.48%	1.29%	189273	4.986	37.03	26.34	7.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211126	26.52	26.56	25.27	25.48	-4.07%	-0.62%	-3.45%	151658	3.888	28.87	25.64	4.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211125	25.89	26.98	25.77	26.56	1.72%	-0.08%	0.64%	146464	3.8935	28.91	26.58	8.71%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211124	26.29	26.66	25.96	26.11	-0.08%	-0.68%	-1.06%	107935	2.8374	21.07	26.29	7.53%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211123	26.41	26.67	26.01	26.13	-1.32%	-0.76%	-0.99%	127661	3.3611	24.96	26.33	7.69%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211122	25.3	26.94	25.24	26.48	4.13%	0.23%	0.34%	197574	5.2205	38.77	26.42	8.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211119	25.55	25.86	25.18	25.43	-0.47%	-0.16%	-3.64%	91162	2.3223	17.25	25.47	4.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211118	25.51	26.16	25.34	25.55	-0.43%	-0.7%	-3.18%	112754	2.9017	21.55	25.73	5.24%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211117	25.01	25.93	25.01	25.66	2.85%	0.43%	-2.77%	92312	2.3582	17.51	25.55	4.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211116	25.32	25.71	24.88	24.95	-2.08%	-1.15%	-5.46%	105254	2.6565	19.73	25.24	3.23%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211115	25.6	25.85	25.3	25.48	-0.23%	-0.39%	-3.45%	86189	2.2048	16.37	25.58	4.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211112	25.36	25.98	25.31	25.54	-0.85%	-0.16%	-3.22%	111226	2.8456	21.13	25.58	4.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211111	25.85	26.23	25.15	25.76	1.02%	0.16%	-2.39%	157468	4.0504	30.08	25.72	5.19%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211110	24.7	25.8	24.59	25.5	2.41%	0.75%	-3.37%	132513	3.3542	24.91	25.31	3.52%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211109	23.89	25.15	23.75	24.9	3.84%	1.43%	-5.65%	131666	3.2326	24.01	24.55	0.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211108	23.5	24.14	23.18	23.98	0.84%	1.31%	-9.13%	88073	2.0851	15.48	23.67	-3.19%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211105	23.8	24.5	23.63	23.78	1.11%	-0.71%	-9.89%	106966	2.5615	19.02	23.95	-2.04%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211104	23.48	23.92	23.46	23.52	0.56%	-0.55%	-10.88%	82661	1.9547	14.52	23.65	-3.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211103	23.27	23.82	22.75	23.39	0.99%	0.56%	-11.37%	85096	1.9796	14.7	23.26	-4.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211102	23.16	23.98	23.06	23.16	0.13%	-1.49%	-12.24%	95190	2.238	16.62	23.51	-3.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211101	23.48	23.48	23	23.13	-0.73%	-0.34%	-12.35%	75696	1.7569	13.05	23.21	-5.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211029	22.38	23.38	22.38	23.3	4.63%	0.78%	-11.71%	110121	2.546	18.91	23.12	-5.44%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211028	22.7	23.14	22.17	22.27	-2.71%	-1.72%	-15.61%	93014	2.1079	15.65	22.66	-7.32%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211027	24.5	24.54	22.81	22.89	-11.93%	-2.47%	-13.26%	229063	5.3755	39.92	23.47	-4.01%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211026	25.16	26.49	24.86	25.99	2.93%	0.89%	-1.52%	144849	3.731	27.71	25.76	5.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211025	25	25.33	24.64	25.25	0.8%	1.32%	-4.32%	99915	2.49	18.49	24.92	1.92%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211022	24.31	25.39	24.31	25.05	3.73%	0.12%	-5.08%	146574	3.6669	27.23	25.02	2.33%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211021	24.98	24.99	24.14	24.15	-3.59%	-1.07%	-8.49%	96432	2.3541	17.48	24.41	-0.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211020	24.52	25.25	24.16	25.05	2.16%	1.29%	-5.08%	118793	2.9383	21.82	24.73	1.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211019	24.21	24.89	24.2	24.52	1.16%	-0.16%	-7.09%	70886	1.7407	12.93	24.56	0.45%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211018	24.3	24.64	23.93	24.24	-0.53%	0.37%	-8.15%	75582	1.8254	13.56	24.15	-1.23%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211015	24	25.05	23.68	24.37	-0.25%	-0.53%	-7.65%	105534	2.5856	19.2	24.5	0.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211014	24.39	24.66	24.03	24.43	0.12%	0.16%	-7.43%	55120	1.3443	9.98	24.39	-0.25%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211013	24	24.52	23.7	24.4	1.2%	0.91%	-7.54%	70408	1.7024	12.64	24.18	-1.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211012	24.67	24.75	23.56	24.11	-2.27%	0.46%	-8.64%	95570	2.2933	17.03	24	-1.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211011	24.53	25.27	24.51	24.67	-0.72%	-0.68%	-6.52%	85619	2.1268	15.79	24.84	1.6%	25.47	0%	26.25	0%	26.39	0%	3.69%
20211008	25.8	26.26	24.5	24.85	-8.07%	-1.31%	-5.84%	204485	5.1498	38.24	25.18	2.99%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210930	26.45	27.29	26.36	27.03	3.68%	0.11%	2.43%	91892	2.4811	18.42	27	10.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210929	27.4	27.74	26.02	26.07	-6.49%	-2.72%	-1.21%	116719	3.1286	23.23	26.8	9.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210928	27.7	28.53	27.11	27.88	-0.07%	-0.21%	5.65%	71307	1.9926	14.8	27.94	14.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210927	28	28.34	27.02	27.9	1.01%	0.22%	5.72%	88439	2.4624	18.29	27.84	13.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210924	28.01	28.63	27.6	27.62	-2.44%	-1.46%	4.66%	88463	2.48	18.42	28.03	14.64%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210923	27.35	29.06	27.35	28.31	3.7%	-0.32%	7.28%	142811	4.0552	30.11	28.4	16.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210922	27.3	28.07	27.18	27.3	-1.66%	-1.23%	3.45%	65164	1.8014	13.38	27.64	13.05%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210917	27.62	27.93	26.86	27.76	1.06%	1.39%	5.19%	100241	2.7447	20.38	27.38	11.98%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210916	28.5	28.9	27.41	27.47	-4.58%	-2.07%	4.09%	127152	3.567	26.49	28.05	14.72%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210915	28.64	29.2	28.33	28.79	-0.48%	0.14%	9.09%	84961	2.4425	18.14	28.75	17.59%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210914	28.85	29.61	28.85	28.93	-0.03%	-1.09%	9.62%	107636	3.1486	23.38	29.25	19.63%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210913	30.12	30.2	28.91	28.94	-4.87%	-1.43%	9.66%	167780	4.9262	36.58	29.36	20.08%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210910	29.95	30.99	29.01	30.42	1.57%	0.46%	15.27%	189114	5.7266	42.53	30.28	23.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210909	30.45	30.78	29.79	29.95	-2.7%	-0.53%	13.49%	115298	3.4712	25.78	30.11	23.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210908	29.6	30.86	29.55	30.78	3.25%	1.62%	16.64%	165375	5.0099	37.2	30.29	23.89%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210907	29.65	30.35	29.5	29.81	-0.37%	-0.5%	12.96%	123406	3.697	27.45	29.96	22.54%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210906	29.52	30.1	29.09	29.92	2.57%	0.64%	13.38%	119515	3.5537	26.39	29.73	21.6%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210729	30.51	32.09	30.3	31.54	5.98%	0.61%	19.51%	285819	8.9611	66.55	31.35	28.22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210728	30.5	31	28.4	29.76	-5.52%	-0.57%	12.77%	288571	8.6379	64.15	29.93	22.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210727	32.64	34.44	31.4	31.5	-1.53%	-4.43%	19.36%	412550	13.5973	100.97	32.96	34.81%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210726	30.7	32.36	30.5	31.99	2.8%	1.36%	21.22%	266556	8.4131	62.48	31.56	29.08%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210723	31.4	32	30.86	31.12	-1.83%	-0.35%	17.92%	218708	6.8302	50.72	31.23	27.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210722	29.94	32.25	29.88	31.7	4.93%	1.96%	20.12%	301774	9.3835	69.68	31.09	27.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210721	29	30.85	29	30.21	4.82%	0.7%	14.48%	261993	7.8586	58.36	30	22.7%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210720	28.23	28.98	27.77	28.82	1.09%	1.55%	9.21%	154787	4.3932	32.62	28.38	16.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210719	27.49	28.85	27.31	28.51	2.22%	0.49%	8.03%	155324	4.4066	32.72	28.37	16.03%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210716	27.49	28.65	27.3	27.89	1.86%	-0.61%	5.68%	171307	4.8065	35.69	28.06	14.76%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210715	28.07	28.31	27.15	27.38	-4%	-0.4%	3.75%	176516	4.853	36.04	27.49	12.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210714	28.21	28.76	27.81	28.52	0.56%	0.88%	8.07%	164239	4.6431	34.48	28.27	15.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210713	29.93	29.93	28	28.36	-5.53%	-0.74%	7.46%	308381	8.8105	65.43	28.57	16.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210712	30.86	30.98	29.6	30.02	-2.15%	-0.2%	13.76%	273734	8.2341	61.15	30.08	23.03%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210709	31.1	31.35	30	30.68	-3.31%	0.66%	16.26%	202537	6.174	45.85	30.48	24.66%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210708	30.77	32.47	30.5	31.73	2.69%	0.57%	20.23%	239081	7.5429	56.01	31.55	29.04%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210707	30.55	31.48	29.35	30.9	-1.65%	1.85%	17.09%	298631	9.0616	67.29	30.34	24.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210706	33.5	33.5	30.49	31.42	-6.65%	-2.21%	19.06%	406213	13.0531	96.93	32.13	31.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210705	32.11	33.68	30.96	33.66	7.16%	3.12%	27.55%	364138	11.887	88.27	32.64	33.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210702	31.5	32.3	30.4	31.41	1.13%	0.22%	19.02%	269529	8.447	62.73	31.34	28.18%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210701	30.2	33.99	28.95	31.06	3.02%	-1.99%	17.7%	433433	13.7365	102.01	31.69	29.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210630	29.38	30.78	29.12	30.15	3.93%	0.4%	14.25%	255879	7.6835	57.06	30.03	22.82%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210629	29.95	30.46	28.9	29.01	-5.17%	-1.26%	9.93%	226516	6.6554	49.42	29.38	20.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210628	30.5	31.35	29.81	30.59	4.26%	0.03%	15.92%	273367	8.3585	62.07	30.58	25.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210625	30	30.98	28.96	29.34	-2.88%	-0.95%	11.18%	234224	6.9371	51.52	29.62	21.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210624	30.03	31.3	29.77	30.21	-0.2%	-1.05%	14.48%	270937	8.2724	61.43	30.53	24.87%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210623	29	31.48	28.94	30.27	4.85%	-0.33%	14.7%	382188	11.6074	86.2	30.37	24.21%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210622	29.6	29.66	27.9	28.87	-1.94%	0.84%	9.4%	267834	7.6693	56.95	28.63	17.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210621	29.38	30.46	28.73	29.44	1.31%	-0.81%	11.56%	335459	9.9555	73.93	29.68	21.39%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210618	30.39	30.39	28.69	29.06	-2.94%	-1.09%	10.12%	362839	10.6602	79.16	29.38	20.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210617	26.86	30.41	26.71	29.94	11.76%	4.65%	13.45%	475816	13.613	101.09	28.61	17.01%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210616	27	29.19	26.7	26.79	-2.76%	-3.88%	1.52%	294271	8.2019	60.91	27.87	13.99%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210615	26.69	28.88	26.12	27.55	4.91%	-0.11%	4.4%	342794	9.4527	70.2	27.58	12.8%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210611	27.8	29.5	26.19	26.26	1%	-4.51%	-0.49%	384471	10.573	78.52	27.5	12.47%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210610	25.37	26.26	25.17	26	1.72%	0.74%	-1.48%	224649	5.7985	43.06	25.81	5.56%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210609	25.58	25.82	24.88	25.56	-0.54%	0.95%	-3.15%	215693	5.4622	40.56	25.32	3.56%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210608	24.57	27.09	24.57	25.7	3.01%	-1.12%	-2.61%	399965	10.3959	77.2	25.99	6.3%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210607	24.12	25.45	23.6	24.95	9.67%	1.67%	-5.46%	348381	8.5503	63.5	24.54	0.37%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210604	20.99	23.08	20.8	22.75	9.32%	2.02%	-13.79%	261824	5.8391	43.36	22.3	-8.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210603	21.44	22.2	20.81	20.81	1.02%	-3.03%	-21.14%	145266	3.118	23.15	21.46	-12.23%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210602	21.25	21.37	20.52	20.6	-2.97%	-0.82%	-21.94%	84719	1.7597	13.07	20.77	-15.05%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210601	20.98	21.87	20.72	21.23	0.76%	-0.52%	-19.55%	110399	2.3563	17.5	21.34	-12.72%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210531	20.78	21.29	20.78	21.07	1.84%	0.14%	-20.16%	86433	1.8188	13.51	21.04	-13.95%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210528	20.98	21.1	20.54	20.69	-1.52%	-0.24%	-21.6%	92503	1.9184	14.25	20.74	-15.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210527	20.12	21.6	20.1	21.01	4.53%	-0.19%	-20.39%	163197	3.4346	25.51	21.05	-13.91%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210526	20.37	20.49	20.02	20.1	-1.28%	-0.59%	-23.83%	58692	1.1866	8.81	20.22	-17.3%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210525	20.1	20.47	20.03	20.36	-0.15%	0.3%	-22.85%	74527	1.5127	11.23	20.3	-16.97%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210524	19.09	20.68	19.03	20.39	6.59%	2.1%	-22.74%	115374	2.3041	17.11	19.97	-18.32%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210521	19.7	19.9	19.13	19.16	-2.64%	-1.29%	-27.4%	54041	1.0488	7.79	19.41	-20.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210520	19.83	19.97	19.55	19.68	-1.75%	-0.2%	-25.43%	54152	1.0677	7.93	19.72	-19.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210519	19.67	20.25	19.67	20.03	2.3%	0.05%	-24.1%	81536	1.6323	12.12	20.02	-18.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210518	19.82	19.82	19.26	19.58	-2.2%	0.62%	-25.81%	55573	1.0814	8.03	19.46	-20.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210517	19.99	20.25	19.64	20.02	1.73%	0.1%	-24.14%	68701	1.3741	10.2	20	-18.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210514	19.62	19.81	19.36	19.68	1.13%	0.46%	-25.43%	50232	0.9841	7.31	19.59	-19.88%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210513	19.42	19.95	19.41	19.46	-0.56%	-1.07%	-26.26%	52336	1.0296	7.65	19.67	-19.55%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210512	19.16	19.73	18.91	19.57	1.4%	1.4%	-25.84%	59964	1.1571	8.59	19.3	-21.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210511	18.77	19.39	18.77	19.3	3.04%	0.89%	-26.87%	56773	1.086	8.06	19.13	-21.76%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210510	19.29	19.29	18.55	18.73	-2.9%	-0.74%	-29.03%	64747	1.2219	9.07	18.87	-22.82%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210507	19.41	19.59	19.18	19.29	0.16%	-0.16%	-26.9%	43768	0.8455	6.28	19.32	-20.98%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210506	19.57	19.92	19.25	19.26	-2.43%	-1.58%	-27.02%	62176	1.2169	9.04	19.57	-19.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210430	20.35	20.37	19.61	19.74	-3.28%	-0.65%	-25.2%	76233	1.5148	11.25	19.87	-18.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210429	20.3	20.93	20.22	20.41	0.69%	-0.92%	-22.66%	61228	1.261	9.36	20.6	-15.75%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210428	20.45	20.5	19.81	20.27	-0.88%	0.75%	-23.19%	74405	1.4969	11.12	20.12	-17.71%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210427	22	22	20.38	20.45	-8.42%	-2.67%	-22.51%	141478	2.9719	22.07	21.01	-14.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210426	22.15	22.73	21.92	22.33	1.09%	-0.27%	-15.38%	92662	2.0749	15.41	22.39	-8.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210423	21.71	22.43	21.39	22.09	0.91%	0.5%	-16.29%	77058	1.6939	12.58	21.98	-10.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210422	22	22.6	21.85	21.89	-0.23%	-1.4%	-17.05%	57888	1.2849	9.54	22.2	-9.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210421	21.94	22.21	21.63	21.94	-0.5%	0.32%	-16.86%	51179	1.1193	8.31	21.87	-10.55%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210416	22.25	22.46	21.93	22.34	-0.18%	0.63%	-15.35%	47610	1.0571	7.85	22.2	-9.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210415	21.8	22.42	21.05	22.38	2.75%	2.61%	-15.2%	72755	1.5867	11.78	21.81	-10.8%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210414	21.8	22.01	21.66	21.78	0.41%	-0.09%	-17.47%	37105	0.8089	6.01	21.8	-10.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210413	21.56	22.05	21.55	21.69	0.51%	-0.37%	-17.81%	48724	1.0609	7.88	21.77	-10.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210412	22.6	22.7	21.48	21.58	-4.77%	-1.69%	-18.23%	90233	1.9802	14.71	21.95	-10.22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210409	23	23.33	22.56	22.66	-1.82%	-0.66%	-14.13%	66816	1.5243	11.32	22.81	-6.71%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210408	23.18	23.98	23.03	23.08	-1.58%	-1.75%	-12.54%	84050	1.9741	14.66	23.49	-3.93%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210407	23.35	23.6	22.98	23.45	-0.76%	1.08%	-11.14%	77464	1.7971	13.35	23.2	-5.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210406	24.13	24.23	23.45	23.63	-1.87%	-0.25%	-10.46%	99664	2.3611	17.53	23.69	-3.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210402	23.71	24.55	23.39	24.08	3.88%	0.21%	-8.75%	182454	4.3845	32.56	24.03	-1.72%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210401	22.2	23.35	22.11	23.18	4.18%	0.96%	-12.16%	126078	2.8952	21.5	22.96	-6.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210330	22.82	23.18	22.6	22.91	-0.17%	0.35%	-13.19%	80337	1.834	13.62	22.83	-6.63%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210329	22.11	23.28	22.11	22.95	4.18%	0.48%	-13.04%	125410	2.8641	21.27	22.84	-6.58%	25.47	0%	26.25	0%	26.39	0%	3.69%
20210326	22	22.24	21.45	22.03	0.14%	1.24%	-16.52%	81250	1.7684	13.13	21.76	-11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201215	27.51	27.63	26.38	26.39	-4.25%	-1.71%	0%	77311	2.0761	15.42	26.85	9.82%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201214	27.45	27.63	27.18	27.56	-0.72%	0.55%	4.43%	53286	1.4604	10.85	27.41	12.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201211	26.7	27.85	26.15	27.76	2.97%	3.43%	5.19%	125898	3.3785	25.09	26.84	9.78%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201210	26.87	27.27	26.74	26.96	0.3%	-0.15%	2.16%	64579	1.7436	12.95	27	10.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201209	27.8	28.15	26.86	26.88	-3.69%	-2.29%	1.86%	98655	2.714	20.15	27.51	12.52%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201208	28.35	28.74	27.66	27.91	-1.62%	-0.11%	5.76%	103272	2.8858	21.43	27.94	14.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201207	29.39	29.89	28.32	28.37	0%	-2.61%	7.5%	190987	5.5638	41.32	29.13	19.14%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201204	27.39	29.12	27.37	28.37	3.2%	-0.73%	7.5%	173798	4.9672	36.89	28.58	16.89%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201203	27.88	27.96	27.26	27.49	-1.04%	-0.15%	4.17%	74630	2.0547	15.26	27.53	12.6%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201202	27.2	28.23	27.2	27.78	2.02%	-0.07%	5.27%	106525	2.961	21.99	27.8	13.7%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201201	26.94	27.38	26.88	27.23	1.34%	0.22%	3.18%	76738	2.0847	15.48	27.17	11.12%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201130	26.78	27.2	26.66	26.87	1.63%	-0.3%	1.82%	80414	2.1672	16.09	26.95	10.22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201127	26.52	26.66	26.04	26.44	-0.41%	0.49%	0.19%	53267	1.4015	10.41	26.31	7.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201126	26.66	26.97	26.5	26.55	0%	-0.56%	0.61%	54111	1.4445	10.73	26.7	9.2%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201125	27.08	27.16	26.45	26.55	-1.96%	-0.75%	0.61%	79498	2.1268	15.79	26.75	9.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201124	26.99	27.51	26.89	27.08	0.15%	-0.59%	2.61%	77446	2.1099	15.67	27.24	11.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201123	27.09	27.4	26.78	27.04	-1.31%	0.11%	2.46%	100010	2.7014	20.06	27.01	10.47%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201120	28.5	28.59	27.25	27.4	-4.16%	-0.94%	3.83%	156374	4.3252	32.12	27.66	13.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201119	27.05	29.59	26.9	28.59	5.19%	-0.69%	8.34%	168612	4.8535	36.04	28.79	17.75%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201118	27.11	27.52	26.87	27.18	-0.62%	-0.07%	2.99%	54958	1.495	11.1	27.2	11.25%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201117	27.73	27.91	26.85	27.35	-0.76%	0.48%	3.64%	78889	2.1472	15.95	27.22	11.33%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201116	28.5	28.57	27.33	27.56	-2.96%	-0.4%	4.43%	87888	2.432	18.06	27.67	13.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201113	28.5	28.89	28	28.4	0.35%	-0.28%	7.62%	84327	2.402	17.84	28.48	16.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201112	29.1	29.28	28.08	28.3	-0.98%	-1.26%	7.24%	92732	2.6578	19.74	28.66	17.22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201111	29.58	29.92	28.58	28.58	-4.45%	-1.82%	8.3%	100808	2.9344	21.79	29.11	19.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201110	29.28	30.26	28.83	29.91	1.12%	0.81%	13.34%	182399	5.4118	40.19	29.67	21.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201109	28.01	29.92	28.01	29.58	7.6%	1.2%	12.09%	235264	6.8779	51.08	29.23	19.55%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201106	28.01	28.01	27.18	27.49	-1.36%	-0.43%	4.17%	77731	2.146	15.94	27.61	12.92%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201105	28	28.35	27.51	27.87	0.98%	0%	5.61%	64746	1.8043	13.4	27.87	13.99%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201104	27.5	27.94	27.31	27.6	-0.36%	-0.04%	4.59%	59558	1.6445	12.21	27.61	12.92%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201103	26.39	28.18	26.28	27.7	5.97%	0.91%	4.96%	99110	2.7207	20.2	27.45	12.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201102	27.02	27.19	25.7	26.14	-4.14%	-0.34%	-0.95%	98746	2.5906	19.24	26.23	7.28%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201030	27.73	28.3	27.27	27.27	-2.01%	-1.94%	3.33%	96101	2.6728	19.85	27.81	13.74%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201029	27.39	28.46	27.25	27.83	1.53%	-0.46%	5.46%	73658	2.0596	15.29	27.96	14.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201028	27.47	27.69	26.65	27.41	-0.33%	0.74%	3.87%	55335	1.5056	11.18	27.21	11.29%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201027	27.25	27.86	27.2	27.5	0.26%	-0.18%	4.21%	46003	1.2676	9.41	27.55	12.68%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201026	27.09	27.8	27	27.43	0.4%	-0.07%	3.94%	44029	1.2086	8.98	27.45	12.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201023	28.3	28.35	27.26	27.32	-2.78%	-1.48%	3.52%	62500	1.7334	12.87	27.73	13.42%	25.47	0%	26.25	0%	26.39	0%	3.69%
20201022	27.89	28.45	27.71	28.1	0.9%	-0.25%	6.48%	66155	1.8636	13.84	28.17	15.21%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200909	29.37	32.1	29.3	30.21	2.06%	-2.74%	14.48%	263958	8.1996	60.89	31.06	27.03%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200908	30.2	30.83	28.65	29.6	-4.49%	-0.1%	12.16%	219495	6.5031	48.29	29.63	21.19%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200907	32.01	33.33	30.5	30.99	0.78%	-3.49%	17.43%	303431	9.7421	72.35	32.11	31.33%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200904	31.61	33.58	30.72	30.75	6.03%	-3.03%	16.52%	353744	11.2164	83.29	31.71	29.69%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200903	28	29.2	27.62	29	3.46%	1.58%	9.89%	130928	3.7379	27.76	28.55	16.77%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200902	27.55	28.35	27	28.03	2.22%	1.3%	6.21%	78549	2.1735	16.14	27.67	13.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200901	27.09	27.68	27.01	27.42	0.04%	0.18%	3.9%	35789	0.9796	7.27	27.37	11.94%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200831	27.89	28.23	27.38	27.41	-1.65%	-1.33%	3.87%	61105	1.6975	12.61	27.78	13.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200828	27.31	27.99	27.12	27.87	0.98%	0.76%	5.61%	51374	1.4212	10.55	27.66	13.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200827	27.2	27.75	26.66	27.6	2.11%	1.17%	4.59%	56448	1.5398	11.43	27.28	11.57%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200826	27.82	28.11	26.83	27.03	-2.1%	-1.64%	2.43%	63390	1.7421	12.94	27.48	12.39%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200825	27.45	28.36	27.45	27.61	0.69%	-0.65%	4.62%	55607	1.5455	11.48	27.79	13.66%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200824	27.12	27.8	25.68	27.42	1.14%	2.31%	3.9%	90353	2.4217	17.98	26.8	9.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200821	27.39	27.97	27	27.11	-0.29%	-1.27%	2.73%	52084	1.43	10.62	27.46	12.31%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200820	27.17	27.75	26.83	27.19	-0.33%	-0.26%	3.03%	50582	1.3791	10.24	27.26	11.49%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200819	28.68	28.68	27.18	27.28	-6.03%	-1.87%	3.37%	88832	2.4699	18.34	27.8	13.7%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200818	28.8	29.18	28.65	29.03	0.62%	0.31%	10%	63555	1.839	13.66	28.94	18.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200817	28.2	29.02	27.71	28.85	1.87%	1.33%	9.32%	90973	2.5898	19.23	28.47	16.44%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200814	27.16	28.7	27.05	28.32	4.77%	0.89%	7.31%	93527	2.6253	19.5	28.07	14.81%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200813	27.09	27.41	26.8	27.03	0.22%	-0.37%	2.43%	49358	1.3389	9.94	27.13	10.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200812	28	28.03	26.4	26.97	-3.58%	-0.15%	2.2%	92118	2.4879	18.48	27.01	10.47%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200811	29.3	29.3	27.91	27.97	-6.42%	-2.03%	5.99%	123662	3.5304	26.22	28.55	16.77%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200810	29.12	30.8	29.01	29.89	2.79%	-0.33%	13.26%	117496	3.5242	26.17	29.99	22.66%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200807	29.7	29.71	28.3	29.08	-2.42%	0.45%	10.19%	111431	3.2256	23.95	28.95	18.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200806	30.05	30.21	29.4	29.8	-1.75%	0.1%	12.92%	96781	2.8814	21.4	29.77	21.76%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200805	31.17	31.18	30.02	30.33	1.37%	-0.46%	14.93%	115843	3.5292	26.21	30.47	24.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200804	30.99	30.99	29.64	29.92	-2.38%	-0.4%	13.38%	105147	3.1587	23.46	30.04	22.86%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200803	29.5	30.71	29.4	30.65	5.36%	1.52%	16.14%	133614	4.0341	29.96	30.19	23.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200731	29	29.5	28.53	29.09	1.11%	0.24%	10.23%	84823	2.4615	18.28	29.02	18.69%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200730	29.35	29.76	28.61	28.77	-1%	-1.27%	9.02%	103578	3.0181	22.41	29.14	19.18%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200729	27.6	29.18	27.4	29.06	5.71%	1.72%	10.12%	126434	3.6122	26.82	28.57	16.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200728	28.02	28.43	27.28	27.49	-1.15%	-1.04%	4.17%	87761	2.4381	18.11	27.78	13.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200727	28.8	29.09	27.61	27.81	-4.1%	-0.93%	5.38%	116894	3.2807	24.36	28.07	14.81%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200724	29.6	30.25	27.7	29	-2.36%	0%	9.89%	168367	4.8824	36.26	29	18.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200723	29.98	30.15	28.33	29.7	-1.56%	1.26%	12.54%	133614	3.9194	29.11	29.33	19.96%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200722	29.99	30.77	29.55	30.17	0.9%	-0.36%	14.32%	114967	3.4816	25.85	30.28	23.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200721	30.3	30.75	29.64	29.9	-2.26%	-0.7%	13.3%	105776	3.1847	23.65	30.11	23.15%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200720	30.08	30.59	29.51	30.59	3%	1.66%	15.92%	119475	3.5946	26.69	30.09	23.07%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200717	29.43	30.59	29.43	29.7	1.71%	-0.74%	12.54%	132782	3.9734	29.51	29.92	22.37%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200716	31.16	32	29	29.2	-7.21%	-4.76%	10.65%	180391	5.5302	41.07	30.66	25.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200715	34.45	34.45	31.4	31.5	-7.71%	-2.48%	19.36%	233750	7.5496	56.06	32.3	32.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200714	35.02	35.68	32.84	34.13	-2.49%	-0.47%	29.33%	231462	7.9375	58.94	34.29	40.25%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200713	33.12	35.48	33.12	35	4.76%	0.63%	32.63%	205585	7.1498	53.09	34.78	42.25%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200710	34.3	35.5	32.8	33.41	-0.74%	-1.82%	26.6%	253968	8.6417	64.17	34.03	39.18%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200709	32	33.96	31.71	33.66	5.78%	2.06%	27.55%	235328	7.7622	57.64	32.98	34.89%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200708	30.4	32.08	30.2	31.82	4.16%	1.21%	20.58%	192306	6.0455	44.89	31.44	28.59%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200707	30.45	31.88	30.45	30.55	0.39%	-2.24%	15.76%	221780	6.9311	51.47	31.25	27.81%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200706	28.68	30.78	28.68	30.43	4.07%	2.01%	15.31%	249870	7.454	55.35	29.83	22%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200703	29.68	29.89	28.7	29.24	-2.5%	0.1%	10.8%	211519	6.1775	45.87	29.21	19.47%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200702	27.8	30.49	27.3	29.99	7.92%	1.76%	13.64%	333895	9.8407	73.08	29.47	20.53%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200701	27.7	29	27.2	27.79	0.62%	-1.56%	5.31%	201606	5.6909	42.26	28.23	15.46%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200630	27.44	27.74	27.1	27.62	1.1%	0.55%	4.66%	122615	3.3684	25.01	27.47	12.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200629	27.95	28.12	27	27.32	-2.98%	-0.33%	3.52%	144466	3.9599	29.41	27.41	12.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200624	28.44	28.56	27.93	28.16	-0.98%	-0.25%	6.71%	135033	3.8124	28.31	28.23	15.46%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200623	28.19	28.68	27.61	28.44	1.28%	0.82%	7.77%	192838	5.4394	40.39	28.21	15.38%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200622	27.35	28.48	27.23	28.08	3.46%	0.29%	6.4%	200125	5.6045	41.62	28	14.52%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200619	26.91	27.71	26.67	27.14	0.89%	-0.55%	2.84%	130318	3.557	26.41	27.29	11.62%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200618	26.74	27.53	26.74	26.9	-0.59%	-0.66%	1.93%	117446	3.1801	23.62	27.08	10.76%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200617	27.8	27.95	26.74	27.06	-3.18%	-0.44%	2.54%	184637	5.019	37.27	27.18	11.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200616	28.06	28.5	27.47	27.95	0.58%	0.04%	5.91%	217478	6.077	45.13	27.94	14.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200615	25.83	28.66	25.83	27.79	6.68%	-0.5%	5.31%	345124	9.6381	71.57	27.93	14.23%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200612	25.6	26.61	25.6	26.05	-2.1%	-0.23%	-1.29%	167001	4.3607	32.38	26.11	6.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200611	26.92	27.57	26.51	26.61	0.64%	-1.33%	0.83%	193372	5.2145	38.72	26.97	10.31%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200610	26.5	27.1	26.25	26.44	-1.16%	-0.64%	0.19%	133208	3.545	26.33	26.61	8.83%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200609	27.02	27.09	26.25	26.75	-2.09%	0.38%	1.36%	159019	4.2378	31.47	26.65	9%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200608	27.37	28.19	26.71	27.32	2.9%	-0.44%	3.52%	230077	6.3144	46.89	27.44	12.23%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200605	26.6	26.83	26.05	26.55	0%	0.23%	0.61%	130254	3.4501	25.62	26.49	8.34%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200604	26.37	26.97	25.87	26.55	1.18%	0.15%	0.61%	179713	4.7633	35.37	26.51	8.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200603	25.5	26.8	25.1	26.24	2.3%	0.77%	-0.57%	233080	6.0691	45.07	26.04	6.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200602	24.32	25.76	23.96	25.65	6.48%	3.51%	-2.8%	213941	5.3016	39.37	24.78	1.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200601	23.58	24.33	23.17	24.09	5.57%	0.84%	-8.72%	127276	3.0403	22.58	23.89	-2.29%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200529	22.83	23.16	22.55	22.82	-0.35%	-0.17%	-13.53%	59795	1.3672	10.15	22.86	-6.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200528	23.1	23.21	22.11	22.9	-1.29%	1.15%	-13.22%	111333	2.5207	18.72	22.64	-7.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200527	23.98	24.1	23.07	23.2	-3.89%	-1.02%	-12.09%	118958	2.7888	20.71	23.44	-4.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200526	23.93	24.25	23.6	24.14	1.73%	0.84%	-8.53%	105328	2.5213	18.72	23.94	-2.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200525	24.21	24.62	23.43	23.73	-4.12%	-0.38%	-10.08%	140081	3.3367	24.78	23.82	-2.58%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200522	26.3	26.78	24.35	24.75	-5.82%	-1.9%	-6.21%	224206	5.6578	42.02	25.23	3.19%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200521	26.16	27.48	25.79	26.28	1.43%	-0.83%	-0.42%	254542	6.7447	50.09	26.5	8.38%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200520	25.28	26.46	25.02	25.91	2.33%	-0.15%	-1.82%	251267	6.5216	48.43	25.95	6.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200519	24.25	25.38	23.92	25.32	4.76%	2.18%	-4.05%	186358	4.6186	34.3	24.78	1.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200518	25.56	26.16	24	24.17	-2.58%	-3.59%	-8.41%	225281	5.6472	41.94	25.07	2.54%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200515	24.49	25.59	24.2	24.81	2.01%	-0.68%	-5.99%	190921	4.7699	35.42	24.98	2.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200514	24.2	24.74	24.18	24.32	-0.94%	-0.53%	-7.84%	108474	2.6519	19.69	24.45	0%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200513	24.31	25.11	24.18	24.55	0.49%	-0.37%	-6.97%	132715	3.2705	24.29	24.64	0.78%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200512	24.51	24.73	23.87	24.43	0.16%	0.41%	-7.43%	130134	3.1665	23.51	24.33	-0.49%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200511	25.12	25.18	24.13	24.39	-1.65%	-0.81%	-7.58%	149377	3.6728	27.27	24.59	0.57%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200508	24.6	25.11	24.49	24.8	2.14%	-0.08%	-6.03%	179210	4.4483	33.03	24.82	1.51%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200507	24.1	24.93	24.01	24.28	0.83%	-0.65%	-8%	235192	5.7489	42.69	24.44	-0.04%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200506	22.75	24.36	22.75	24.08	5.11%	1.95%	-8.75%	274488	6.4846	48.16	23.62	-3.39%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200430	21.17	22.91	21.04	22.91	9.99%	2.69%	-13.19%	166742	3.7203	27.63	22.31	-8.75%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200429	21.18	21.57	20.82	20.83	-2.66%	-1.75%	-21.07%	70102	1.4863	11.04	21.2	-13.29%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200428	21.31	21.78	20	21.4	-0.33%	1.66%	-18.91%	122455	2.5779	19.14	21.05	-13.91%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200427	21.43	21.8	21.27	21.47	0.33%	-0.09%	-18.64%	73373	1.5767	11.71	21.49	-12.11%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200424	22.07	22.47	21.22	21.4	-3.04%	-1.88%	-18.91%	90303	1.9697	14.63	21.81	-10.8%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200423	22.8	22.91	22.05	22.07	-4.04%	-0.99%	-16.37%	141499	3.154	23.42	22.29	-8.83%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200422	22.15	23.08	22.03	23	2.59%	1.41%	-12.85%	116937	2.6517	19.69	22.68	-7.24%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200421	22.6	22.74	22	22.42	-1.92%	0.31%	-15.04%	92787	2.0735	15.4	22.35	-8.59%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200420	22.75	23.15	22.37	22.86	3.39%	0.62%	-13.38%	113175	2.5709	19.09	22.72	-7.08%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200417	22.39	22.88	22.08	22.11	0.27%	-1.56%	-16.22%	103812	2.3311	17.31	22.46	-8.14%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200416	21.79	22.26	21.6	22.05	0.78%	0.09%	-16.45%	87054	1.918	14.24	22.03	-9.9%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200415	21.88	22.63	21.7	21.88	-1.53%	-1.13%	-17.09%	107513	2.3792	17.67	22.13	-9.49%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200414	21.76	22.22	21.59	22.22	3.25%	1.28%	-15.8%	77757	1.7057	12.67	21.94	-10.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200413	21.97	21.97	21.38	21.52	-2.98%	-0.69%	-18.45%	68912	1.4933	11.09	21.67	-11.37%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200410	23	23.11	22.05	22.18	-5.94%	-1.42%	-15.95%	147668	3.3226	24.67	22.5	-7.98%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200409	23.8	24.45	23.47	23.58	-0.25%	-1.21%	-10.65%	127892	3.0524	22.67	23.87	-2.37%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200408	23.05	23.85	22.96	23.64	1.55%	0.72%	-10.42%	134380	3.1538	23.42	23.47	-4.01%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200407	23.58	23.7	23.01	23.28	2.24%	-0.09%	-11.78%	152535	3.5545	26.4	23.3	-4.7%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200403	23.37	23.6	22.63	22.77	-3.72%	-1.21%	-13.72%	145258	3.3484	24.87	23.05	-5.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200402	22.12	23.71	22.12	23.65	7.4%	2.25%	-10.38%	200501	4.6379	34.44	23.13	-5.4%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200401	22.07	22.7	21.86	22.02	0.55%	-1.3%	-16.56%	125653	2.8036	20.82	22.31	-8.75%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200331	22.04	22.74	21.9	21.9	1.53%	-1.71%	-17.01%	131230	2.9238	21.71	22.28	-8.88%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200324	23.25	23.53	22.37	23.25	3.29%	0.78%	-11.9%	146000	3.3688	25.02	23.07	-5.64%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200323	23.5	24.1	22.22	22.51	-8.68%	-2.51%	-14.7%	169634	3.9173	29.09	23.09	-5.56%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200320	25.28	25.48	24	24.65	-0.72%	-0.12%	-6.59%	129890	3.2062	23.81	24.68	0.94%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200319	24.06	24.89	23.88	24.83	3.72%	1.72%	-5.91%	161013	3.9302	29.19	24.41	-0.16%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200318	25	25.52	23.88	23.94	-2.29%	-3.31%	-9.28%	162577	4.0259	29.9	24.76	1.27%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200317	24.72	24.98	23.59	24.5	2.17%	0.62%	-7.16%	165258	4.0239	29.88	24.35	-0.41%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200316	26.02	26.16	23.6	23.98	-7.8%	-3.69%	-9.13%	186551	4.645	34.49	24.9	1.84%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200313	24.16	26.45	24.16	26.01	1.09%	1.05%	-1.44%	196578	5.0595	37.57	25.74	5.28%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200312	25.22	26.83	25.22	25.73	-2.09%	-0.77%	-2.5%	149034	3.8647	28.7	25.93	6.05%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200311	27.48	27.93	26.05	26.28	-4.16%	-2.59%	-0.42%	177354	4.7848	35.53	26.98	10.35%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200310	26.08	27.56	25.68	27.42	5.1%	2.12%	3.9%	197936	5.3138	39.46	26.85	9.82%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200309	27.36	27.9	25.99	26.09	-9.66%	-2.14%	-1.14%	239556	6.3867	47.43	26.66	9.04%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200306	28.8	29.46	28.4	28.88	-2.43%	-0.31%	9.44%	128214	3.7139	27.58	28.97	18.49%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200305	30.49	30.66	28.8	29.6	-0.2%	0.17%	12.16%	177018	5.2303	38.84	29.55	20.86%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200304	29.6	30.3	28.26	29.66	0.2%	0.68%	12.39%	196038	5.7762	42.89	29.46	20.49%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200303	30.35	30.95	29.4	29.6	0.61%	-1.99%	12.16%	217582	6.5705	48.79	30.2	23.52%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200302	28.92	30.17	28.8	29.42	5.3%	0%	11.48%	230846	6.7912	50.43	29.42	20.33%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200228	29	30.23	27.94	27.94	-9.99%	-3.66%	5.87%	249520	7.2363	53.74	29	18.61%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200227	32.02	32.73	30.23	31.04	-3.87%	-1.21%	17.62%	215709	6.7786	50.34	31.42	28.51%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200226	35.2	35.3	32.29	32.29	-10.01%	-3.53%	22.36%	313856	10.5054	78.01	33.47	36.89%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200225	35.81	36.56	33.83	35.88	-3.05%	0.76%	35.96%	391160	13.9285	103.43	35.61	45.64%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200224	33.79	37.64	33.52	37.01	8.15%	3.99%	40.24%	421347	14.9971	111.37	35.59	45.56%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200221	34	35.65	34	34.22	-0.23%	-1.53%	29.67%	316144	10.9862	81.58	34.75	42.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200220	34.6	35.38	32.8	34.3	-1.32%	1.09%	29.97%	320564	10.8756	80.76	33.93	38.77%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200219	35.3	37.25	34.45	34.76	-3.58%	-2.25%	31.72%	401555	14.28	106.04	35.56	45.44%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200218	33.32	36.71	33.21	36.05	6.53%	3.09%	36.6%	453293	15.8534	117.73	34.97	43.03%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200217	34.6	34.6	32.42	33.84	2.2%	1.08%	28.23%	435150	14.5697	108.2	33.48	36.93%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200214	32.49	34.88	31.68	33.11	3.83%	0.7%	25.46%	618887	20.3517	151.13	32.88	34.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200213	28.65	31.89	28.48	31.89	10%	4.76%	20.84%	509408	15.5056	115.15	30.44	24.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200212	27.5	29.33	27.23	28.99	4.09%	2.66%	9.85%	344505	9.7288	72.25	28.24	15.5%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200211	27.79	28.66	27.42	27.85	0.58%	-1.03%	5.53%	239892	6.75	50.13	28.14	15.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200210	28.55	29.16	27.26	27.69	-4.71%	-1.63%	4.93%	298107	8.393	62.33	28.15	15.13%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200207	27.85	29.3	27.25	29.06	4.34%	3.27%	10.12%	367405	10.3371	76.76	28.14	15.09%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200206	27	28.36	26.75	27.85	0.91%	0.43%	5.53%	352809	9.7821	72.64	27.73	13.42%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200205	26.48	28.28	26	27.6	4.15%	1.17%	4.59%	375599	10.2457	76.09	27.28	11.57%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200204	24.48	27.48	24.48	26.5	-2.5%	1.07%	0.42%	385679	10.1134	75.1	26.22	7.24%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200203	27.18	27.18	27.18	27.18	-10%	0%	2.99%	18628	0.5063	3.76	27.18	11.17%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200123	30.9	32.97	29.66	30.2	-5.36%	-3.39%	14.44%	387709	12.12	90	31.26	27.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200122	31.02	32.57	28.8	31.91	0.76%	2.94%	20.92%	408575	12.6661	94.06	31	26.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200121	31.51	33.3	31.12	31.67	-1.74%	-1.4%	20.01%	432209	13.8816	103.09	32.12	31.37%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200120	30.44	32.23	29.1	32.23	10%	4.74%	22.13%	430340	13.2404	98.32	30.77	25.85%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200117	28	30.1	27.72	29.3	2.45%	0.62%	11.03%	448576	13.0612	96.99	29.12	19.1%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200116	27.45	30.34	27.11	28.6	3.7%	-1.75%	8.37%	624660	18.1838	135.03	29.11	19.06%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200115	26.55	27.72	25.54	27.58	2.19%	4.08%	4.51%	363311	9.6265	71.49	26.5	8.38%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200114	26.62	27.75	26.21	26.99	1.47%	-0.04%	2.27%	401472	10.8393	80.49	27	10.43%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200113	25.28	26.6	24.8	26.6	3.58%	2.9%	0.8%	291489	7.5338	55.95	25.85	5.73%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200110	26.3	26.92	24.51	25.68	-3.02%	-0.31%	-2.69%	320795	8.2649	61.38	25.76	5.36%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200109	26.84	27.2	26.17	26.48	0.68%	-0.38%	0.34%	290766	7.7275	57.38	26.58	8.71%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200108	27	27.22	25.63	26.3	-5.33%	-0.38%	-0.34%	392413	10.3613	76.94	26.4	7.98%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200107	26.6	28.5	26.26	27.78	4.44%	1.17%	5.27%	492263	13.5186	100.39	27.46	12.31%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200106	25	27.8	24.65	26.6	4.72%	0%	0.8%	505448	13.4441	99.84	26.6	8.79%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200103	25.31	26.89	25.05	25.4	0.36%	-1.51%	-3.75%	354417	9.1394	67.87	25.79	5.48%	25.47	0%	26.25	0%	26.39	0%	3.69%
20200102	24.57	25.88	24.08	25.31	2.8%	0.88%	-4.09%	333971	8.3806	62.23	25.09	2.62%	25.47	0%	26.25	0%	26.39	0%	3.69%