首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 北京板块
  3. 中房股份600890
    4. 返回上一页 刷新
股票代码（例：sh600890）       407条   (进入中房股份股票专站) 中房股份股票成本分析
相关股票: 工商银行  建设银行  中国石油  农业银行  中国银行  中国人寿  中国石化  中国神华  长江电力  中信银行  中国建筑  中国中免  中信建投  光大银行  民生银行  中国中车  中国中铁  中国联通  京东方Ａ  中国交建  中国核电  三一重工  中国国航  华能国际  北方华创  新华保险  中国铁建  中国银河  中煤能源  中国铝业  京东方Ｂ  北京银行  中国重工  华夏银行  国投电力  中国电建  中国中冶  同仁堂  中航机载  东方雨虹  紫光股份  兆易创新  招商公路  
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220615 0.33 0.36 0.32 0.36 9.09% 2.86% -94.43% 170261 0.0601 34.84 0.35 -94.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220614 0.32 0.34 0.31 0.33 3.13% 0% -94.89% 160039 0.0524 30.37 0.33 -94.75% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220613 0.3 0.33 0.3 0.32 6.67% 0% -95.05% 233591 0.0743 43.07 0.32 -94.91% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220610 0.29 0.31 0.29 0.3 3.45% 0% -95.36% 88056 0.0263 15.24 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220609 0.3 0.31 0.29 0.29 -3.33% -3.33% -95.51% 74297 0.0221 12.81 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220608 0.3 0.3 0.29 0.3 3.45% 0% -95.36% 56107 0.0166 9.62 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220607 0.3 0.3 0.29 0.29 -3.33% -3.33% -95.51% 63491 0.019 11.01 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220606 0.31 0.31 0.29 0.3 -3.23% 0% -95.36% 155733 0.0463 26.84 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220602 0.31 0.32 0.29 0.31 0% 3.33% -95.2% 172849 0.0527 30.55 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220601 0.32 0.33 0.31 0.31 -3.13% 0% -95.2% 92833 0.0292 16.93 0.31 -95.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220531 0.32 0.33 0.31 0.32 3.23% 0% -95.05% 162010 0.0518 30.03 0.32 -94.91% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220530 0.31 0.32 0.31 0.31 0% 0% -95.2% 196861 0.0616 35.71 0.31 -95.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220527 0.31 0.33 0.3 0.31 0% 0% -95.2% 305015 0.0955 55.36 0.31 -95.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220526 0.32 0.33 0.31 0.31 -8.82% 0% -95.2% 354135 0.1113 64.51 0.31 -95.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220525 0.3 0.36 0.28 0.34 -59.04% 13.33% -94.74% 770259 0.2339 135.58 0.3 -95.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220428 0.83 0.83 0.83 0.83 -4.6% 0% -87.15% 36539 0.0303 17.56 0.83 -86.8% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220427 0.87 0.87 0.87 0.87 -5.43% 0% -86.53% 20191 0.0176 10.2 0.87 -86.17% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220426 0.92 0.92 0.92 0.92 -5.15% 0% -85.76% 9287 0.0085 4.93 0.92 -85.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220425 0.97 0.97 0.97 0.97 -4.9% 0% -84.98% 34822 0.0338 19.59 0.97 -84.58% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220422 1.02 1.05 1.02 1.02 -4.67% 0% -84.21% 152136 0.1556 90.19 1.02 -83.78% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220421 1.08 1.1 1.07 1.07 -5.31% 0% -83.44% 77322 0.083 48.11 1.07 -82.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220420 1.18 1.21 1.13 1.13 -5.04% -1.74% -82.51% 175849 0.2023 117.26 1.15 -81.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220419 1.19 1.25 1.19 1.19 -4.8% -0.83% -81.58% 172007 0.2066 119.75 1.2 -80.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220418 1.24 1.34 1.22 1.25 -2.34% -2.34% -80.65% 160518 0.2056 119.17 1.28 -79.65% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220415 1.3 1.33 1.28 1.28 -5.19% -0.78% -80.19% 107852 0.1387 80.4 1.29 -79.49% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220414 1.35 1.38 1.35 1.35 -4.93% 0% -79.1% 207109 0.28 162.3 1.35 -78.54% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220413 1.39 1.49 1.38 1.42 0% -2.07% -78.02% 278712 0.4035 233.89 1.45 -76.95% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220412 1.42 1.42 1.42 1.42 -4.7% 0% -78.02% 15159 0.0215 12.46 1.42 -77.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220411 1.49 1.49 1.49 1.49 -5.1% 0% -76.93% 6190 0.0092 5.33 1.49 -76.31% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220408 1.57 1.62 1.57 1.57 -4.85% 0% -75.7% 88937 0.1398 81.03 1.57 -75.04% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220407 1.67 1.67 1.59 1.65 3.77% 0% -74.46% 419421 0.6913 400.71 1.65 -73.77% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220401 1.51 1.51 1.51 1.51 4.86% 0% -76.63% 16675 0.0252 14.61 1.51 -75.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220331 1.44 1.44 1.42 1.44 5.11% 0% -77.71% 68351 0.0984 57.04 1.44 -77.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220330 1.35 1.37 1.31 1.37 5.38% 0.74% -78.79% 62795 0.0853 49.44 1.36 -78.38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220329 1.21 1.3 1.2 1.3 4.84% 1.56% -79.88% 83526 0.1069 61.96 1.28 -79.65% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220328 1.27 1.27 1.24 1.24 -4.62% 0% -80.8% 86954 0.1082 62.72 1.24 -80.29% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220325 1.31 1.36 1.28 1.3 -3.7% 0% -79.88% 154324 0.2009 116.45 1.3 -79.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220324 1.38 1.4 1.35 1.35 -4.93% -0.74% -79.1% 89288 0.1218 70.6 1.36 -78.38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220323 1.42 1.46 1.42 1.42 -4.7% 0% -78.02% 139911 0.1992 115.46 1.42 -77.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220322 1.51 1.54 1.47 1.49 -1.97% -0.67% -76.93% 67763 0.1017 58.95 1.5 -76.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220321 1.45 1.53 1.44 1.52 4.11% 2.7% -76.47% 83264 0.1232 71.41 1.48 -76.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220318 1.42 1.48 1.39 1.46 2.1% 1.39% -77.4% 74574 0.1071 62.08 1.44 -77.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220317 1.4 1.47 1.4 1.43 2.14% -0.69% -77.86% 94793 0.1369 79.35 1.44 -77.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220316 1.41 1.43 1.34 1.4 -0.71% 1.45% -78.33% 115262 0.1593 92.34 1.38 -78.06% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220315 1.47 1.48 1.41 1.41 -4.73% -2.08% -78.17% 99542 0.1429 82.83 1.44 -77.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220311 1.52 1.53 1.46 1.49 -3.25% 0.68% -76.93% 110735 0.164 95.06 1.48 -76.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220310 1.51 1.55 1.5 1.54 2.67% 0.65% -76.16% 74074 0.113 65.5 1.53 -75.68% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220309 1.56 1.57 1.49 1.5 -4.46% -1.32% -76.78% 94981 0.1444 83.7 1.52 -75.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220308 1.59 1.6 1.54 1.57 -1.26% 0% -75.7% 79017 0.1238 71.76 1.57 -75.04% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220307 1.6 1.64 1.56 1.59 -1.85% -0.62% -75.39% 72984 0.1166 67.59 1.6 -74.56% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220304 1.68 1.68 1.61 1.62 -4.14% 0% -74.92% 115488 0.1873 108.57 1.62 -74.24% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220303 1.74 1.74 1.65 1.69 -2.87% 0% -73.84% 158309 0.268 155.34 1.69 -73.13% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220302 1.74 1.75 1.67 1.74 -0.57% 1.75% -73.07% 208857 0.3575 207.22 1.71 -72.81% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220301 1.69 1.75 1.68 1.75 4.79% 0.57% -72.91% 233332 0.4066 235.68 1.74 -72.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220228 1.61 1.67 1.57 1.67 5.03% 2.45% -74.15% 103370 0.1689 97.9 1.63 -74.09% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220225 1.56 1.6 1.55 1.59 1.92% 0.63% -75.39% 76058 0.1203 69.73 1.58 -74.88% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220224 1.61 1.64 1.54 1.56 -3.11% -2.5% -75.85% 148412 0.2376 137.72 1.6 -74.56% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220223 1.58 1.63 1.58 1.61 1.26% 0% -75.08% 79306 0.1278 74.08 1.61 -74.4% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220222 1.61 1.63 1.58 1.59 -1.85% -0.62% -75.39% 81181 0.13 75.35 1.6 -74.56% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220221 1.63 1.63 1.6 1.62 -1.22% 0.62% -74.92% 101321 0.1635 94.77 1.61 -74.4% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220218 1.61 1.68 1.57 1.64 0.61% 1.23% -74.61% 179094 0.291 168.68 1.62 -74.24% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220217 1.54 1.63 1.52 1.63 5.16% 1.87% -74.77% 186156 0.2983 172.91 1.6 -74.56% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220216 1.52 1.58 1.52 1.55 0.65% 0% -76.01% 133224 0.2069 119.93 1.55 -75.36% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220215 1.59 1.6 1.54 1.54 -4.94% -0.65% -76.16% 199375 0.3093 179.28 1.55 -75.36% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220214 1.66 1.67 1.62 1.62 -4.71% -0.61% -74.92% 197352 0.3213 186.24 1.63 -74.09% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220211 1.7 1.74 1.69 1.7 1.19% -0.58% -73.68% 226338 0.3879 224.84 1.71 -72.81% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220210 1.7 1.72 1.66 1.68 -4% -0.59% -73.99% 263909 0.4459 258.46 1.69 -73.13% 6.33 0% 6.4 0% 6.46 0% 0.09%
20220209 1.72 1.79 1.72 1.75 -3.31% 1.16% -72.91% 522423 0.903 523.42 1.73 -72.5% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211203 2.75 2.78 2.67 2.71 -2.17% -0.37% -58.05% 74000 0.2013 116.68 2.72 -56.76% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211202 2.74 2.8 2.73 2.77 1.09% 0% -57.12% 70026 0.1939 112.39 2.77 -55.96% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211201 2.7 2.78 2.68 2.74 1.11% 0% -57.59% 50778 0.1392 80.69 2.74 -56.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211130 2.65 2.73 2.65 2.71 2.26% 0.37% -58.05% 43531 0.1174 68.05 2.7 -57.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211129 2.62 2.67 2.62 2.65 -1.12% 0% -58.98% 33939 0.0899 52.11 2.65 -57.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211126 2.7 2.71 2.65 2.68 0% 0% -58.51% 50726 0.1358 78.72 2.68 -57.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211125 2.67 2.77 2.66 2.68 0.75% -1.11% -58.51% 91595 0.2483 143.93 2.71 -56.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211124 2.71 2.74 2.66 2.66 -5% -0.75% -58.82% 153429 0.4106 238 2.68 -57.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211123 2.78 2.84 2.76 2.8 0.72% 0% -56.66% 39957 0.1118 64.8 2.8 -55.48% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211122 2.72 2.81 2.72 2.78 -2.8% 0.72% -56.97% 89812 0.248 143.75 2.76 -56.12% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211119 2.9 2.93 2.83 2.86 -1.04% 0% -55.73% 46411 0.1326 76.86 2.86 -54.53% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211118 2.95 2.99 2.86 2.89 -2.36% -0.69% -55.26% 43380 0.1262 73.15 2.91 -53.74% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211117 2.86 3.01 2.86 2.96 1.72% 0% -54.18% 40592 0.1203 69.73 2.96 -52.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211116 2.95 3.01 2.9 2.91 -2.35% -1.02% -54.95% 32939 0.0967 56.05 2.94 -53.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211115 2.94 3.04 2.91 2.98 1.02% 0.34% -53.87% 48178 0.143 82.89 2.97 -52.78% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211112 2.83 2.99 2.8 2.95 3.51% 1.03% -54.33% 68555 0.2002 116.04 2.92 -53.58% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211111 2.78 2.85 2.77 2.85 1.42% 1.42% -55.88% 36567 0.1029 59.65 2.81 -55.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211110 2.8 2.87 2.77 2.81 0.36% 0% -56.5% 44569 0.1254 72.69 2.81 -55.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211109 2.71 2.87 2.7 2.8 2.19% 1.08% -56.66% 54215 0.1503 87.12 2.77 -55.96% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211108 2.6 2.74 2.56 2.74 4.98% 1.86% -57.59% 69717 0.1876 108.74 2.69 -57.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211105 2.64 2.67 2.6 2.61 -1.51% -0.76% -59.6% 29864 0.0784 45.44 2.63 -58.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211104 2.6 2.67 2.58 2.65 1.92% 0.76% -58.98% 29533 0.0777 45.04 2.63 -58.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211103 2.57 2.65 2.55 2.6 1.56% 0.39% -59.75% 28908 0.0749 43.42 2.59 -58.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211102 2.63 2.69 2.56 2.56 -3.4% -1.54% -60.37% 46150 0.12 69.56 2.6 -58.66% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211101 2.68 2.75 2.64 2.65 -1.85% -1.12% -58.98% 40853 0.1093 63.35 2.68 -57.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211029 2.64 2.76 2.58 2.7 -0.74% 1.89% -58.2% 62071 0.1644 95.29 2.65 -57.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211028 2.64 2.77 2.64 2.72 3.03% -1.09% -57.89% 72083 0.1979 114.71 2.75 -56.28% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211027 2.69 2.74 2.62 2.64 -2.94% -1.49% -59.13% 34637 0.0929 53.85 2.68 -57.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211026 2.74 2.81 2.66 2.72 -2.16% -0.73% -57.89% 39666 0.1088 63.07 2.74 -56.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211025 2.72 2.82 2.58 2.78 2.21% 2.96% -56.97% 58837 0.1588 92.05 2.7 -57.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211022 2.87 2.87 2.72 2.72 -4.9% -1.09% -57.89% 87846 0.2417 140.1 2.75 -56.28% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211021 2.94 2.94 2.84 2.86 -2.72% -0.69% -55.73% 41795 0.1205 69.85 2.88 -54.21% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211020 3.01 3.02 2.86 2.94 -2.33% 0.34% -54.49% 52990 0.155 89.84 2.93 -53.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211019 3.04 3.05 3 3.01 0% -0.33% -53.41% 38192 0.1153 66.83 3.02 -51.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211018 3.06 3.09 2.97 3.01 -3.22% -0.66% -53.41% 52863 0.1602 92.86 3.03 -51.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211015 2.94 3.11 2.91 3.11 5.07% 1.3% -51.86% 80509 0.2471 143.23 3.07 -51.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211014 3.05 3.1 2.95 2.96 -2.95% -1% -54.18% 40791 0.1221 70.77 2.99 -52.46% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211013 3.07 3.18 3.03 3.05 -1.93% -0.65% -52.79% 43443 0.1335 77.38 3.07 -51.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211012 3.2 3.24 3.11 3.11 -0.32% -1.58% -51.86% 60036 0.1899 110.07 3.16 -49.76% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211011 3.01 3.12 3 3.12 5.05% 0.65% -51.7% 15141 0.047 27.24 3.1 -50.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20211008 3.02 3.04 2.9 2.97 -1.66% -0.34% -54.02% 42625 0.1271 73.67 2.98 -52.62% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210930 3.02 3.07 2.97 3.02 0.33% 0.33% -53.25% 53558 0.1613 93.5 3.01 -52.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210929 2.99 3.12 2.95 3.01 1.35% -1.95% -53.41% 89716 0.2751 159.46 3.07 -51.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210928 2.84 2.97 2.82 2.97 4.95% 1.37% -54.02% 51571 0.1509 87.47 2.93 -53.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210927 2.92 2.95 2.8 2.83 -4.07% -0.7% -56.19% 82183 0.2343 135.81 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210924 3.07 3.12 2.95 2.95 -4.84% -1.99% -54.33% 99685 0.3001 173.95 3.01 -52.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210923 3.28 3.28 3.1 3.1 -4.91% -1.59% -52.01% 96028 0.3029 175.57 3.15 -49.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210922 3.16 3.32 3.13 3.26 -0.31% 1.56% -49.54% 71067 0.228 132.16 3.21 -48.97% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210917 3.36 3.39 3.26 3.27 -3.54% -1.21% -49.38% 58836 0.195 113.03 3.31 -47.38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210916 3.4 3.5 3.22 3.39 0.3% 1.8% -47.52% 111868 0.3727 216.03 3.33 -47.06% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210915 3.45 3.54 3.34 3.38 -2.03% -0.88% -47.68% 71741 0.2445 141.72 3.41 -45.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210914 3.55 3.66 3.45 3.45 -4.96% -1.71% -46.59% 97502 0.3422 198.35 3.51 -44.2% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210913 3.51 3.74 3.51 3.63 0.28% 0% -43.81% 78384 0.2845 164.91 3.63 -42.29% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210910 3.55 3.64 3.38 3.62 4.02% 3.43% -43.96% 109252 0.3827 221.83 3.5 -44.36% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210909 3.28 3.48 3.26 3.48 5.14% 1.46% -46.13% 67069 0.2298 133.2 3.43 -45.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210908 3.4 3.42 3.24 3.31 1.53% -0.9% -48.76% 128523 0.4293 248.84 3.34 -46.9% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210907 3.14 3.26 3.12 3.26 5.16% 1.56% -49.54% 30008 0.0963 55.82 3.21 -48.97% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210906 3.08 3.22 3.06 3.1 -3.73% 0.32% -52.01% 146736 0.4533 262.75 3.09 -50.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210729 2.68 2.81 2.68 2.8 4.09% 1.45% -56.66% 52681 0.1455 84.34 2.76 -56.12% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210728 2.56 2.76 2.56 2.69 1.89% 0.75% -58.36% 44707 0.1193 69.15 2.67 -57.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210727 2.7 2.74 2.6 2.64 -2.58% -1.12% -59.13% 61758 0.165 95.64 2.67 -57.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210726 2.78 2.82 2.7 2.71 -3.21% -1.81% -58.05% 55300 0.1527 88.51 2.76 -56.12% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210723 2.77 2.82 2.72 2.8 1.08% 1.08% -56.66% 58058 0.1611 93.38 2.77 -55.96% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210722 2.91 2.94 2.77 2.77 -4.48% -1.77% -57.12% 90453 0.2555 148.1 2.82 -55.17% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210721 2.87 2.97 2.83 2.9 0.35% 0% -55.11% 64523 0.187 108.39 2.9 -53.9% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210720 2.83 2.93 2.76 2.89 0.7% 1.76% -55.26% 72609 0.2062 119.52 2.84 -54.85% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210719 2.78 2.97 2.78 2.87 1.41% -0.69% -55.57% 106441 0.3075 178.24 2.89 -54.05% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210716 2.69 2.84 2.67 2.83 4.81% 1.07% -56.19% 117707 0.33 191.28 2.8 -55.48% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210715 2.64 2.73 2.63 2.7 1.12% 0.75% -58.2% 55382 0.1485 86.08 2.68 -57.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210714 2.67 2.72 2.6 2.67 0% 0.38% -58.67% 68499 0.1822 105.61 2.66 -57.71% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210713 2.66 2.73 2.66 2.67 -3.26% -0.74% -58.67% 93163 0.251 145.49 2.69 -57.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210712 2.84 2.89 2.76 2.76 -4.83% -1.43% -57.28% 113361 0.3171 183.8 2.8 -55.48% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210709 2.76 2.9 2.73 2.9 5.07% 0.35% -55.11% 131098 0.3787 219.51 2.89 -54.05% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210708 2.66 2.78 2.63 2.76 3.76% 0.73% -57.28% 71428 0.1956 113.38 2.74 -56.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210707 2.6 2.7 2.56 2.66 1.53% 0.38% -58.82% 50757 0.1347 78.08 2.65 -57.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210706 2.65 2.65 2.56 2.62 -0.38% 0.77% -59.44% 45225 0.1178 68.28 2.6 -58.66% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210705 2.5 2.63 2.47 2.63 5.2% 1.54% -59.29% 52671 0.1364 79.06 2.59 -58.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210702 2.57 2.57 2.47 2.5 -2.72% 0% -61.3% 47316 0.1182 68.51 2.5 -60.25% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210701 2.62 2.63 2.56 2.57 -1.53% -0.77% -60.22% 35854 0.0929 53.85 2.59 -58.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210630 2.63 2.65 2.59 2.61 -0.38% 0% -59.6% 26550 0.0693 40.17 2.61 -58.51% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210629 2.6 2.67 2.59 2.62 -0.76% 0% -59.44% 31918 0.0835 48.4 2.62 -58.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210628 2.77 2.78 2.63 2.64 -4.69% -1.12% -59.13% 80641 0.2157 125.03 2.67 -57.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210625 2.81 2.86 2.72 2.77 -1.07% -0.36% -57.12% 65481 0.1822 105.61 2.78 -55.8% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210624 2.71 2.86 2.71 2.8 2.56% 0% -56.66% 76814 0.2147 124.45 2.8 -55.48% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210623 2.69 2.74 2.68 2.73 0.74% 0.74% -57.74% 33949 0.092 53.33 2.71 -56.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210622 2.69 2.74 2.66 2.71 0.74% 0.37% -58.05% 37565 0.1015 58.83 2.7 -57.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210621 2.65 2.74 2.62 2.69 1.51% 0% -58.36% 40020 0.1077 62.43 2.69 -57.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210618 2.6 2.68 2.55 2.65 1.15% 1.15% -58.98% 50234 0.1317 76.34 2.62 -58.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210617 2.63 2.7 2.62 2.62 -2.24% -1.5% -59.44% 50352 0.1339 77.61 2.66 -57.71% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210616 2.78 2.82 2.67 2.68 -4.29% -2.9% -58.51% 63019 0.1737 100.68 2.76 -56.12% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210615 2.74 2.84 2.74 2.8 1.45% 0% -56.66% 50867 0.1422 82.43 2.8 -55.48% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210611 2.7 2.89 2.68 2.76 0% -0.72% -57.28% 69949 0.1948 112.91 2.78 -55.8% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210610 2.9 2.94 2.75 2.76 -2.82% -2.82% -57.28% 101623 0.2889 167.46 2.84 -54.85% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210609 2.7 2.84 2.68 2.84 5.19% 2.16% -56.04% 82174 0.2283 132.33 2.78 -55.8% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210608 2.79 2.79 2.68 2.7 -2.53% -1.1% -58.2% 56198 0.1535 88.98 2.73 -56.6% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210607 2.79 2.8 2.66 2.77 -0.72% 0.73% -57.12% 57067 0.1568 90.89 2.75 -56.28% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210604 2.73 2.91 2.71 2.79 0.72% 0% -56.81% 102378 0.2857 165.6 2.79 -55.64% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210603 2.69 2.78 2.67 2.77 4.53% 0.73% -57.12% 93802 0.2577 149.37 2.75 -56.28% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210602 2.5 2.65 2.47 2.65 5.16% 1.53% -58.98% 68173 0.1776 102.94 2.61 -58.51% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210601 2.46 2.54 2.44 2.52 2.02% 0.8% -60.99% 37055 0.0928 53.79 2.5 -60.25% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210531 2.55 2.55 2.44 2.47 -3.52% -0.4% -61.76% 53537 0.133 77.09 2.48 -60.57% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210528 2.56 2.62 2.52 2.56 -0.39% 0% -60.37% 49277 0.126 73.04 2.56 -59.3% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210527 2.48 2.6 2.48 2.57 3.63% 0% -60.22% 74246 0.191 110.71 2.57 -59.14% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210526 2.49 2.54 2.47 2.48 -1.98% -0.4% -61.61% 46687 0.1163 67.41 2.49 -60.41% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210525 2.5 2.56 2.41 2.53 -0.39% 2.43% -60.84% 86377 0.2134 123.7 2.47 -60.73% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210524 2.62 2.67 2.54 2.54 -4.87% -1.93% -60.68% 63314 0.1642 95.18 2.59 -58.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210521 2.67 2.71 2.64 2.67 -1.11% 0% -58.67% 35944 0.096 55.65 2.67 -57.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210520 2.84 2.84 2.7 2.7 -4.93% -0.74% -58.2% 83874 0.2282 132.27 2.72 -56.76% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210519 2.86 2.88 2.82 2.84 -1.05% -0.35% -56.04% 28325 0.0806 46.72 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210518 2.88 2.91 2.83 2.87 0% 0% -55.57% 27253 0.0782 45.33 2.87 -54.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210517 3 3 2.87 2.87 -4.97% -0.69% -55.57% 72575 0.2098 121.61 2.89 -54.05% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210514 2.96 3.08 2.94 3.02 2.03% 0.33% -53.25% 54123 0.1631 94.54 3.01 -52.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210513 2.92 2.98 2.91 2.96 0.68% 0.34% -54.18% 35919 0.1061 61.5 2.95 -53.1% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210512 2.95 2.98 2.92 2.94 -1.01% 0% -54.49% 30515 0.0896 51.94 2.94 -53.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210511 2.9 2.99 2.9 2.97 0.34% 1.02% -54.02% 36338 0.1068 61.91 2.94 -53.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210510 2.85 3 2.85 2.96 3.5% 0.68% -54.18% 54410 0.1599 92.68 2.94 -53.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210507 2.85 2.88 2.81 2.86 0.7% 0.35% -55.73% 37261 0.1063 61.62 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210506 2.85 2.94 2.82 2.84 0% -0.35% -56.04% 33807 0.0963 55.82 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210430 2.92 2.92 2.81 2.84 -3.73% -0.7% -56.04% 44589 0.1274 73.85 2.86 -54.53% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210429 2.83 2.97 2.8 2.95 4.24% 1.37% -54.33% 60273 0.1755 101.73 2.91 -53.74% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210428 2.85 2.95 2.79 2.83 -1.39% -0.7% -56.19% 29702 0.0847 49.1 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210427 2.92 2.92 2.8 2.87 -1.37% 0.7% -55.57% 34852 0.0995 57.67 2.85 -54.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210426 3.04 3.06 2.91 2.91 -4.9% -1.36% -54.95% 79007 0.2329 135 2.95 -53.1% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210423 3.08 3.19 3.04 3.06 -1.29% -1.29% -52.63% 59416 0.1842 106.77 3.1 -50.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210422 3.03 3.11 2.94 3.1 0.65% 2.31% -52.01% 86123 0.2606 151.05 3.03 -51.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210421 3.22 3.28 3.08 3.08 -4.94% -2.22% -52.32% 107252 0.338 195.92 3.15 -49.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210416 3.09 3.15 3.02 3.07 -0.32% 0% -52.48% 110002 0.3375 195.63 3.07 -51.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210415 2.97 3.08 2.94 3.08 5.12% 1.65% -52.32% 196785 0.5958 345.35 3.03 -51.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210414 2.78 2.93 2.78 2.93 5.02% 2.09% -54.64% 59110 0.1695 98.25 2.87 -54.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210413 2.85 2.89 2.77 2.79 -3.79% -0.71% -56.81% 123526 0.3465 200.85 2.81 -55.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210412 3.06 3.06 2.9 2.9 -4.92% -1.36% -55.11% 139567 0.4107 238.06 2.94 -53.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210409 3 3.11 2.97 3.05 0.99% 0.33% -52.79% 177091 0.5378 311.73 3.04 -51.67% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210408 3 3.14 3 3.02 -4.43% 0% -53.25% 315389 0.953 552.4 3.02 -51.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210407 3.16 3.16 3.16 3.16 -5.11% -0.32% -51.08% 2302 0.0073 4.23 3.17 -49.6% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210406 3.33 3.33 3.33 3.33 -5.13% 0% -48.45% 4201 0.014 8.12 3.33 -47.06% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210401 3.57 3.6 3.46 3.51 -2.5% -0.28% -45.67% 102055 0.3594 208.32 3.52 -44.04% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210330 3.88 3.93 3.6 3.61 -8.61% -2.43% -44.12% 193990 0.7182 416.3 3.7 -41.18% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210329 4.01 4.07 3.74 3.95 -4.82% 1.28% -38.85% 182153 0.7095 411.26 3.9 -38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20210326 4.08 4.35 4.03 4.15 2.72% -0.72% -35.76% 118244 0.4944 286.58 4.18 -33.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201215 6.21 6.39 5.98 6.31 0.64% 2.6% -2.32% 57222 0.3522 204.15 6.15 -2.23% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201214 6.48 6.5 6.25 6.27 -3.69% -1.1% -2.94% 39806 0.2522 146.19 6.34 0.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201211 6.66 6.69 6.42 6.51 -1.81% -0.31% 0.77% 37290 0.2436 141.2 6.53 3.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201210 6.58 6.65 6.53 6.63 0.45% 0.45% 2.63% 22760 0.1503 87.12 6.6 4.93% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201209 6.59 6.68 6.52 6.6 -0.15% 0% 2.17% 28646 0.1892 109.67 6.6 4.93% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201208 6.45 6.69 6.4 6.61 2.01% 0.61% 2.32% 30834 0.2027 117.49 6.57 4.45% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201207 6.54 6.55 6.44 6.48 -0.92% -0.15% 0.31% 24402 0.1583 91.76 6.49 3.18% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201204 6.62 6.62 6.5 6.54 -1.21% 0% 1.24% 41473 0.2711 157.14 6.54 3.97% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201203 6.5 6.86 6.42 6.62 1.85% -0.9% 2.48% 63245 0.4222 244.73 6.68 6.2% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201202 6.6 6.63 6.47 6.5 -2.26% -0.46% 0.62% 47355 0.309 179.11 6.53 3.82% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201201 6.6 6.67 6.49 6.65 0.15% 0.91% 2.94% 31860 0.2101 121.78 6.59 4.77% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201130 6.77 6.77 6.53 6.64 -1.92% 0.3% 2.79% 48213 0.3191 184.96 6.62 5.25% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201127 6.72 6.79 6.52 6.77 1.65% 1.8% 4.8% 51643 0.3432 198.93 6.65 5.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201126 6.75 6.75 6.52 6.66 -1.33% 0.3% 3.1% 64344 0.4275 247.8 6.64 5.56% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201125 7.27 7.27 6.7 6.75 -5.86% -2.46% 4.49% 116343 0.8056 466.96 6.92 10.02% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201124 7.36 7.44 7.12 7.17 -1.51% -1.24% 10.99% 60950 0.4422 256.32 7.26 15.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201123 7.4 7.45 7.27 7.28 -2.02% -0.68% 12.69% 81972 0.6006 348.13 7.33 16.53% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201120 7.42 7.49 7.38 7.43 0% 0.13% 15.02% 26243 0.1948 112.91 7.42 17.97% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201119 7.45 7.54 7.38 7.43 -0.13% -0.13% 15.02% 45414 0.338 195.92 7.44 18.28% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201118 7.18 7.65 7.14 7.44 3.77% 0.27% 15.17% 75939 0.5631 326.4 7.42 17.97% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201117 7.16 7.2 7.03 7.17 0.28% 0.7% 10.99% 42949 0.3058 177.25 7.12 13.2% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201116 7.54 7.54 7.12 7.15 -4.92% -1.11% 10.68% 88038 0.6365 368.94 7.23 14.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201113 7.63 7.63 7.42 7.52 -0.79% 0.4% 16.41% 45278 0.3393 196.67 7.49 19.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201112 7.69 7.72 7.5 7.58 0.8% 0% 17.34% 53478 0.4052 234.87 7.58 20.51% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201111 7.64 7.74 7.5 7.52 0% -0.92% 16.41% 53352 0.4051 234.81 7.59 20.67% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201110 7.74 7.84 7.51 7.52 -4.2% -1.44% 16.41% 59132 0.4513 261.59 7.63 21.3% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201109 7.74 7.98 7.61 7.85 0.13% 1.16% 21.52% 85990 0.667 386.62 7.76 23.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201106 7.71 7.88 7.62 7.84 0.9% 1.42% 21.36% 53460 0.413 239.39 7.73 22.89% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201105 7.81 7.85 7.64 7.77 -1.27% 0.52% 20.28% 60636 0.469 271.85 7.73 22.89% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201104 7.71 7.95 7.63 7.87 3.01% 0.38% 21.83% 73201 0.5736 332.48 7.84 24.64% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201103 7.39 7.75 7.36 7.64 2.83% 0.92% 18.27% 67363 0.5099 295.56 7.57 20.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201102 7.29 7.55 7.23 7.43 2.2% 0.27% 15.02% 54286 0.4023 233.19 7.41 17.81% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201030 7.35 7.4 7.08 7.27 0.69% 0.55% 12.54% 57218 0.4138 239.86 7.23 14.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201029 7.58 7.69 7.17 7.22 -1.63% -2.56% 11.76% 96711 0.7165 415.31 7.41 17.81% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201028 7.46 7.7 7.2 7.34 -2% -1.48% 13.62% 85537 0.6372 369.35 7.45 18.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201027 7.52 7.59 7.34 7.49 0.4% 0.27% 15.94% 52666 0.3933 227.97 7.47 18.76% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201026 7.33 7.67 7.28 7.46 2.47% -0.4% 15.48% 88308 0.6614 383.38 7.49 19.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201023 6.8 7.36 6.8 7.28 5.35% 1.53% 12.69% 94542 0.6774 392.65 7.17 13.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20201022 7.03 7.07 6.85 6.91 -0.86% 0% 6.97% 49138 0.3396 196.85 6.91 9.86% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200909 7.83 7.94 7.75 7.84 -0.88% 0% 21.36% 42189 0.3308 191.75 7.84 24.64% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200908 7.86 7.96 7.73 7.91 0.38% 0.76% 22.45% 46698 0.3664 212.38 7.85 24.8% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200907 8.08 8.14 7.88 7.88 -2.6% -1.38% 21.98% 61163 0.4888 283.33 7.99 27.03% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200904 7.9 8.19 7.8 8.09 0.5% 0.37% 25.23% 53188 0.4285 248.38 8.06 28.14% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200903 8.07 8.08 7.98 8.05 0.25% 0.5% 24.61% 39031 0.3127 181.25 8.01 27.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200902 8.03 8.07 7.95 8.03 0.25% 0.25% 24.3% 41876 0.3355 194.47 8.01 27.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200901 7.95 8.14 7.92 8.01 0.38% -0.25% 23.99% 50725 0.4075 236.2 8.03 27.66% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200831 8.04 8.2 7.97 7.98 -1.48% -0.37% 23.53% 60658 0.4861 281.76 8.01 27.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200828 7.82 8.27 7.74 8.1 3.45% 1% 25.39% 68141 0.5464 316.72 8.02 27.5% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200827 7.88 7.95 7.73 7.83 1.29% 0.26% 21.21% 47931 0.3745 217.08 7.81 24.17% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200826 8.01 8.08 7.73 7.73 -4.57% -2.03% 19.66% 68917 0.544 315.33 7.89 25.44% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200825 8.16 8.19 8.04 8.1 -0.37% 0% 25.39% 43016 0.3486 202.06 8.1 28.78% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200824 8.22 8.23 8.06 8.13 -1.93% 0% 25.85% 52584 0.4273 247.68 8.13 29.25% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200821 8.11 8.34 8.09 8.29 1.97% 1.47% 28.33% 69297 0.5664 328.31 8.17 29.89% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200820 8.29 8.31 8.11 8.13 -1.81% -0.49% 25.85% 79061 0.6463 374.62 8.17 29.89% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200819 8.52 8.68 8.17 8.28 -3.5% -1.31% 28.17% 154402 1.2957 751.04 8.39 33.39% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200818 8.1 8.83 8.02 8.58 6.85% 0.47% 32.82% 247999 2.1168 1226.99 8.54 35.77% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200817 8.15 8.35 7.92 8.03 0.25% -0.74% 24.3% 137936 1.116 646.88 8.09 28.62% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200814 7.8 8.1 7.72 8.01 2.56% 0.38% 23.99% 139313 1.1117 644.39 7.98 26.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200813 7.71 7.84 7.71 7.81 0% 0.39% 20.9% 71675 0.5574 323.09 7.78 23.69% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200812 7.6 8 7.51 7.81 2.23% 1.17% 20.9% 118852 0.9175 531.82 7.72 22.73% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200811 7.94 8.06 7.57 7.64 -4.38% -2.05% 18.27% 146442 1.1417 661.78 7.8 24.01% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200810 7.69 8.15 7.5 7.99 4.04% 0.88% 23.68% 214849 1.702 986.55 7.92 25.91% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200807 7.53 7.98 7.5 7.68 2.67% -0.9% 18.89% 165283 1.2802 742.06 7.75 23.21% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200806 7.6 7.6 7.4 7.48 -1.84% 0% 15.79% 98656 0.7384 428.01 7.48 18.92% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200805 7.53 7.66 7.4 7.62 0.79% 1.33% 17.96% 111174 0.836 484.58 7.52 19.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200804 7.6 7.62 7.48 7.56 -1.31% 0.13% 17.03% 114103 0.8612 499.19 7.55 20.03% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200803 7.57 7.66 7.47 7.66 -2.79% 1.32% 18.58% 205177 1.5516 899.37 7.56 20.19% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200731 7.81 7.94 7.7 7.88 0.25% 0.9% 21.98% 120181 0.9383 543.88 7.81 24.17% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200730 8.01 8.1 7.81 7.86 -2.96% -0.88% 21.67% 205403 1.6298 944.7 7.93 26.07% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200729 8.17 8.27 7.81 8.1 -0.12% 0.62% 25.39% 215841 1.7371 1006.9 8.05 27.98% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200728 7.55 8.3 7.5 8.11 7.13% 1.88% 25.54% 300993 2.3964 1389.06 7.96 26.55% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200727 7.76 7.93 7.38 7.57 -3.07% -0.39% 17.18% 240924 1.8308 1061.21 7.6 20.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200724 7.4 7.81 7.36 7.81 10% 1.3% 20.9% 381302 2.9391 1703.63 7.71 22.58% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200723 7.06 7.12 6.92 7.1 -0.28% 1% 9.91% 61364 0.4315 250.12 7.03 11.76% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200722 7.19 7.26 7.08 7.12 -0.7% -0.84% 10.22% 57590 0.4133 239.57 7.18 14.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200721 7.24 7.26 7.1 7.17 -0.83% 0% 10.99% 47069 0.3375 195.63 7.17 13.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200720 7.1 7.23 7.03 7.23 2.55% 1.54% 11.92% 80988 0.577 334.45 7.12 13.2% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200717 7.14 7.18 7.01 7.05 -1.26% -0.56% 9.13% 56500 0.4006 232.2 7.09 12.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200716 7.5 7.5 7.08 7.14 -5.18% -1.79% 10.53% 117949 0.8577 497.16 7.27 15.58% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200715 7.62 7.71 7.38 7.53 -1.7% 0.4% 16.56% 93579 0.702 406.91 7.5 19.24% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200714 7.86 7.9 7.52 7.66 -2.92% -0.26% 18.58% 128429 0.9861 571.59 7.68 22.1% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200713 7.7 8.07 7.62 7.89 0.64% 1.28% 22.14% 142328 1.1087 642.65 7.79 23.85% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200710 8.1 8.44 7.8 7.84 -1.75% -3.57% 21.36% 232400 1.8892 1095.06 8.13 29.25% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200709 7.38 7.98 7.26 7.98 10.07% 3.5% 23.53% 204295 1.5742 912.47 7.71 22.58% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200708 7.18 7.25 7.12 7.25 0.42% 0.69% 12.23% 90128 0.6485 375.9 7.2 14.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200707 7.35 7.39 7.14 7.22 -1.9% 0% 11.76% 144853 1.0458 606.19 7.22 14.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200706 7.18 7.44 7.12 7.36 2.94% 1.38% 13.93% 141947 1.0301 597.09 7.26 15.42% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200703 7.17 7.24 7.12 7.15 0% -0.14% 10.68% 50285 0.3599 208.61 7.16 13.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200702 7.07 7.18 7.07 7.15 0.14% 0.28% 10.68% 44663 0.3185 184.62 7.13 13.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200701 7.11 7.19 7.05 7.14 -0.56% 0.28% 10.53% 42511 0.3026 175.4 7.12 13.2% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200630 7.12 7.22 7.1 7.18 0% 0.56% 11.15% 37239 0.266 154.19 7.14 13.51% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200629 7.24 7.27 7 7.18 -1.37% 1.27% 11.15% 67869 0.4814 279.04 7.09 12.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200624 7.27 7.32 7.16 7.28 0.28% 0.41% 12.69% 60855 0.441 255.62 7.25 15.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200623 7.43 7.44 7.21 7.26 0% -0.27% 12.38% 57562 0.4192 242.99 7.28 15.74% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200622 7.01 7.43 6.95 7.26 3.27% 0.55% 12.38% 108204 0.7812 452.82 7.22 14.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200619 7 7.06 6.95 7.03 0.57% 0.29% 8.82% 29282 0.2054 119.06 7.01 11.45% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200618 6.99 7.09 6.92 6.99 0.87% -0.14% 8.2% 36025 0.2523 146.24 7 11.29% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200617 6.91 6.97 6.86 6.93 0% 0.43% 7.28% 34133 0.2356 136.56 6.9 9.7% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200616 6.86 6.96 6.86 6.93 0.43% 0.29% 7.28% 28433 0.1965 113.9 6.91 9.86% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200615 7.04 7.07 6.88 6.9 -1.57% -0.86% 6.81% 36988 0.2574 149.2 6.96 10.65% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200612 7 7.12 6.97 7.01 -1.82% 0% 8.51% 43707 0.3064 177.6 7.01 11.45% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200611 7.19 7.26 7.1 7.14 -1.52% -0.28% 10.53% 44313 0.3175 184.04 7.16 13.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200610 7.13 7.37 7.03 7.25 2.4% 0.55% 12.23% 73953 0.5333 309.12 7.21 14.63% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200609 6.87 7.15 6.83 7.08 2.76% 1% 9.6% 66566 0.4663 270.29 7.01 11.45% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200608 6.9 6.94 6.83 6.89 -0.14% 0% 6.66% 23811 0.164 95.06 6.89 9.54% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200605 6.99 7.03 6.87 6.9 -1.29% -0.29% 6.81% 32312 0.2235 129.55 6.92 10.02% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200604 6.9 7.05 6.9 6.99 1.01% 0% 8.2% 33556 0.2346 135.98 6.99 11.13% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200603 6.9 6.99 6.85 6.92 0.73% -0.29% 7.12% 33590 0.233 135.06 6.94 10.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200602 6.87 6.92 6.82 6.87 0% 0% 6.35% 42703 0.2933 170.01 6.87 9.22% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200601 6.75 6.94 6.71 6.87 1.78% 0.44% 6.35% 60484 0.4139 239.91 6.84 8.74% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200529 6.75 6.81 6.68 6.75 -0.59% 0.3% 4.49% 47208 0.3179 184.27 6.73 7% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200528 6.85 6.93 6.7 6.79 -1.31% 0% 5.11% 58136 0.3945 228.67 6.79 7.95% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200527 7.04 7.1 6.86 6.88 -2.82% -1.01% 6.5% 79690 0.5535 320.83 6.95 10.49% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200526 7.07 7.16 7.06 7.08 0.14% -0.28% 9.6% 37990 0.2699 156.45 7.1 12.88% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200525 7 7.14 6.98 7.07 -0.7% -0.28% 9.44% 24724 0.1752 101.55 7.09 12.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200522 7.13 7.15 6.95 7.12 0% 0.99% 10.22% 42960 0.3029 175.57 7.05 12.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200521 7.28 7.35 7.1 7.12 -3.39% -1.11% 10.22% 63978 0.4607 267.04 7.2 14.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200520 7.32 7.55 7.24 7.37 1.24% -0.14% 14.09% 64103 0.4732 274.29 7.38 17.33% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200519 7.26 7.35 7.24 7.28 0.28% 0% 12.69% 24481 0.1783 103.35 7.28 15.74% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200518 7.26 7.4 7.15 7.26 0% -0.41% 12.38% 43483 0.3171 183.8 7.29 15.9% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200515 7.2 7.37 7.2 7.26 0.14% -0.41% 12.38% 33596 0.2449 141.95 7.29 15.9% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200514 7.41 7.48 7.24 7.25 -2.16% -0.82% 12.23% 41896 0.3064 177.6 7.31 16.22% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200513 7.36 7.5 7.3 7.41 0.68% 0.27% 14.71% 31470 0.2327 134.88 7.39 17.49% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200512 7.61 7.61 7.36 7.36 -2.13% -0.94% 13.93% 47540 0.3531 204.67 7.43 18.12% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200511 7.74 7.85 7.46 7.52 -1.96% -1.44% 16.41% 80265 0.6122 354.86 7.63 21.3% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200508 7.65 8.07 7.49 7.67 1.05% -1.67% 18.73% 132994 1.0375 601.38 7.8 24.01% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200507 7.11 7.8 7.05 7.59 6.75% 1.34% 17.49% 158963 1.1904 690.01 7.49 19.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200506 7 7.19 7 7.11 0% 0% 10.06% 76487 0.5437 315.15 7.11 13.04% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200430 6.9 7.35 6.7 7.11 6.44% 0.57% 10.06% 118918 0.8402 487.02 7.07 12.4% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200429 6.89 7 6.66 6.68 -3.47% -1.76% 3.41% 81090 0.5511 319.44 6.8 8.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200428 7.08 7.14 6.51 6.92 -2.12% -1.14% 7.12% 63876 0.4471 259.16 7 11.29% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200427 7.1 7.3 6.9 7.07 -1.39% 0.14% 9.44% 82680 0.5837 338.34 7.06 12.24% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200424 7.29 7.29 7.12 7.17 -1.51% -0.28% 10.99% 76161 0.5478 317.53 7.19 14.31% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200423 7.25 7.35 7.12 7.28 1.39% 0.41% 12.69% 119668 0.8671 502.61 7.25 15.26% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200422 7.13 7.24 7.06 7.18 -0.14% 0.42% 11.15% 52655 0.3763 218.12 7.15 13.67% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200421 7.2 7.28 7.04 7.19 0% 0.7% 11.3% 96071 0.6855 397.35 7.14 13.51% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200420 7.23 7.34 7.1 7.19 -0.83% -0.14% 11.3% 56343 0.4056 235.1 7.2 14.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200417 7.05 7.42 7.04 7.25 2.55% 0.28% 12.23% 99033 0.7158 414.91 7.23 14.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200416 6.99 7.17 6.99 7.07 -1.53% 0.28% 9.44% 50231 0.3543 205.37 7.05 12.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200415 7.33 7.48 7.18 7.18 -1.37% -1.78% 11.15% 73261 0.5355 310.4 7.31 16.22% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200414 7.12 7.43 7.06 7.28 2.68% 0.55% 12.69% 92974 0.6731 390.16 7.24 15.1% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200413 7.04 7.14 6.97 7.09 0% 0.57% 9.75% 59223 0.4176 242.06 7.05 12.08% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200410 7.25 7.25 7.03 7.09 -1.25% -0.56% 9.75% 76907 0.5483 317.82 7.13 13.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200409 7.22 7.26 7.17 7.18 -0.28% -0.28% 11.15% 65151 0.4694 272.08 7.2 14.47% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200408 7.23 7.25 7.06 7.2 -1.91% 0.28% 11.46% 88097 0.6322 366.45 7.18 14.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200407 7.4 7.45 7.21 7.34 0.55% 0.27% 13.62% 112144 0.8206 475.65 7.32 16.38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200403 7.18 7.52 7.15 7.3 0.83% -0.68% 13% 100125 0.7364 426.85 7.35 16.85% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200402 7.28 7.35 7.11 7.24 -1.9% 0.42% 12.07% 124037 0.8947 518.61 7.21 14.63% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200401 6.99 7.59 6.91 7.38 4.98% 0.96% 14.24% 199035 1.4544 843.03 7.31 16.22% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200331 7 7.14 6.94 7.03 0.29% 0.14% 8.82% 131840 0.926 536.75 7.02 11.61% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200324 10 10 9.36 9.36 -10% -1.27% 44.89% 284462 2.6974 1563.53 9.48 50.72% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200323 10.4 10.4 9.92 10.4 10.05% 0% 60.99% 493280 5.1279 2972.35 10.4 65.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200317 9.04 9.47 8.55 9.45 4.88% 3.5% 46.28% 144006 1.3147 762.06 9.13 45.15% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200316 8.59 9.2 8.55 9.01 5.63% 1.12% 39.47% 153089 1.3644 790.86 8.91 41.65% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200313 7.82 8.66 7.82 8.53 -1.84% 3.39% 32.04% 81381 0.6717 389.35 8.25 31.16% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200312 8.41 8.82 8.4 8.69 1.88% 1.16% 34.52% 68378 0.5871 340.31 8.59 36.57% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200311 8.51 8.62 8.46 8.53 0% -0.12% 32.04% 38616 0.3298 191.17 8.54 35.77% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200310 8.31 8.56 8.1 8.53 0.95% 2.28% 32.04% 60329 0.5029 291.5 8.34 32.59% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200309 8.45 8.58 8.38 8.45 -0.47% -0.24% 30.8% 69984 0.5929 343.67 8.47 34.66% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200306 8.27 8.67 8.2 8.49 3.03% 0.24% 31.42% 63543 0.5381 311.91 8.47 34.66% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200305 8.1 8.28 8.02 8.24 0.49% 0.49% 27.55% 59767 0.4899 283.97 8.2 30.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200304 7.7 8.41 7.63 8.2 6.91% 1.86% 26.93% 131520 1.0585 613.55 8.05 27.98% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200303 7.66 7.77 7.59 7.67 0.13% 0.13% 18.73% 38798 0.297 172.15 7.66 21.78% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200302 7.58 7.7 7.47 7.66 2.13% 1.19% 18.58% 48127 0.3644 211.22 7.57 20.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200228 7.47 7.73 7.4 7.5 -1.83% -0.92% 16.1% 73238 0.5543 321.3 7.57 20.35% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200227 7.72 7.85 7.6 7.64 0% -0.52% 18.27% 32792 0.252 146.07 7.68 22.1% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200226 7.65 7.98 7.6 7.64 0% -1.42% 18.27% 59791 0.4631 268.43 7.75 23.21% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200225 7.49 7.84 7.37 7.64 0.66% 0.53% 18.27% 72046 0.5478 317.53 7.6 20.83% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200224 7.28 7.75 7.18 7.59 5.42% 1.74% 17.49% 66517 0.4964 287.73 7.46 18.6% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200221 7.15 7.34 7.15 7.2 -0.14% -0.41% 11.46% 28367 0.205 118.83 7.23 14.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200220 7.13 7.36 7.13 7.21 0.42% -0.28% 11.61% 31523 0.2279 132.1 7.23 14.94% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200219 7.27 7.27 7.12 7.18 -0.69% -0.14% 11.15% 24077 0.173 100.28 7.19 14.31% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200218 7.42 7.42 7.11 7.23 -0.55% 0.56% 11.92% 40521 0.2913 168.85 7.19 14.31% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200217 7.01 7.31 6.88 7.27 4.01% 1.39% 12.54% 55740 0.3998 231.74 7.17 13.99% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200214 6.61 7.13 6.46 6.99 7.87% 2.34% 8.2% 58187 0.3976 230.47 6.83 8.59% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200213 6.39 6.57 6.39 6.48 0.15% -0.31% 0.31% 26145 0.17 98.54 6.5 3.34% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200212 6.26 6.48 6.2 6.47 3.19% 2.21% 0.15% 32917 0.2084 120.8 6.33 0.64% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200211 6.19 6.4 5.77 6.27 1.62% 0.48% -2.94% 34028 0.2123 123.06 6.24 -0.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200210 6.13 6.18 6.07 6.17 0.49% 0.49% -4.49% 18321 0.1125 65.21 6.14 -2.38% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200207 6.13 6.16 6.04 6.14 0.33% 0.82% -4.95% 30848 0.1879 108.91 6.09 -3.18% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200206 6.03 6.21 6 6.12 1.49% 0.33% -5.26% 34802 0.2124 123.12 6.1 -3.02% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200205 5.93 6.16 5.93 6.03 0.33% -0.66% -6.66% 43251 0.2624 152.1 6.07 -3.5% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200204 5.76 6.29 5.76 6.01 -5.5% 0.5% -6.97% 76577 0.4579 265.42 5.98 -4.93% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200203 6.36 6.49 6.36 6.36 -10.04% 0% -1.55% 20819 0.1324 76.74 6.36 1.11% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200123 7.52 7.55 6.88 7.07 -5.48% -1.12% 9.44% 61332 0.4385 254.17 7.15 13.67% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200122 7.58 7.6 7.32 7.48 -1.71% 0.27% 15.79% 75465 0.5628 326.22 7.46 18.6% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200121 7.66 7.81 7.57 7.61 0% -0.65% 17.8% 49483 0.3789 219.63 7.66 21.78% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200120 7.76 7.76 7.42 7.61 -2.06% 0.93% 17.8% 90318 0.6812 394.85 7.54 19.87% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200117 7.77 7.86 7.56 7.77 0.91% 0.13% 20.28% 62119 0.482 279.39 7.76 23.37% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200116 7.83 7.93 7.61 7.7 -1.03% -0.26% 19.2% 57488 0.4436 257.13 7.72 22.73% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200115 7.7 7.78 7.4 7.78 0.13% 1.83% 20.43% 113713 0.8682 503.25 7.64 21.46% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200114 7.5 7.94 7.4 7.77 7.62% 0% 20.28% 210673 1.6362 948.41 7.77 23.53% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200113 6.56 7.22 6.51 7.22 10.06% 1.69% 11.76% 144940 1.0287 596.28 7.1 12.88% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200110 6.19 6.65 6.18 6.56 5.81% 1.39% 1.55% 65033 0.4206 243.8 6.47 2.86% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200109 6.09 6.21 6.07 6.2 1.97% 0.49% -4.02% 18555 0.1145 66.37 6.17 -1.91% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200108 6.23 6.23 6.05 6.08 -2.88% -0.82% -5.88% 21256 0.1304 75.59 6.13 -2.54% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200107 6.29 6.33 6.15 6.26 -0.48% 0.48% -3.1% 35398 0.2207 127.93 6.23 -0.95% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200106 6.22 6.33 6.2 6.29 0% 0.64% -2.63% 22114 0.1383 80.16 6.25 -0.64% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200103 6.31 6.39 6.25 6.29 -0.32% -0.16% -2.63% 20073 0.1264 73.27 6.3 0.16% 6.33 0% 6.4 0% 6.46 0% 0.09%
20200102 6.33 6.4 6.29 6.31 -0.32% -0.47% -2.32% 25190 0.1598 92.63 6.34 0.79% 6.33 0% 6.4 0% 6.46 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1