东方中科(002819)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.06	25.78	25	25.69	2.8%	0.67%	-3.67%	17140	0.4374	95.74	25.52	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230927	25.45	25.58	24.96	24.99	-2.08%	-0.72%	-6.3%	16554	0.4167	89.67	25.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230926	25.11	25.83	25.03	25.52	1.27%	-0.16%	-4.31%	18865	0.4821	100.24	25.56	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230925	25.12	25.47	24.85	25.2	-0.28%	0.2%	-5.51%	14767	0.3714	74.44	25.15	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230922	24.36	25.3	24.26	25.27	2.97%	1.45%	-5.25%	15848	0.3947	69.52	24.91	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230921	24.61	24.8	24.34	24.54	-0.32%	-0.08%	-7.99%	11368	0.2792	42.68	24.56	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230920	24.58	25.09	24.57	24.62	0.16%	-0.85%	-7.69%	15263	0.379	54.91	24.83	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230919	25.22	25.22	24.45	24.58	-2.58%	-0.2%	-7.84%	17030	0.4195	55.11	24.63	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230918	26.01	26.07	25.17	25.23	-3.18%	-1.14%	-5.4%	25976	0.663	83.5	25.52	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230915	26.22	26.33	25.8	26.06	-0.31%	0.27%	-2.29%	15497	0.4028	51.65	25.99	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230914	26.36	26.4	25.75	26.14	-1.17%	0.23%	-1.99%	19945	0.5201	67.32	26.08	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230913	26.7	26.98	26.13	26.45	-1.49%	-0.15%	-0.82%	22016	0.5831	75.37	26.49	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230912	27.35	27.35	26.8	26.85	-1.72%	-0.37%	0.67%	24173	0.6515	82.87	26.95	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230911	28.01	28.21	26.95	27.32	-0.76%	-0.04%	2.44%	37876	1.0353	132.09	27.33	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230908	26.74	28.3	26.63	27.53	4.16%	0.4%	3.22%	46086	1.2636	170.76	27.42	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230907	26.9	26.95	26.23	26.43	-2.11%	-0.49%	-0.9%	23767	0.6313	96.39	26.56	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230906	25.88	27.17	25.7	27	3.09%	1.31%	1.24%	41041	1.0938	175.37	26.65	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230905	26	26.68	25.82	26.19	1.47%	-0.19%	-1.8%	28254	0.7413	136.51	26.24	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230904	25.37	25.83	25.17	25.81	2.5%	1.3%	-3.22%	19793	0.5044	96.03	25.48	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230901	25.47	25.64	24.67	25.18	-1.1%	-0.12%	-5.59%	12550	0.3164	63.59	25.21	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230831	25.88	25.93	25.44	25.46	-1.96%	-0.78%	-4.54%	20404	0.5236	102.8	25.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230830	25.1	26.09	25	25.97	3.34%	1.09%	-2.62%	27428	0.7047	139.08	25.69	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230829	24	25.32	24	25.13	4.45%	0.76%	-5.77%	24904	0.621	115.31	24.94	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230828	25.46	25.66	24.05	24.06	-1.6%	-2.87%	-9.79%	23946	0.5931	118.97	24.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230825	25.1	25.1	24.39	24.45	-2.59%	-1.13%	-8.32%	15912	0.3935	94.58	24.73	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230824	25.27	25.65	24.96	25.1	-0.4%	-0.48%	-5.89%	13004	0.328	77.94	25.22	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230823	25.6	25.77	25.2	25.2	-2.36%	-0.9%	-5.51%	11162	0.2839	67.45	25.43	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230822	25.72	25.98	25	25.81	1.02%	1.18%	-3.22%	21320	0.5438	127.32	25.51	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230821	25.71	26.09	25.4	25.55	-0.62%	-0.82%	-4.2%	9266	0.2387	54.04	25.76	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230818	26.5	26.62	25.69	25.71	-2.69%	-1.46%	-3.6%	14452	0.3771	76.81	26.09	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230817	25.5	26.55	25.31	26.42	3.24%	1.34%	-0.94%	18464	0.4813	95.48	26.07	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230816	26.3	26.3	25.59	25.59	-2.4%	-1.16%	-4.05%	14234	0.3685	74.23	25.89	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230815	26.9	27.09	26.18	26.22	-2.92%	-1.32%	-1.69%	12915	0.3431	63.18	26.57	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230814	26.25	27.07	26.2	27.06	2.46%	1.73%	1.46%	12077	0.3212	51.2	26.6	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230811	27.09	27.22	26.4	26.41	-2.19%	-1.23%	-0.97%	16139	0.4315	63.08	26.74	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230810	27.36	27.43	26.95	27	-0.99%	-0.41%	1.24%	12093	0.3279	39.66	27.11	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230809	27.01	27.72	26.92	27.27	-0.98%	-0.22%	2.25%	12163	0.3324	39.54	27.33	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230808	28.29	28.29	27.51	27.54	-2.69%	-0.94%	3.26%	24332	0.6765	100.43	27.8	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230807	27.99	28.56	27.73	28.3	1.18%	0.5%	6.11%	24937	0.7023	109.32	28.16	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230804	27.73	28.28	27.7	27.97	0.76%	-0.21%	4.87%	18205	0.5103	83.41	28.03	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230803	27.43	27.85	27.35	27.76	0%	0.36%	4.09%	14118	0.3905	66.07	27.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230802	27.54	28.26	27	27.76	-0.5%	1.02%	4.09%	27761	0.763	128.89	27.48	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230801	28.2	28.45	27.48	27.9	1.71%	-0.21%	4.61%	38445	1.0748	193.77	27.96	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230731	27.92	28.26	26.88	27.43	-1.47%	-0.36%	2.85%	24643	0.6784	140.55	27.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230728	27.44	27.95	27.27	27.84	0.91%	0.65%	4.39%	10323	0.2855	65.57	27.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230727	27.93	28.1	27.52	27.59	-1.11%	-0.65%	3.45%	11640	0.3233	70.3	27.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230726	28.57	28.61	27.89	27.9	-2.58%	-0.99%	4.61%	11029	0.3108	65.5	28.18	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230725	28.35	28.68	28.27	28.64	1.34%	0.42%	7.39%	12705	0.3623	65.19	28.52	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230724	27.88	28.66	27.7	28.26	0.82%	-0.25%	5.96%	14880	0.4216	73.23	28.33	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230721	28.42	28.61	27.98	28.03	-1.41%	-0.64%	5.1%	11965	0.3375	55.33	28.21	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230720	29.15	29.15	28.43	28.43	-1.76%	-0.8%	6.6%	13526	0.3877	58.96	28.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230719	29.21	29.35	28.92	28.94	-0.65%	-0.55%	8.51%	12359	0.3596	51.09	29.1	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230718	29.87	29.93	29.1	29.13	-1.99%	-0.61%	9.22%	15440	0.4526	57.67	29.31	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230717	29.9	30.18	29.53	29.72	-0.77%	-0.3%	11.44%	13784	0.4109	44.58	29.81	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230714	29.77	30.37	29.61	29.95	0.64%	-0.37%	12.3%	17494	0.5259	49.4	30.06	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230713	29.74	30.03	29.51	29.76	0.2%	-0.1%	11.59%	16150	0.4811	42.97	29.79	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230712	30.29	30.29	29	29.7	-4.81%	-0.5%	11.36%	37382	1.1157	95.39	29.85	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230711	31.1	31.35	30.81	31.2	0.52%	0.58%	16.99%	17141	0.5317	44.29	31.02	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230710	31.79	31.85	30.91	31.04	-2.51%	-0.77%	16.39%	22540	0.705	57.71	31.28	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230707	32.4	32.52	31.42	31.84	-1.76%	0%	19.39%	20939	0.6668	52.86	31.84	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230706	32.85	33.14	32.3	32.41	-1.22%	-0.77%	21.52%	22714	0.7419	56.38	32.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230705	33.15	34.18	32.81	32.81	-2%	-1.68%	23.02%	38188	1.2744	93.86	33.37	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230704	33.26	34.3	32.61	33.48	-0.51%	0.15%	25.53%	55068	1.8407	128.41	33.43	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230703	35	35	32.44	33.65	-1.32%	0.96%	26.17%	55183	1.8392	130.59	33.33	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230630	33.77	34.46	33.5	34.1	0.92%	0.35%	27.86%	32891	1.1176	82.13	33.98	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230629	32.67	34.1	32.34	33.79	3.46%	0.48%	26.7%	35758	1.2024	85.86	33.63	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230628	32.8	32.98	31.2	32.66	-0.82%	1.74%	22.46%	39942	1.2823	92.54	32.1	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230627	32.02	32.96	31.9	32.93	3%	1.42%	23.47%	28793	0.935	65.59	32.47	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230626	33.29	33.53	31.82	31.97	-4.4%	-1.51%	19.87%	36371	1.1805	80.79	32.46	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230621	34.4	34.6	33.42	33.44	-2.79%	-1.07%	25.38%	37657	1.2729	85.76	33.8	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230620	34.37	34.69	34.02	34.4	-0.2%	0.12%	28.98%	39079	1.3428	91.09	34.36	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230619	33.4	35.09	33.33	34.47	2.25%	0.38%	29.25%	58070	1.994	129.73	34.34	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230616	33.2	33.89	32.59	33.71	1.32%	0.66%	26.4%	47169	1.5795	105.65	33.49	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230615	32.81	33.37	32.75	33.27	0.76%	0.64%	24.75%	40932	1.3532	80.65	33.06	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230614	32.43	33.33	32.43	33.02	0.92%	0.18%	23.81%	45827	1.5103	78.09	32.96	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230613	32.13	32.92	31.83	32.72	1.05%	0.68%	22.68%	32240	1.0478	44.76	32.5	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230612	31.89	33.17	31.36	32.38	2.57%	0.34%	21.41%	51243	1.6536	59.91	32.27	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230609	31.21	32.18	30.98	31.57	0.83%	0.13%	18.37%	40840	1.2877	46.88	31.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230608	31.79	31.95	30.44	31.31	-1.51%	0.19%	17.4%	45036	1.4072	50.11	31.25	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230607	31.62	32.35	31.31	31.79	-0.28%	-0.25%	19.2%	36454	1.1618	41.39	31.87	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230606	32.38	32.77	31.7	31.88	-3.19%	-0.75%	19.54%	61351	1.9709	66.85	32.12	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230605	32.88	33.37	32.52	32.93	0.18%	-0.18%	23.47%	48469	1.5989	56.49	32.99	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230602	33.69	33.86	32.81	32.87	-3.89%	-1.11%	23.25%	103003	3.4235	121.16	33.24	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230601	33.41	34.92	32.81	34.2	0.59%	0.29%	28.23%	115646	3.9439	148.23	34.1	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230531	33.08	36.5	33.08	34	1.34%	-1.85%	27.48%	161681	5.6014	233.24	34.64	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230530	34.79	34.8	32.27	33.55	6.04%	0.75%	25.8%	157654	5.2501	252.94	33.3	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230529	31.45	31.87	30.98	31.64	0.67%	0.57%	18.64%	48862	1.5374	81.05	31.46	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230526	30.67	32.02	30.67	31.43	1.52%	-0.19%	17.85%	60339	1.9	79.6	31.49	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230525	30.22	31.1	29.9	30.96	0.65%	1.44%	16.09%	45790	1.3973	49.05	30.52	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230524	30.08	31.99	29.6	30.76	3.53%	-1.47%	15.34%	82542	2.5771	71.97	31.22	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230523	30.5	30.65	29.61	29.71	-1.43%	-0.9%	11.4%	26798	0.8033	21.53	29.98	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230522	30.06	31.18	29.11	30.14	-0.76%	0.8%	13.01%	52052	1.5562	39.39	29.9	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230519	29.87	31.22	29.4	30.37	2.81%	0.23%	13.87%	58559	1.7746	43.93	30.3	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230518	29.54	29.92	29.12	29.54	0.31%	-0.07%	10.76%	45777	1.3533	32.57	29.56	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230517	29.46	30.17	28.71	29.45	-3.13%	0.2%	10.42%	78785	2.3154	51.78	29.39	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230516	32.73	32.73	30.4	30.4	-10.01%	-1.14%	13.99%	111585	3.4313	79.36	30.75	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230515	34.69	37.07	32.05	33.78	0.24%	-2.71%	26.66%	184322	6.3998	157.32	34.72	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230510	35.88	36.87	34.4	35.19	-4.79%	-1.35%	31.95%	182194	6.4992	185.94	35.67	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230509	33.5	37.07	33.5	36.96	9.67%	2.64%	38.58%	240666	8.6652	287.18	36.01	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230508	32.06	34.75	31.65	33.7	3.79%	1.51%	26.36%	122355	4.0617	180.18	33.2	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230505	31.87	33.33	31.73	32.47	1.63%	-0.25%	21.75%	89810	2.9236	144.35	32.55	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230504	31.47	32.6	31.16	31.95	-2.38%	0.57%	19.8%	75506	2.3991	131.46	31.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230428	32.47	33.56	32.02	32.73	-0.33%	0.21%	22.72%	88196	2.8802	167.23	32.66	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230427	31.79	33.46	30.5	32.84	5.59%	1.36%	23.13%	138401	4.4847	285.36	32.4	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230426	28.27	31.1	28.02	31.1	10.01%	2.27%	16.61%	26977	0.8205	61.24	30.41	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230425	29.1	29.18	27.61	28.27	-3.32%	-0.32%	6%	31180	0.8842	59.63	28.36	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230424	29.56	30.11	28.85	29.24	-1.08%	-0.1%	9.64%	32112	0.94	62.4	29.27	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230421	31.28	31.94	29.55	29.56	-5.17%	-3.84%	10.84%	47593	1.4631	93.14	30.74	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230420	30.71	31.3	30.68	31.17	0.68%	0.39%	16.87%	34778	1.0797	69.13	31.05	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230419	29.96	31.7	29.77	30.96	3.23%	-0.19%	16.09%	57635	1.7881	104.35	31.02	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230418	30.3	30.44	29.62	29.99	-1.45%	0.07%	12.45%	32317	0.9687	50.47	29.97	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230417	31.69	31.82	30.3	30.43	-3.4%	-1.17%	14.1%	45105	1.3887	70.55	30.79	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230414	32.15	32.48	30.71	31.5	-1.93%	0.38%	18.11%	43814	1.3748	71.77	31.38	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230413	31.87	32.98	31.19	32.12	0.82%	0.12%	20.43%	68784	2.2067	119.75	32.08	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230412	32.06	32.07	30.41	31.86	-0.34%	1.66%	19.46%	70753	2.2176	128.04	31.34	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230411	31.95	32.32	31.35	31.97	0.79%	0.41%	19.87%	35431	1.1282	68.93	31.84	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230410	33.11	33.35	31.62	31.72	-3.35%	-2.34%	18.94%	48773	1.5843	92.91	32.48	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230407	32.7	33.11	32.41	32.82	0.18%	0%	23.06%	42537	1.396	84.47	32.82	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230406	32.76	33.29	32.2	32.76	-2.06%	0.09%	22.83%	78500	2.5692	158.66	32.73	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230404	31.71	33.86	31.34	33.45	5.55%	2.76%	25.42%	116202	3.7822	258.35	32.55	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230403	31.44	31.82	30.71	31.69	0.83%	0.86%	18.82%	45431	1.4273	120.81	31.42	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230331	30.97	31.52	30.82	31.43	1.09%	0.61%	17.85%	25599	0.7997	67.1	31.24	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230330	31.26	31.33	30.69	31.09	-0.51%	0.29%	16.57%	21146	0.6556	53.81	31	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230329	31.43	31.66	30.92	31.25	0.06%	-0.16%	17.17%	35871	1.1228	87.59	31.3	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230328	31.99	32.05	31.1	31.23	-1.89%	-0.89%	17.1%	41043	1.2931	97.94	31.51	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230327	31.49	32.36	31.26	31.83	1.95%	0.19%	19.35%	57311	1.8208	123.92	31.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230324	31.2	31.5	30.55	31.22	0.48%	0.45%	17.06%	34418	1.0697	75.87	31.08	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230323	30.4	31.28	30.34	31.07	1.87%	0.45%	16.5%	35053	1.0842	78.36	30.93	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230322	29.92	30.6	29.38	30.5	2.52%	1.06%	14.36%	34760	1.0491	77.67	30.18	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230321	28.94	29.85	28.88	29.75	2.8%	0.81%	11.55%	34560	1.0197	75.31	29.51	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230320	29.6	29.6	28.6	28.94	-3.79%	-0.79%	8.51%	54051	1.5764	111.49	29.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230317	29.84	30.58	29.84	30.08	1.76%	-0.43%	12.79%	38009	1.1484	81.5	30.21	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230316	30.55	30.55	29.4	29.56	-4.43%	-1.1%	10.84%	43511	1.3006	89.17	29.89	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230315	31.15	31.48	30.84	30.93	-1.84%	-0.77%	15.97%	48389	1.5085	99.25	31.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230314	31.2	31.79	30.26	31.51	3.55%	1.45%	18.15%	89964	2.7944	174.32	31.06	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230313	29.62	30.45	29.28	30.43	1.81%	1.64%	14.1%	41016	1.2281	79.71	29.94	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230310	29.9	30.25	29.63	29.89	-0.37%	-0.2%	12.07%	23909	0.716	40.6	29.95	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230309	30.58	30.58	29.66	30	-0.99%	-0.17%	12.49%	28236	0.8486	38.17	30.05	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230308	29.69	30.48	29.65	30.3	1.58%	0.36%	13.61%	35417	1.0691	38.56	30.19	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230307	31.37	31.8	29.82	29.83	-4.33%	-2.9%	11.85%	52342	1.608	56.5	30.72	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230306	31.18	31.71	31	31.18	-0.06%	-0.51%	16.91%	48886	1.5323	55.55	31.34	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230303	30.99	31.28	30.32	31.2	1.36%	0.97%	16.99%	53502	1.6531	61.24	30.9	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230302	31.53	31.55	30.75	30.78	-2.9%	-1.16%	15.41%	61561	1.9171	73.21	31.14	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230301	30.9	31.82	30.88	31.7	1.64%	0.79%	18.86%	73932	2.3255	90.22	31.45	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230228	31.5	31.99	30.66	31.19	-0.61%	-0.03%	16.95%	69742	2.1759	86.15	31.2	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230227	32.51	32.51	30.88	31.38	-5%	0.13%	17.66%	109690	3.4374	138.67	31.34	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230224	31.44	34.08	31.44	33.03	2.83%	0.15%	23.85%	160314	5.287	233.16	32.98	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230223	35.65	35.77	31.7	32.12	-1.23%	-5.42%	20.43%	184971	6.281	343.1	33.96	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230222	29.63	32.52	29.14	32.52	10.01%	3.01%	21.93%	57771	1.824	140.93	31.57	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230221	29.69	30.32	29.33	29.56	-0.87%	-0.84%	10.84%	25202	0.7512	60.63	29.81	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230220	29.13	29.9	28.83	29.82	3.18%	1.5%	11.81%	31428	0.9235	68.13	29.38	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230217	29.74	29.86	28.9	28.9	-2.2%	-1.43%	8.36%	28097	0.8237	52.39	29.32	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230216	30.5	30.7	29.39	29.55	-4.37%	-1.89%	10.8%	48834	1.4709	82.69	30.12	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230215	30.02	30.92	29.79	30.9	2.59%	1.21%	15.86%	59296	1.8101	82.58	30.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230214	31.45	31.47	29.86	30.12	-1.02%	-1.67%	12.94%	55469	1.6988	78.74	30.63	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230213	29.72	30.7	29.72	30.43	2.53%	0%	14.1%	43350	1.3191	62.52	30.43	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230210	29.56	30.3	29.5	29.68	-0.13%	-0.87%	11.29%	31337	0.9383	45.32	29.94	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230209	29.31	29.91	29.01	29.72	1.09%	0.3%	11.44%	32795	0.9717	47.83	29.63	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230208	30.12	30.12	29.33	29.4	-2.29%	-0.57%	10.24%	42882	1.2681	63.24	29.57	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230207	30.7	30.96	29.8	30.09	-2.94%	-0.27%	12.82%	63888	1.9273	100.17	30.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230206	29.7	31.18	29.51	31	3.33%	1.34%	16.24%	101601	3.1077	176.87	30.59	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230203	29.2	30.19	29.2	30	-2.47%	1.35%	12.49%	97764	2.8943	192.77	29.6	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230202	30.49	32.25	29.71	30.76	4.91%	-1.44%	15.34%	180450	5.6313	454.41	31.21	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230201	26.63	29.32	26.35	29.32	10.02%	3.68%	9.94%	51487	1.4558	201.76	28.28	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230131	26.5	27.47	26.11	26.65	0.6%	-0.67%	-0.07%	45204	1.2126	188.7	26.83	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230130	26.19	26.5	25.76	26.49	3.15%	1.15%	-0.67%	35562	0.9314	163.61	26.19	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230120	25.83	26.49	25.61	25.68	-0.58%	-1.04%	-3.71%	21303	0.5528	109.74	25.95	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230119	25.02	26.08	24.88	25.83	2.54%	0.35%	-3.15%	27030	0.6958	128.93	25.74	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230118	24.9	25.7	24.62	25.19	1.08%	-0.04%	-5.55%	17843	0.4496	92.47	25.2	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230117	25.11	25.36	24.8	24.92	-0.56%	-0.2%	-6.56%	9520	0.2377	42.9	24.97	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230116	24.79	25.53	24.66	25.06	1.87%	-0.63%	-6.04%	20368	0.5137	82.58	25.22	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230113	24.95	24.95	24.38	24.6	-1.4%	0.12%	-7.76%	9700	0.2383	39.64	24.57	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230112	24.33	25.28	24.2	24.95	2.59%	0.73%	-6.45%	18740	0.4641	75.95	24.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230111	25.48	25.48	24.27	24.32	-4.55%	-1.9%	-8.81%	26712	0.6622	113.01	24.79	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230110	25.22	25.68	25	25.48	1.03%	0.39%	-4.46%	19390	0.4922	86.85	25.38	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230109	25.3	25.8	25.02	25.22	-0.28%	-0.16%	-5.44%	11470	0.2897	52.93	25.26	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230106	25.63	25.73	25.19	25.29	-1.29%	-0.59%	-5.17%	16106	0.4097	73.58	25.44	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230105	26.21	26.21	25	25.62	-2.81%	0.04%	-3.94%	24665	0.6316	115.32	25.61	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230104	25.36	26.66	24.95	26.36	4.23%	1.62%	-1.16%	43469	1.1276	216.11	25.94	0%	25.51	0%	25.89	0%	26.67	0%	0%
20230103	24.17	25.41	23.88	25.29	4.55%	1.98%	-5.17%	37063	0.9192	205.58	24.8	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221230	24.08	24.62	24.01	24.19	0.37%	-0.25%	-9.3%	13213	0.3204	77.89	24.25	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221229	24.48	24.94	24.03	24.1	-1.55%	-1.39%	-9.64%	15802	0.3862	97.83	24.44	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221228	24.79	24.88	24.38	24.48	-1.69%	-0.53%	-8.21%	8382	0.2063	51.79	24.61	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221227	24.45	24.95	23.85	24.9	1.84%	1.63%	-6.64%	18812	0.4608	110.72	24.5	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221226	23.94	24.45	23.94	24.45	2.13%	1.28%	-8.32%	12366	0.2985	69.76	24.14	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221223	23.9	24.48	23.49	23.94	-0.58%	0.08%	-10.24%	15734	0.3764	82.09	23.92	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221222	24.94	24.94	23.87	24.08	-1.99%	-0.78%	-9.71%	13006	0.3157	66.64	24.27	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221221	24.46	25.22	24.23	24.57	1.45%	-0.65%	-7.87%	15809	0.391	76.75	24.73	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221220	24.69	24.72	23.74	24.22	-0.94%	0.54%	-9.19%	15551	0.3746	70.14	24.09	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221219	24.85	25.26	24.27	24.45	-1.77%	-1.29%	-8.32%	13475	0.3338	52.75	24.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221216	25.25	25.43	24.7	24.89	-1.81%	-0.04%	-6.67%	15103	0.376	56.68	24.9	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221215	25.2	25.83	25.04	25.35	0.6%	-0.71%	-4.95%	15569	0.3974	57.49	25.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221214	24.81	25.6	24.81	25.2	0.28%	-0.28%	-5.51%	14157	0.3577	47.14	25.27	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221213	25.66	26.34	24.8	25.13	-2.33%	-0.28%	-5.77%	20984	0.5288	71.12	25.2	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221212	25.18	26.12	25.04	25.73	1.86%	0.43%	-3.52%	20172	0.5168	67.67	25.62	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221209	25.57	25.97	25.2	25.26	-1.29%	-1.06%	-5.29%	16916	0.4318	55.82	25.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221208	26.3	26.32	25.5	25.59	-3.03%	-0.97%	-4.05%	23553	0.6086	69.24	25.84	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221207	26.79	27	26.3	26.39	-2.33%	-0.53%	-1.05%	22199	0.589	63.01	26.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221206	25.66	27.5	25.41	27.02	4.53%	1.85%	1.31%	49521	1.3139	124.26	26.53	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221205	25.4	25.96	25.08	25.85	1.21%	1.1%	-3.07%	24106	0.6164	59.42	25.57	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221202	25.3	26.14	25.28	25.54	-0.08%	-0.89%	-4.24%	25517	0.6576	58.01	25.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221201	24.93	25.9	24.93	25.56	2.57%	0.39%	-4.16%	31673	0.8063	58.14	25.46	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221130	25.19	25.29	24.8	24.92	-1.31%	-0.2%	-6.56%	18634	0.4652	29.75	24.97	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221129	24.5	25.69	24.42	25.25	2.06%	0.96%	-5.32%	29006	0.7253	45.51	25.01	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221128	24.01	24.85	23.71	24.74	0.04%	1.6%	-7.24%	27323	0.6654	40.93	24.35	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221125	26.61	26.87	24.41	24.73	-8.37%	-1.43%	-7.27%	62864	1.5772	93.6	25.09	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221124	27.73	27.73	26.78	26.99	-3.5%	-0.44%	1.2%	44405	1.2037	72.4	27.11	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221123	27.24	29.17	26.88	27.97	2.68%	-0.92%	4.87%	64941	1.8335	109.25	28.23	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221122	27.9	27.98	26.83	27.24	-2.68%	-0.26%	2.14%	41078	1.122	69.08	27.31	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221121	28.12	28.41	27.28	27.99	-2.2%	0.76%	4.95%	55852	1.5516	95.21	27.78	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221118	30.19	30.4	28.38	28.62	-3.67%	-3.11%	7.31%	104098	3.0753	192.56	29.54	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221117	27.13	29.71	26.6	29.71	10%	3.27%	11.4%	86453	2.4874	177.6	28.77	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221116	27.04	27.82	26.92	27.01	-1.75%	-1.13%	1.27%	29162	0.7968	60.57	27.32	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221115	27.4	27.97	27.3	27.49	-0.87%	-0.22%	3.07%	39873	1.0987	76.09	27.55	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221114	26.58	27.89	26.32	27.73	3.97%	2.06%	3.97%	46568	1.2654	79.89	27.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221111	27.9	28.1	26.66	26.67	-2.84%	-1.66%	0%	48099	1.3044	71.54	27.12	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221110	27.96	28.5	26.9	27.45	-3%	-0.15%	2.92%	50473	1.3875	70.23	27.49	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221109	29.31	29.73	28.3	28.3	-3.15%	-1.43%	6.11%	45940	1.3189	60.63	28.71	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221108	29.01	29.45	28.21	29.22	-0.81%	1%	9.56%	42157	1.2198	54.43	28.93	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221107	29.4	30.5	29.01	29.46	-0.1%	-0.3%	10.46%	42883	1.267	53.49	29.55	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221104	29.06	29.88	28.68	29.49	0.65%	0.61%	10.57%	41675	1.2216	47.83	29.31	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221103	30.2	30.8	28.99	29.3	-5.39%	-1.18%	9.86%	58540	1.7359	61.15	29.65	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221102	31.01	31.2	29.99	30.97	-1.05%	1.18%	16.12%	66953	2.0496	71.13	30.61	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221101	30.48	31.32	29.22	31.3	0.13%	3.61%	17.36%	81349	2.4577	84.14	30.21	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221031	30	31.88	30	31.26	4.23%	0.64%	17.21%	117873	3.6612	116.87	31.06	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221028	28.31	30.2	27.68	29.99	1.97%	2.42%	12.45%	97055	2.8417	92.95	29.28	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221027	29.9	30.45	28.91	29.41	0.44%	-0.64%	10.27%	113621	3.3633	110.45	29.6	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221026	26.68	29.28	26.33	29.28	9.99%	3.94%	9.79%	69218	1.9499	63	28.17	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221025	28.5	28.68	26.15	26.62	-7.18%	-2.1%	-0.19%	90210	2.4532	79.32	27.19	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221024	29.87	30.54	28.41	28.68	-3.76%	-2.55%	7.54%	104508	3.0752	102.75	29.43	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221021	27.25	30.42	27.03	29.8	7.78%	2.19%	11.74%	137624	4.0126	144.61	29.16	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221020	27.62	28.85	27.5	27.65	-0.4%	-1.21%	3.67%	74238	2.0778	83.74	27.99	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221019	28.01	29.1	27.59	27.76	-3.07%	-1.28%	4.09%	84057	2.3637	97.47	28.12	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221018	30	32.6	28.5	28.64	-3.63%	-5.57%	7.39%	148448	4.502	190.37	30.33	0%	25.51	0%	25.89	0%	26.67	0%	0%
20221017	27	29.72	26.6	29.72	9.99%	5.65%	11.44%	101491	2.8546	135.08	28.13	0%	25.51	0%	25.89	0%	26.67	0%	0%
20220721	24.93	25.19	24.25	24.49	0.2%	-0.81%	-8.17%	35441	0.8751	58.5	24.69	-2.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220720	27	27.15	24.36	24.44	-3.25%	-4.01%	-8.36%	57574	1.4657	97.98	25.46	0.59%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220719	22.75	25.26	22.75	25.26	10.02%	3.82%	-5.29%	35353	0.8603	57.51	24.33	-3.87%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220718	22.62	22.96	22.31	22.96	1.55%	0.83%	-13.91%	5912	0.1346	9	22.77	-10.04%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220715	22.6	23.09	22.15	22.61	-0.92%	-0.4%	-15.22%	8624	0.1958	13.09	22.7	-10.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220714	22.98	23.08	22.7	22.82	-0.78%	-0.17%	-14.44%	7634	0.1745	11.67	22.86	-9.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220713	22	23.9	21.89	23	3.84%	-0.04%	-13.76%	17586	0.4047	27.05	23.01	-9.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220712	22.8	22.86	22.13	22.15	-3.11%	-0.94%	-16.95%	6551	0.1465	9.79	22.36	-11.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220711	23.03	23.42	22.56	22.86	-1.59%	0.22%	-14.29%	10267	0.2342	15.66	22.81	-9.88%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220708	23.39	23.66	23.22	23.23	-0.68%	-0.9%	-12.9%	6455	0.1513	10.11	23.44	-7.39%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220707	23.17	23.47	23	23.39	0.99%	0.47%	-12.3%	6530	0.152	10.16	23.28	-8.02%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220706	23.26	23.5	23.01	23.16	-0.6%	-0.26%	-13.16%	7136	0.1657	11.08	23.22	-8.26%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220705	23.89	23.92	23	23.3	-1.98%	-0.3%	-12.64%	10783	0.252	16.85	23.37	-7.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220704	23.66	24.05	23.55	23.77	-0.13%	-0.17%	-10.87%	7883	0.1877	12.55	23.81	-5.93%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220701	24	24.36	23.71	23.8	-1.49%	-0.46%	-10.76%	8862	0.2119	14.17	23.91	-5.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220630	23.75	24.4	23.56	24.16	1.68%	0.75%	-9.41%	11914	0.2857	19.1	23.98	-5.25%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220629	24.71	25.03	23.67	23.76	-3.84%	-1.86%	-10.91%	19316	0.4676	31.26	24.21	-4.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220628	24.24	24.97	24.01	24.71	1.94%	0.69%	-7.35%	20693	0.5078	33.95	24.54	-3.04%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220627	24.6	24.88	23.91	24.24	-0.49%	0.12%	-9.11%	14153	0.3427	22.91	24.21	-4.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220624	24.16	24.6	23.89	24.36	1.97%	0.54%	-8.66%	20022	0.4852	32.44	24.23	-4.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220623	23.07	24.07	23.07	23.89	3.55%	0.8%	-10.42%	16737	0.3967	26.52	23.7	-6.36%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220622	23.54	23.74	23.07	23.07	-2.16%	-1.07%	-13.5%	11297	0.2634	17.61	23.32	-7.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220621	24.08	24.5	23.32	23.58	-2.04%	-0.59%	-11.59%	17065	0.4048	27.06	23.72	-6.28%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220620	23.55	24.12	23.4	24.07	1.82%	0.88%	-9.75%	20109	0.4799	32.08	23.86	-5.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220617	23.39	24.2	23.16	23.64	1.11%	0.13%	-11.36%	18211	0.43	28.75	23.61	-6.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220616	23.19	24.13	23.11	23.53	1.42%	-0.34%	-11.77%	18912	0.4466	29.86	23.61	-6.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220615	23.47	23.72	23.2	23.2	-1.11%	-0.98%	-13.01%	18667	0.4374	29.24	23.43	-7.43%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220614	23.82	24.21	22.83	23.46	-3.18%	0.39%	-12.04%	23411	0.5471	36.57	23.37	-7.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220613	23.45	25.67	23.27	24.23	2.32%	-1.22%	-9.15%	31106	0.763	51.01	24.53	-3.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220610	23.17	24.17	22.98	23.68	0.25%	0.59%	-11.21%	28086	0.6612	44.2	23.54	-6.99%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220609	26.23	26.55	23.56	23.62	-8.63%	-2.68%	-11.44%	47132	1.1438	76.46	24.27	-4.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220608	25.11	27.19	25.01	25.85	2.5%	-1.37%	-3.07%	62816	1.6462	110.05	26.21	3.56%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220607	25	25.52	24.11	25.22	-2.74%	2.81%	-5.44%	64297	1.5771	105.43	24.53	-3.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220606	28.36	28.36	25.88	25.93	0.58%	-5.12%	-2.77%	88262	2.4122	161.26	27.33	7.98%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220602	24	25.78	23.8	25.78	9.98%	4.04%	-3.34%	18785	0.4655	31.12	24.78	-2.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220601	21.31	23.44	21.1	23.44	10%	3.31%	-12.11%	19710	0.4472	29.9	22.69	-10.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220531	21.31	21.63	20.9	21.31	-0.84%	0.85%	-20.1%	15313	0.3235	21.63	21.13	-16.52%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220530	20.22	21.74	20.02	21.49	6.6%	1.85%	-19.42%	19126	0.4035	26.97	21.1	-16.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220527	20.43	20.57	20.04	20.16	-1.32%	-0.59%	-24.41%	9506	0.1928	12.89	20.28	-19.87%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220526	20.61	20.64	20	20.43	-0.29%	0.49%	-23.4%	10106	0.2055	13.74	20.33	-19.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220525	20.28	20.7	20.28	20.49	1.09%	0.15%	-23.17%	6995	0.1431	9.57	20.46	-19.16%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220524	21.75	21.79	20.22	20.27	-6.59%	-3.2%	-24%	17589	0.3683	24.62	20.94	-17.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220523	21.25	21.81	21.08	21.7	2.94%	0.51%	-18.64%	12124	0.2617	17.49	21.59	-14.7%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220520	20.98	21.18	20.69	21.08	1.54%	0.57%	-20.96%	9619	0.2016	13.48	20.96	-17.19%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220519	20.56	20.8	20.24	20.76	-0.24%	0.92%	-22.16%	7350	0.1512	10.11	20.57	-18.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220518	20.72	21.11	20.6	20.81	1.22%	-0.43%	-21.97%	10820	0.2261	15.11	20.9	-17.42%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220517	20.94	20.99	20.42	20.56	-1.49%	-0.05%	-22.91%	7174	0.1476	9.87	20.57	-18.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220516	20.96	21.43	20.63	20.87	-0.38%	-0.33%	-21.75%	9743	0.204	13.64	20.94	-17.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220513	21.2	21.26	20.66	20.95	-0.29%	0.24%	-21.45%	7869	0.1645	11	20.9	-17.42%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220512	21.13	21.39	20.87	21.01	-0.71%	-0.24%	-21.22%	8939	0.1883	12.59	21.06	-16.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220511	21.33	21.96	21.1	21.16	-1.12%	-1.9%	-20.66%	14888	0.3211	21.47	21.57	-14.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220510	21	21.98	20.4	21.4	1.95%	0.28%	-19.76%	23018	0.4912	32.84	21.34	-15.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220509	21.9	21.9	20.49	20.99	-2.37%	-0.62%	-21.3%	26747	0.5648	37.76	21.12	-16.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220506	20.39	23.17	20.19	21.5	2.09%	-2.98%	-19.39%	29444	0.6526	43.63	22.16	-12.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220505	20.44	21.28	20.14	21.06	1.25%	1.06%	-21.03%	11035	0.23	15.38	20.84	-17.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220429	19.99	21.05	19.92	20.8	5.58%	0.53%	-22.01%	18849	0.39	26.07	20.69	-18.25%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220428	20.59	20.98	19.37	19.7	-4.09%	-0.71%	-26.13%	15316	0.3038	20.31	19.84	-21.61%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220427	20.6	21.49	19.59	20.54	-5.04%	1.13%	-22.98%	29950	0.6082	40.66	20.31	-19.76%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220426	22.14	23.17	21.53	21.63	-2.3%	-3.35%	-18.9%	14561	0.3259	21.79	22.38	-11.58%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220425	24.14	24.14	22.12	22.14	-8.89%	-4.32%	-16.99%	7848	0.1816	12.14	23.14	-8.57%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220422	25.9	25.9	23.78	24.3	-2.41%	0.16%	-8.89%	8055	0.1954	13.06	24.26	-4.15%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220421	25.6	25.82	24.9	24.9	-3.71%	-1.5%	-6.64%	4608	0.1165	7.79	25.28	-0.12%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220420	25.72	26.48	25.52	25.86	-0.35%	-0.69%	-3.04%	4362	0.1136	7.59	26.04	2.88%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220419	25.72	26.37	25.4	25.95	0.58%	-0.23%	-2.7%	4076	0.106	7.09	26.01	2.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220418	25.13	25.99	24.84	25.8	2.67%	0.58%	-3.26%	6125	0.1571	10.5	25.65	1.34%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220415	25.91	25.99	25.01	25.13	-3.42%	-0.67%	-5.77%	7286	0.1843	12.32	25.3	-0.04%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220414	26.27	26.4	25.41	26.02	0.62%	0.12%	-2.44%	6653	0.1729	11.56	25.99	2.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220413	26.92	26.92	25.79	25.86	-4.22%	-0.81%	-3.04%	5516	0.1438	9.61	26.07	3%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220412	27.22	27.65	26.11	27	-0.81%	1.09%	1.24%	10675	0.2851	19.06	26.71	5.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220411	27.53	28.11	27.05	27.22	-2.09%	-1.02%	2.06%	7468	0.2054	13.73	27.5	8.65%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220408	27.46	27.96	27.02	27.8	1.09%	0.69%	4.24%	8235	0.2274	15.2	27.61	9.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220401	29.79	29.88	29.03	29.14	-2.08%	-0.31%	9.26%	10183	0.2976	19.89	29.23	15.49%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220331	29.8	30.68	29.13	29.76	-1.06%	-0.7%	11.59%	11353	0.3402	22.74	29.97	18.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220330	30.4	30.8	30	30.08	-0.33%	-0.53%	12.79%	12338	0.3731	24.94	30.24	19.48%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220329	31.02	31.24	29.81	30.18	-2.71%	-0.3%	13.16%	15341	0.4643	31.04	30.27	19.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220328	31.81	31.87	30.25	31.02	-0.96%	0.88%	16.31%	9454	0.2907	19.43	30.75	21.49%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220325	31.27	32.4	31.1	31.32	0.8%	-1.54%	17.44%	11810	0.3757	25.12	31.81	25.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220324	32.6	32.6	30.88	31.07	-4.69%	-0.61%	16.5%	12871	0.4023	26.89	31.26	23.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220323	33.28	33.29	32.47	32.6	-2.04%	-0.46%	22.23%	8698	0.2849	19.05	32.75	29.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220322	32.8	33.49	32.23	33.28	3.35%	0.45%	24.78%	19547	0.6476	43.29	33.13	30.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220321	30.49	32.5	30.31	32.2	5.85%	0.88%	20.73%	14793	0.4722	31.57	31.92	26.12%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220318	30.69	30.9	30.3	30.42	-1.07%	-0.33%	14.06%	6780	0.2069	13.83	30.52	20.58%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220317	29.11	30.88	29.11	30.75	6.11%	1.62%	15.3%	15754	0.4767	31.87	30.26	19.56%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220316	29.98	30	27	28.98	-2.29%	2.37%	8.66%	14304	0.4049	27.07	28.31	11.85%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220315	29.85	30.68	28.95	29.66	-1.1%	-0.07%	11.21%	13118	0.3893	26.02	29.68	17.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220314	30.25	30.6	29.7	29.99	-0.99%	-0.76%	12.45%	10510	0.3176	21.23	30.22	19.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220311	29.19	30.4	28.43	30.29	2.71%	2.61%	13.57%	9097	0.2685	17.95	29.52	16.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220310	29.18	29.92	29.18	29.49	2.61%	0.14%	10.57%	7185	0.2116	14.15	29.45	16.36%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220309	29.97	30.48	27.69	28.74	-4.1%	-0.69%	7.76%	10465	0.3029	20.25	28.94	14.34%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220308	31.2	31.51	29.8	29.97	-4.13%	-1.19%	12.37%	8065	0.2446	16.35	30.33	19.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220307	32	32.88	31.1	31.26	-3.19%	-1.08%	17.21%	6363	0.2011	13.44	31.6	24.85%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220304	32.3	32.88	32.02	32.29	-0.68%	-0.4%	21.07%	3982	0.1291	8.63	32.42	28.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220303	33.57	33.57	32.5	32.51	-1.28%	-1%	21.9%	4902	0.161	10.76	32.84	29.75%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220302	33.54	33.88	32.58	32.93	-0.78%	-0.03%	23.47%	5149	0.1696	11.34	32.94	30.15%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220301	32.45	33.48	32.06	33.19	2.5%	0.18%	24.45%	11978	0.3968	26.53	33.13	30.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220228	33.79	33.79	31.66	32.38	-1.7%	0.37%	21.41%	13077	0.4219	28.2	32.26	27.46%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220225	32.88	33.76	32.27	32.94	2.04%	-0.36%	23.51%	8794	0.2907	19.43	33.06	30.62%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220224	33.25	33.5	31.75	32.28	-2.95%	-1.07%	21.03%	11917	0.3889	26	32.63	28.92%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220223	32.52	33.55	32.38	33.26	3.16%	0.42%	24.71%	7452	0.2468	16.5	33.12	30.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220222	33.1	33.13	32.18	32.24	-2.54%	-0.68%	20.88%	5946	0.193	12.9	32.46	28.25%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220221	33.11	33.49	32.95	33.08	-0.06%	-0.18%	24.03%	4288	0.1421	9.5	33.14	30.94%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220218	33.6	33.6	32.92	33.1	-0.45%	0.12%	24.11%	3512	0.1161	7.76	33.06	30.62%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220217	32.68	33.38	32.67	33.25	0.76%	0.39%	24.67%	6598	0.2185	14.61	33.12	30.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220216	33.35	33.35	32.73	33	0.18%	-0.03%	23.73%	5081	0.1677	11.21	33.01	30.42%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220215	32.7	33.98	32.62	32.94	0.03%	-0.99%	23.51%	4998	0.1663	11.12	33.27	31.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220214	32.18	32.99	31.95	32.93	2.33%	0.98%	23.47%	4410	0.1438	9.61	32.61	28.84%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220211	32.98	33.18	32	32.18	-2.43%	-0.95%	20.66%	6528	0.2121	14.18	32.49	28.37%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220210	33.33	33.39	32.85	32.98	-1.35%	-0.18%	23.66%	3832	0.1266	8.46	33.04	30.54%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20220209	33.18	33.81	33.06	33.43	0.54%	0.24%	25.35%	4342	0.1448	9.68	33.35	31.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211203	37.2	37.56	36.45	37.42	0.59%	1.41%	40.31%	10468	0.3863	25.82	36.9	45.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211202	38.34	38.55	37.19	37.2	-3%	-0.98%	39.48%	10434	0.392	26.21	37.57	48.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211201	38.45	38.79	38.11	38.35	-0.52%	0.08%	43.79%	7359	0.282	18.85	38.32	51.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211130	38.63	40	38.35	38.55	-0.23%	-1.1%	44.54%	9585	0.3736	24.98	38.98	54.01%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211129	38.66	39.1	38.16	38.64	-1.18%	0.18%	44.88%	7107	0.2741	18.32	38.57	52.39%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211126	39.8	39.88	38.73	39.1	-1.29%	0.21%	46.61%	9102	0.3552	23.75	39.02	54.17%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211125	40.25	40.59	39.56	39.61	-1.54%	-0.65%	48.52%	8836	0.3523	23.55	39.87	57.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211124	41	41.39	40.09	40.23	-1.97%	-0.52%	50.84%	13366	0.5405	36.13	40.44	59.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211123	39.13	42.26	39	41.04	4.35%	0.24%	53.88%	29118	1.192	79.69	40.94	61.75%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211122	38.9	39.5	38.9	39.33	1.71%	0.31%	47.47%	9854	0.3864	25.83	39.21	54.92%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211119	39.27	39.8	37.83	38.67	-1.3%	0.36%	44.99%	12246	0.4718	31.54	38.53	52.23%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211118	38.72	39.98	38.42	39.18	1.16%	-0.23%	46.91%	10412	0.4089	27.33	39.27	55.16%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211117	38.66	39.15	38.18	38.73	0.23%	0.44%	45.22%	9584	0.3696	24.71	38.56	52.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211116	39.25	39.6	38	38.64	-1.55%	-0.77%	44.88%	8801	0.3427	22.91	38.94	53.85%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211115	39.27	39.99	38.7	39.25	-0.38%	-0.73%	47.17%	9168	0.3625	24.23	39.54	56.22%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211112	38.85	39.59	37.8	39.4	1.42%	1.99%	47.73%	15076	0.5824	38.93	38.63	52.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211111	37.74	40.18	37.51	38.85	2.94%	-0.59%	45.67%	14482	0.5659	37.83	39.08	54.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211110	37.54	37.91	37	37.74	0.48%	0.48%	41.51%	6092	0.2288	15.3	37.56	48.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211109	37.2	37.7	36.88	37.56	1.73%	0.64%	40.83%	5416	0.2021	13.51	37.32	47.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211108	37.8	37.98	36.48	36.92	-2.33%	0.05%	38.43%	7308	0.2697	18.03	36.9	45.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211105	37.5	38.49	37.18	37.8	0.53%	-0.37%	41.73%	7372	0.2797	18.7	37.94	49.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211104	37.5	37.75	37.1	37.6	0.67%	0.21%	40.98%	4278	0.1605	10.73	37.52	48.24%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211103	36.91	37.7	36.7	37.35	0.78%	0.32%	40.04%	4867	0.1812	12.11	37.23	47.1%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211102	37.9	38.4	36.54	37.06	-1.51%	-0.86%	38.96%	6345	0.2372	15.86	37.38	47.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211101	36.89	38.75	36.88	37.63	1.81%	-0.9%	41.09%	7693	0.2921	19.53	37.97	50.02%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211029	36.8	37.3	36.5	36.96	0.43%	0.11%	38.58%	5553	0.205	13.7	36.92	45.87%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211028	37.6	38.24	36.77	36.8	-3.41%	-1.02%	37.98%	7158	0.2661	17.79	37.18	46.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211027	38.58	38.8	37.3	38.1	-1.42%	0.87%	42.86%	6830	0.258	17.25	37.77	49.23%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211026	38.23	38.95	37.12	38.65	-0.28%	0.6%	44.92%	6411	0.2463	16.47	38.42	51.8%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211025	39.36	39.36	38.06	38.76	-0.36%	0.41%	45.33%	5562	0.2147	14.35	38.6	52.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211022	38.95	39.8	38.76	38.9	-1.77%	-0.33%	45.86%	5662	0.221	14.77	39.03	54.21%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211021	40.71	40.71	39.2	39.6	-2.08%	-0.43%	48.48%	6576	0.2615	17.48	39.77	57.13%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211020	40.72	42.48	40	40.44	-0.81%	-1.53%	51.63%	13961	0.5734	38.33	41.07	62.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211019	40.26	40.98	39.63	40.77	1.39%	0.62%	52.87%	12628	0.5117	34.21	40.52	60.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211018	37.75	40.64	37.3	40.21	6.6%	1.75%	50.77%	20324	0.8032	53.69	39.52	56.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211015	37.12	38.18	36.52	37.72	1.13%	0.13%	41.43%	6790	0.2558	17.1	37.67	48.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211014	37.8	38	36.99	37.3	-1.32%	0.05%	39.86%	7891	0.2942	19.67	37.28	47.29%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211013	36.73	38.51	36.43	37.8	2.91%	0.8%	41.73%	7584	0.2844	19.01	37.5	48.16%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211012	38.06	38.06	36.21	36.73	-3.37%	-0.19%	37.72%	8362	0.3077	20.57	36.8	45.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211011	37.79	38.5	37.32	38.01	0%	-0.13%	42.52%	4892	0.1862	12.45	38.06	50.38%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20211008	38	38.89	37.62	38.01	0.32%	-0.24%	42.52%	7963	0.3034	20.28	38.1	50.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210930	36.2	38.19	36.2	37.89	4.67%	1.75%	42.07%	11666	0.4345	29.05	37.24	47.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210929	37.91	37.91	36.2	36.2	-4.13%	-1.23%	35.73%	12839	0.4705	31.45	36.65	44.8%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210928	37.1	38.8	36.52	37.76	1.53%	-0.08%	41.58%	13267	0.5014	33.52	37.79	49.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210927	39.91	40.5	36.72	37.19	-6.58%	-2.34%	39.45%	19386	0.7382	49.35	38.08	50.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210924	40.23	40.23	39.45	39.81	-1.02%	0.35%	49.27%	8056	0.3196	21.37	39.67	56.74%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210923	39.71	40.98	38.9	40.22	1.28%	0.02%	50.81%	12865	0.5173	34.58	40.21	58.87%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210922	42.49	42.75	39.6	39.71	-5.45%	-1.88%	48.89%	23598	0.9551	63.85	40.47	59.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210917	41.09	42	39.78	42	1.23%	2.94%	57.48%	18478	0.7539	50.4	40.8	61.2%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210916	41.07	41.66	40.55	41.49	0.73%	1%	55.57%	10434	0.4286	28.65	41.08	62.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210915	41.45	41.8	40	41.19	0.46%	0.41%	54.44%	10719	0.4397	29.39	41.02	62.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210914	40.9	42.37	40.6	41	0.12%	-1.06%	53.73%	13194	0.5468	36.55	41.44	63.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210913	41.88	41.97	40.6	40.95	-1.63%	-0.02%	53.54%	10992	0.4502	30.1	40.96	61.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210910	40.96	42.6	40.51	41.63	1.74%	-0.1%	56.09%	14641	0.6101	40.79	41.67	64.64%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210909	42.71	42.71	40.7	40.92	-2.22%	-0.58%	53.43%	13137	0.5407	36.15	41.16	62.62%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210908	42.46	42.46	41.37	41.85	-0.33%	0.38%	56.92%	10536	0.4392	29.36	41.69	64.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210907	43.15	43.15	41.6	41.99	-2.01%	-0.43%	57.44%	15889	0.6701	44.8	42.17	66.61%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210906	41.85	43.8	40.5	42.85	3.08%	0.09%	60.67%	15527	0.6647	44.44	42.81	69.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210729	35.32	37.88	34.99	36.92	4.32%	1.15%	38.43%	29546	1.0785	72.1	36.5	44.21%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210728	37.63	37.77	34.63	35.39	-1.48%	-0.59%	32.7%	39134	1.393	93.12	35.6	40.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210727	34.12	36.51	33.68	35.92	8.23%	-0.03%	34.68%	58161	2.0898	139.7	35.93	41.96%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210726	33.89	34.8	32.7	33.19	-4.71%	-1.66%	24.45%	28652	0.9671	64.65	33.75	33.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210723	32.36	35.2	32.36	34.83	8.84%	0.58%	30.6%	47924	1.6595	110.94	34.63	36.82%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210722	31.47	32.6	30.6	32	1.68%	1.11%	19.99%	12755	0.4037	26.99	31.65	25.05%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210721	31.42	31.79	31.27	31.47	0.16%	0.03%	18%	5066	0.1594	10.66	31.46	24.3%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210720	31.93	32.01	31.3	31.42	-1.81%	-0.32%	17.81%	5707	0.1799	12.03	31.52	24.54%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210719	32.78	32.78	31.91	32	-1.99%	-0.53%	19.99%	7144	0.2298	15.36	32.17	27.1%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210716	31.78	32.69	31.35	32.65	3.39%	1.46%	22.42%	14335	0.4613	30.84	32.18	27.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210715	30.69	31.88	30.22	31.58	2.83%	1.28%	18.41%	12163	0.3793	25.36	31.18	23.19%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210714	31	31.5	30.58	30.71	-1.44%	-0.45%	15.15%	8560	0.2641	17.66	30.85	21.89%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210713	31.48	31.89	30.91	31.16	-0.99%	-0.42%	16.84%	10061	0.3148	21.04	31.29	23.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210712	30.31	31.8	30.26	31.47	4.1%	0.83%	18%	17231	0.5377	35.95	31.21	23.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210709	30.1	30.23	29.7	30.23	0.5%	0.93%	13.35%	7613	0.228	15.24	29.95	18.33%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210708	29.55	30.38	29.55	30.08	0.33%	0.1%	12.79%	6054	0.1819	12.16	30.05	18.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210707	29.53	30.1	29.53	29.98	-0.5%	0.23%	12.41%	5897	0.1764	11.79	29.91	18.17%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210706	29.95	30.44	29.62	30.13	1.14%	0.23%	12.97%	8420	0.2531	16.92	30.06	18.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210705	29.4	29.82	29.4	29.79	0.85%	0.54%	11.7%	6481	0.192	12.84	29.63	17.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210702	30.44	30.45	29.48	29.54	-1.63%	-0.71%	10.76%	6932	0.2062	13.78	29.75	17.54%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210701	30.57	30.7	30.01	30.03	-1.77%	-0.56%	12.6%	8811	0.2661	17.79	30.2	19.32%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210630	30.13	30.76	30.13	30.57	1.43%	0.2%	14.62%	10398	0.3172	21.2	30.51	20.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210629	31.07	31.15	30.13	30.14	-2.99%	-1.47%	13.01%	20482	0.6265	41.88	30.59	20.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210628	34	34	30.68	31.07	-8.86%	-1.89%	16.5%	41501	1.3142	87.85	31.67	25.13%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210625	34.38	34.38	33.52	34.09	0.5%	0.56%	27.82%	10383	0.352	23.53	33.9	33.94%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210624	35.44	35.98	33.92	33.92	-4.15%	-1.97%	27.18%	18851	0.6522	43.6	34.6	36.7%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210623	34.18	35.58	33.52	35.39	3.48%	1.06%	32.7%	20470	0.7168	47.92	35.02	38.36%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210622	34.3	34.51	33.9	34.2	0.09%	0%	28.23%	8214	0.2809	18.78	34.2	35.12%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210621	34.5	34.5	33.7	34.17	-0.96%	0.35%	28.12%	11054	0.3764	25.16	34.05	34.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210618	35.1	35.1	34.03	34.5	-1.93%	0.26%	29.36%	11158	0.384	25.67	34.41	35.95%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210617	34.86	35.29	34.13	35.18	0.98%	1.35%	31.91%	13503	0.4687	31.33	34.71	37.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210616	35.13	35.88	34.65	34.84	-1.8%	-0.88%	30.63%	15817	0.556	37.17	35.15	38.88%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210615	33.88	36.93	33.51	35.48	4.23%	-0.34%	33.03%	24778	0.8822	58.97	35.6	40.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210611	35.11	35.8	33.75	34.04	-3.13%	-1.08%	27.63%	22984	0.7908	52.86	34.41	35.95%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210610	33.73	36.74	33.42	35.14	5.21%	0.17%	31.76%	37721	1.3232	88.46	35.08	38.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210609	34.05	35.02	33	33.4	-6.18%	-1.12%	25.23%	33193	1.1214	74.97	33.78	33.47%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210608	36.8	37.59	35.01	35.6	4.18%	-2.17%	33.48%	58753	2.1381	142.93	36.39	43.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210607	34.17	34.17	34.17	34.17	10.01%	-0.03%	28.12%	5855	0.2001	13.38	34.18	35.05%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210604	30.81	31.15	30.52	31.12	0.61%	0.97%	16.69%	3034	0.0935	6.25	30.82	21.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210603	30.81	31.44	30.64	30.93	-0.03%	-0.39%	15.97%	4734	0.147	9.83	31.05	22.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210602	31.73	31.95	30.9	30.94	-2.49%	-1.02%	16.01%	4975	0.1555	10.4	31.26	23.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210601	31.18	32.5	30.78	31.73	2.35%	0.25%	18.97%	8446	0.2673	17.87	31.65	25.05%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210531	30.89	31.28	30.33	31	1.34%	0.36%	16.24%	6021	0.186	12.43	30.89	22.05%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210528	30.92	30.92	30.3	30.59	-0.23%	0.03%	14.7%	4480	0.137	9.16	30.58	20.82%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210527	30.48	30.99	30.3	30.66	0%	0.16%	14.96%	4747	0.1453	9.71	30.61	20.94%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210526	29.64	31.38	29.64	30.66	2.96%	0.33%	14.96%	9769	0.2985	19.95	30.56	20.74%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210525	29.67	29.88	29.32	29.78	1.02%	0.88%	11.66%	4086	0.1206	8.06	29.52	16.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210524	29.26	29.57	29.11	29.48	0.72%	0.14%	10.54%	3475	0.1023	6.84	29.44	16.32%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210521	29.27	29.93	29.21	29.27	0%	-0.58%	9.75%	2683	0.079	5.28	29.44	16.32%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210520	29.31	29.57	29.17	29.27	-0.58%	-0.27%	9.75%	2876	0.0844	5.64	29.35	15.96%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210519	29.65	29.97	29.34	29.44	-0.71%	-0.17%	10.39%	2943	0.0868	5.8	29.49	16.52%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210518	29.8	30.3	29.31	29.65	1.13%	-0.54%	11.17%	3660	0.1091	7.29	29.81	17.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210517	29.7	29.89	29.31	29.32	-2.17%	-0.31%	9.94%	5328	0.1567	10.48	29.41	16.2%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210514	30.52	30.52	29.9	29.97	-0.76%	-0.2%	12.37%	4053	0.1217	8.14	30.03	18.65%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210513	30.12	30.59	29.86	30.2	0.03%	0%	13.24%	4090	0.1235	8.26	30.2	19.32%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210512	29.92	30.24	29.81	30.19	0.23%	0.47%	13.2%	3697	0.1111	7.43	30.05	18.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210511	29.22	30.71	28.77	30.12	3.9%	0.6%	12.94%	7696	0.2304	15.4	29.94	18.29%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210510	28.96	29.24	28.52	28.99	0.1%	0.55%	8.7%	4252	0.1226	8.2	28.83	13.91%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210507	29.18	29.34	28.51	28.96	-0.75%	0.52%	8.59%	5893	0.1698	11.35	28.81	13.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210506	29.57	29.84	29	29.18	-1.32%	-0.34%	9.41%	5161	0.1511	10.1	29.28	15.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210430	29.65	30.11	29.52	29.57	-0.27%	-0.64%	10.87%	4574	0.1361	9.1	29.76	17.58%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210429	30.38	30.74	29.58	29.65	-1.03%	-1.76%	11.17%	5898	0.178	11.9	30.18	19.24%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210428	29.92	30.05	29.55	29.96	0.13%	0.33%	12.34%	2699	0.0806	5.39	29.86	17.98%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210427	29.88	30.3	29.01	29.92	0.44%	1.42%	12.19%	7248	0.2138	14.29	29.5	16.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210426	30.58	30.6	29.68	29.79	-2.49%	-0.87%	11.7%	10543	0.3168	21.18	30.05	18.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210423	30.47	30.79	30.03	30.55	-0.07%	0.63%	14.55%	6406	0.1945	13	30.36	19.95%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210422	31.21	31.34	30.45	30.57	-1.7%	-0.78%	14.62%	7412	0.2284	15.27	30.81	21.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210421	30.93	31.31	30.61	31.1	-0.35%	0.16%	16.61%	5356	0.1663	11.12	31.05	22.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210416	30.94	31.66	30.93	31.02	0.39%	-0.61%	16.31%	4710	0.147	9.83	31.21	23.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210415	31.44	31.44	30.68	30.9	-1.75%	0%	15.86%	4608	0.1424	9.52	30.9	22.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210414	31.54	31.54	30.87	31.45	0.67%	0.61%	17.92%	3381	0.1057	7.07	31.26	23.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210413	31.71	31.86	30.93	31.24	-1.48%	-0.35%	17.14%	5744	0.1801	12.04	31.35	23.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210412	32.71	33.11	31.6	31.71	-3.59%	-1.86%	18.9%	6194	0.2001	13.38	32.31	27.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210409	32.2	33.58	31.71	32.89	2.33%	0.27%	23.32%	7255	0.238	15.91	32.8	29.59%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210408	32.98	32.98	31.98	32.14	-0.99%	-1.05%	20.51%	4781	0.1553	10.38	32.48	28.33%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210407	31.96	33.6	31.32	32.46	1.56%	-0.52%	21.71%	10191	0.3325	22.23	32.63	28.92%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210406	32.04	32.41	31.77	31.96	-0.22%	0%	19.84%	5134	0.1641	10.97	31.96	26.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210402	32.31	32.69	31.9	32.03	-1.39%	-0.74%	20.1%	6040	0.1949	13.03	32.27	27.5%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210401	33.12	33.12	32.22	32.48	-1.87%	-0.34%	21.78%	6517	0.2124	14.2	32.59	28.76%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210330	33.43	33.67	32.54	33.01	-1.26%	0.15%	23.77%	6738	0.2221	14.85	32.96	30.23%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210329	33.96	34.4	33.4	33.43	-1.53%	-0.95%	25.35%	4868	0.1643	10.98	33.75	33.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20210326	33.89	34.65	33.56	33.95	0.15%	-0.79%	27.3%	5757	0.197	13.17	34.22	35.2%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201215	37.77	38.28	37.3	37.83	-0.84%	0.13%	41.84%	11267	0.4257	28.46	37.78	49.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201214	37.13	39.28	36.8	38.15	3.78%	-0.03%	43.04%	27416	1.0463	69.94	38.16	50.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201211	37.01	37.4	36.42	36.76	-0.65%	-0.33%	37.83%	12586	0.4642	31.03	36.88	45.71%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201210	37.85	38	37	37	-2.76%	-0.83%	38.73%	15357	0.5729	38.3	37.31	47.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201209	37.8	39.39	36.9	38.05	0.24%	-0.08%	42.67%	20987	0.7992	53.43	38.08	50.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201208	37.61	38.5	37.35	37.96	0.88%	0.29%	42.33%	11478	0.4344	29.04	37.85	49.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201207	38.09	39.2	37.31	37.63	-1.21%	-1.39%	41.09%	20473	0.7813	52.23	38.16	50.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201204	37.1	38.44	36.43	38.09	2.5%	1.52%	42.82%	19309	0.7244	48.43	37.52	48.24%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201203	38.02	38.18	36.51	37.16	-1.01%	0.35%	39.33%	15729	0.5825	38.94	37.03	46.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201202	38.36	39.38	37.3	37.54	-2.49%	-0.95%	40.76%	22361	0.8474	56.65	37.9	49.74%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201201	37.34	39.6	37.16	38.5	2.64%	-0.62%	44.36%	28407	1.1004	73.56	38.74	53.06%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201130	38.77	39.58	37.1	37.51	-3.85%	-1.37%	40.64%	37129	1.4119	94.39	38.03	50.26%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201127	37.01	40.4	36.81	39.01	5.58%	0.13%	46.27%	40706	1.5861	106.03	38.96	53.93%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201126	37.42	37.6	36.22	36.95	-1.15%	-0.19%	38.55%	20778	0.7691	51.41	37.02	46.27%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201125	37.92	37.92	37.07	37.38	-1.4%	-0.08%	40.16%	24079	0.9008	60.22	37.41	47.81%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201124	39.11	39.58	37.68	37.91	-3.63%	-1.07%	42.14%	35318	1.3535	90.48	38.32	51.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201123	39.11	39.86	37.11	39.34	-1.7%	2.05%	47.51%	60236	2.3219	155.22	38.55	52.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201120	37.68	40.02	36.7	40.02	10.01%	2.27%	50.06%	73662	2.8825	192.69	39.13	54.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201119	32.91	36.38	32.55	36.38	10.01%	3.56%	36.41%	35391	1.2434	83.12	35.13	38.8%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201118	32.82	33.6	32.82	33.07	0.76%	-0.27%	24%	8350	0.2769	18.51	33.16	31.02%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201117	33.9	34.18	32.68	32.82	-3.19%	-0.91%	23.06%	14419	0.4775	31.92	33.12	30.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201116	34.29	34.34	33.5	33.9	-0.03%	0.03%	27.11%	10360	0.3511	23.47	33.89	33.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201113	34.21	34.4	33.6	33.91	-0.85%	-0.21%	27.15%	10310	0.3503	23.42	33.98	34.26%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201112	34.7	34.78	34.02	34.2	-1.64%	-0.23%	28.23%	11594	0.3975	26.57	34.28	35.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201111	35	35.32	34.1	34.77	0.49%	0.64%	30.37%	15884	0.5488	36.69	34.55	36.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201110	35.18	35.38	34.35	34.6	-1.42%	-0.46%	29.73%	15341	0.5332	35.64	34.76	37.34%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201109	35.15	35.78	34.3	35.1	0.17%	0.4%	31.61%	19591	0.6849	45.79	34.96	38.13%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201106	35.86	35.98	34.62	35.04	-2.23%	-0.11%	31.38%	13446	0.4717	31.53	35.08	38.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201105	36.48	36.65	35.5	35.84	0.22%	-0.25%	34.38%	19055	0.6846	45.77	35.93	41.96%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201104	34.46	36.5	34	35.76	3.68%	1.19%	34.08%	28907	1.0215	68.29	35.34	39.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201103	34.26	34.65	33.27	34.49	2.28%	1.95%	29.32%	14973	0.5065	33.86	33.83	33.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201102	33.68	34.5	33.2	33.72	-0.3%	-0.44%	26.43%	17877	0.6055	40.48	33.87	33.82%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201030	34.4	35.36	33.68	33.82	-1.63%	-1.8%	26.81%	16470	0.5673	37.92	34.44	36.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201029	34.69	35.1	34.08	34.38	-2.61%	-0.17%	28.91%	15989	0.5507	36.81	34.44	36.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201028	35.15	35.8	34.26	35.3	0.57%	0.57%	32.36%	12103	0.4248	28.4	35.1	38.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201027	35.2	35.66	34.01	35.1	-0.23%	-0.03%	31.61%	14323	0.5029	33.62	35.11	38.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201026	35.97	36.4	34.59	35.18	-1.87%	-0.31%	31.91%	19700	0.6952	46.47	35.29	39.43%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201023	37.77	37.77	35.85	35.85	-3.99%	-1.92%	34.42%	19279	0.7047	47.11	36.55	44.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20201022	37.61	38.18	36.7	37.34	-0.69%	-0.37%	40.01%	17093	0.6407	42.83	37.48	48.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200904	28.26	29.17	27.92	29.09	1.54%	1.22%	9.07%	31894	0.9167	61.28	28.74	13.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200903	28	29.39	28	28.65	2.43%	-0.31%	7.42%	51363	1.4762	98.68	28.74	13.55%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200902	27.43	28.15	27.24	27.97	1.34%	0.87%	4.87%	29463	0.8169	54.61	27.73	9.56%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200901	26.72	27.89	26.57	27.6	3.45%	0.62%	3.49%	35758	0.9807	65.56	27.43	8.38%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200831	26.95	27.44	26.6	26.68	-0.89%	-1.22%	0.04%	11854	0.3202	21.41	27.01	6.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200828	26.37	27.05	26.28	26.92	2.09%	0.86%	0.94%	11623	0.3102	20.74	26.69	5.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200827	26.57	26.69	26.1	26.37	-0.08%	0.08%	-1.12%	9084	0.2394	16	26.35	4.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200826	27.08	27.17	26.21	26.39	-2.37%	-1.12%	-1.05%	13844	0.3695	24.7	26.69	5.45%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200825	27.31	27.31	26.76	27.03	-0.26%	0.07%	1.35%	13021	0.3517	23.51	27.01	6.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200824	26.5	27.15	26.23	27.1	2.26%	0.63%	1.61%	18975	0.511	34.16	26.93	6.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200821	26.38	26.92	26.3	26.5	0.95%	-0.41%	-0.64%	13079	0.348	23.26	26.61	5.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200820	26.38	26.65	26.1	26.25	-1.2%	-0.34%	-1.57%	10100	0.266	17.78	26.34	4.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200819	26.83	26.88	26.42	26.57	-0.93%	-0.08%	-0.37%	11863	0.3154	21.08	26.59	5.06%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200818	27.1	27.48	26.73	26.82	-0.96%	-0.59%	0.56%	12822	0.346	23.13	26.98	6.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200817	26.88	27.15	26.4	27.08	1.04%	0.71%	1.54%	18663	0.5018	33.55	26.89	6.24%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200814	25.77	27.67	25.41	26.8	4.36%	0.45%	0.49%	22762	0.6072	40.59	26.68	5.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200813	25.66	25.84	25.32	25.68	1.42%	0.43%	-3.71%	9453	0.2417	16.16	25.57	1.03%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200812	25.87	25.87	24.69	25.32	-2.05%	0.64%	-5.06%	16570	0.4169	27.87	25.16	-0.59%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200811	26.53	26.85	25.78	25.85	-3.04%	-1.64%	-3.07%	13552	0.3561	23.81	26.28	3.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200810	26.3	26.86	26.13	26.66	0.91%	0.19%	-0.04%	11496	0.3059	20.45	26.61	5.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200807	26.88	27.08	25.91	26.42	-2.47%	0.27%	-0.94%	19927	0.525	35.1	26.35	4.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200806	27	27.36	26.65	27.09	0.48%	0.26%	1.57%	23085	0.6238	41.7	27.02	6.76%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200805	26.71	27.38	26.24	26.96	1.93%	0.79%	1.09%	20081	0.5372	35.91	26.75	5.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200804	26.71	27.62	26.31	26.45	-1.56%	-1.12%	-0.82%	21545	0.5763	38.53	26.75	5.69%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200803	25.32	27.2	25.2	26.87	7.05%	2.32%	0.75%	32716	0.8591	57.43	26.26	3.75%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200731	24.82	25.18	24.62	25.1	1.05%	0.76%	-5.89%	20115	0.5011	33.5	24.91	-1.58%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200730	25.4	25.52	24.71	24.84	-2.2%	-0.76%	-6.86%	15109	0.3782	25.28	25.03	-1.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200729	24.88	25.52	24.73	25.4	1.03%	0.75%	-4.76%	17114	0.4314	28.84	25.21	-0.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200728	25.58	25.58	24.77	25.14	1.49%	0.68%	-5.74%	10879	0.2716	18.16	24.97	-1.34%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200727	24.61	25.19	24.52	24.77	-0.2%	-0.12%	-7.12%	15442	0.3829	25.6	24.8	-2.02%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200724	26.19	26.83	24.5	24.82	-6.97%	-3.16%	-6.94%	30995	0.7944	53.11	25.63	1.26%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200723	27.16	27.16	25.94	26.68	-1.98%	0.57%	0.04%	22003	0.5838	39.03	26.53	4.82%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200722	27	27.43	27	27.22	1.11%	-0.07%	2.06%	17164	0.4676	31.26	27.24	7.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200721	27.5	27.51	26.54	26.92	-2.25%	0%	0.94%	27347	0.7363	49.22	26.92	6.36%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200720	27.88	27.89	27.26	27.54	1.25%	0.07%	3.26%	21619	0.595	39.78	27.52	8.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200717	27.03	27.44	26.6	27.2	0.89%	0.33%	1.99%	18929	0.5131	34.3	27.11	7.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200716	27.18	27.68	26.91	26.96	-1.79%	-0.99%	1.09%	30358	0.8267	55.26	27.23	7.59%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200715	29.08	29.47	27.08	27.45	-5.61%	-1.51%	2.92%	45868	1.2785	85.47	27.87	10.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200714	29.85	30	28.64	29.08	-4.18%	-0.62%	9.04%	51702	1.5129	101.14	29.26	15.61%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200713	28.61	30.8	28.61	30.35	7.32%	1.17%	13.8%	66411	1.9923	133.18	30	18.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200710	27.95	29.33	27.4	28.28	0.86%	-0.81%	6.04%	67726	1.9307	129.07	28.51	12.64%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200709	26.92	28.39	26.9	28.04	2.6%	1.15%	5.14%	80866	2.242	149.88	27.72	9.52%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200708	28.46	28.46	26.66	27.33	5.64%	-1.3%	2.47%	92599	2.5643	171.42	27.69	9.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200624	24.77	26.19	24.51	25.92	5.32%	2.01%	-2.81%	38935	0.9894	66.14	25.41	0.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200623	24.85	25.1	24.5	24.61	-1.16%	-0.44%	-7.72%	14812	0.3661	24.47	24.72	-2.33%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200622	25	25.9	24.83	24.9	0.2%	-1.23%	-6.64%	18518	0.4668	31.21	25.21	-0.4%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200619	25.08	25.38	24.82	24.85	-1.66%	-0.52%	-6.82%	15831	0.3954	26.43	24.98	-1.3%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200618	24.98	25.46	24.81	25.27	0.16%	0.64%	-5.25%	18022	0.4526	30.26	25.11	-0.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200617	25.73	25.73	24.8	25.23	-1.71%	0.48%	-5.4%	31556	0.7924	52.97	25.11	-0.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200616	26.1	26.16	25.05	25.67	0.35%	0.27%	-3.75%	29041	0.7434	49.7	25.6	1.15%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200615	25.63	26.58	25.34	25.58	-1.24%	-1.39%	-4.09%	50468	1.3093	87.53	25.94	2.49%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200612	24.01	26.2	24.01	25.9	2.82%	0.54%	-2.89%	68304	1.7594	117.62	25.76	1.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200611	23.6	26.04	23.6	25.19	4.96%	0.6%	-5.55%	60450	1.5137	101.19	25.04	-1.07%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200610	23.5	24.5	23.5	24	-3.81%	0.76%	-10.01%	51837	1.2348	82.55	23.82	-5.89%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200609	27.97	27.97	24.93	24.95	-1.89%	-6.1%	-6.45%	111105	2.9516	197.31	26.57	4.98%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200608	25	25.43	25	25.43	9.99%	0.2%	-4.65%	22567	0.5727	38.28	25.38	0.28%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200605	23.09	23.26	22.8	23.12	0.13%	0.17%	-13.31%	9585	0.2212	14.79	23.08	-8.81%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200604	23.21	23.32	23	23.09	0%	-0.13%	-13.42%	10166	0.235	15.71	23.12	-8.65%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200603	23.17	23.4	23.02	23.09	-0.35%	-0.43%	-13.42%	13532	0.3138	20.98	23.19	-8.38%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200602	23.05	23.29	22.96	23.17	0.52%	0.17%	-13.12%	18721	0.433	28.95	23.13	-8.61%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200601	22.8	23.05	22.19	23.05	1.99%	0.7%	-13.57%	19714	0.4513	30.17	22.89	-9.56%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200529	22.19	23.08	22.19	22.6	1.39%	-0.57%	-15.26%	15065	0.3425	22.9	22.73	-10.19%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200528	22.72	22.89	21.98	22.29	-1.37%	-0.58%	-16.42%	11320	0.2538	16.97	22.42	-11.42%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200527	22.51	23.12	22.09	22.6	0.4%	-0.22%	-15.26%	14726	0.3336	22.3	22.65	-10.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200526	22.61	22.62	22.21	22.51	0.22%	0.45%	-15.6%	8946	0.2005	13.4	22.41	-11.46%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200525	22.05	22.6	21.43	22.46	2.32%	1.81%	-15.79%	12278	0.2709	18.11	22.06	-12.84%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200522	21.8	22.37	21.8	21.95	-0.95%	-0.23%	-17.7%	8060	0.1773	11.85	22	-13.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200521	22.58	22.69	22.16	22.16	-1.86%	-0.98%	-16.91%	9078	0.2032	13.58	22.38	-11.58%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200520	22.97	23.02	22.33	22.58	-1.31%	-0.18%	-15.34%	13333	0.3016	20.16	22.62	-10.63%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200519	23.08	23.27	22.82	22.88	-0.74%	-0.52%	-14.21%	14752	0.3393	22.68	23	-9.13%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200518	23.35	23.67	22.96	23.05	-0.65%	-0.95%	-13.57%	14550	0.3386	22.64	23.27	-8.06%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200515	22.79	23.43	22.71	23.2	1.8%	0.04%	-13.01%	19103	0.443	29.61	23.19	-8.38%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200514	22.8	23	22.76	22.79	-0.39%	-0.26%	-14.55%	8668	0.1981	13.24	22.85	-9.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200513	22.98	22.98	22.7	22.88	-0.44%	0.26%	-14.21%	8579	0.1958	13.09	22.82	-9.84%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200512	23.28	23.28	22.78	22.98	-0.35%	0%	-13.84%	10855	0.2494	16.67	22.98	-9.21%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200511	22.87	23.2	22.81	23.06	0.87%	0.26%	-13.54%	15954	0.367	24.53	23	-9.13%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200508	22.88	23.21	22.74	22.86	0.93%	-0.26%	-14.29%	17225	0.3948	26.39	22.92	-9.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200507	23.26	23.45	22.64	22.65	-1.91%	-1.18%	-15.07%	14496	0.3323	22.21	22.92	-9.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200506	22.7	23.15	22.41	23.09	1.9%	1.14%	-13.42%	14913	0.3405	22.76	22.83	-9.8%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200430	22.22	22.78	22.02	22.66	2.77%	1.03%	-15.04%	14271	0.3201	21.4	22.43	-11.38%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200429	21.55	22.32	21.53	22.05	1.66%	0%	-17.32%	11984	0.2643	17.67	22.05	-12.88%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200428	22.58	22.88	21.01	21.69	-4.99%	-0.41%	-18.67%	18879	0.4111	27.48	21.78	-13.95%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200427	23.02	23.24	22.71	22.83	-1.25%	-0.39%	-14.4%	12203	0.2797	18.7	22.92	-9.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200424	23.31	23.59	23	23.12	-1.2%	-0.22%	-13.31%	12555	0.2909	19.45	23.17	-8.46%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200423	23.85	24.19	23.4	23.4	-3.43%	-0.93%	-12.26%	18661	0.4408	29.47	23.62	-6.68%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200422	24.79	24.99	23.97	24.23	-2.61%	-0.49%	-9.15%	64140	1.5616	104.39	24.35	-3.79%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200421	24.58	25.03	23.66	24.88	3.24%	1.68%	-6.71%	49087	1.2012	80.3	24.47	-3.32%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200420	22.9	24.16	22.9	24.1	4.37%	1.39%	-9.64%	33687	0.8007	53.53	23.77	-6.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200417	23.26	23.43	22.84	23.09	0.57%	0%	-13.42%	15532	0.3587	23.98	23.09	-8.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200416	22.3	23.09	22.3	22.96	2.04%	0.92%	-13.91%	14955	0.3403	22.75	22.75	-10.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200415	22.53	22.76	22.37	22.5	-0.62%	-0.13%	-15.64%	12031	0.2711	18.12	22.53	-10.98%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200414	22.1	22.68	21.4	22.64	2.82%	1.66%	-15.11%	12611	0.2809	18.78	22.27	-12.01%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200413	22.4	22.76	21.94	22.02	-3.34%	-0.54%	-17.44%	14735	0.3263	21.81	22.14	-12.52%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200410	23.9	23.9	22.6	22.78	-2.32%	-1.3%	-14.59%	16664	0.3846	25.71	23.08	-8.81%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200409	23.5	23.96	23.25	23.32	-0.43%	-1.1%	-12.56%	15395	0.363	24.27	23.58	-6.84%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200408	23.32	23.73	23.11	23.42	0.52%	-0.13%	-12.19%	15693	0.368	24.6	23.45	-7.35%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200407	23.1	23.41	23.1	23.3	2.37%	0.09%	-12.64%	14549	0.3387	22.64	23.28	-8.02%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200403	23.5	23.6	22.67	22.76	-3.11%	-1.17%	-14.66%	15365	0.3538	23.65	23.03	-9.01%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200402	22.88	23.49	22.7	23.49	2.58%	0.64%	-11.92%	21461	0.5009	33.49	23.34	-7.78%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200401	22.29	23	22.18	22.9	2.28%	0.57%	-14.14%	18561	0.4227	28.26	22.77	-10.04%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200331	22.18	22.5	22.18	22.39	1.08%	0.13%	-16.05%	9050	0.2024	13.53	22.36	-11.66%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200324	23.19	23.19	22.06	22.85	0.66%	0.66%	-14.32%	19239	0.4367	29.19	22.7	-10.31%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200323	22.25	23.34	22.25	22.7	-0.35%	-0.66%	-14.89%	25915	0.5922	39.59	22.85	-9.72%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200320	22.38	22.94	22.38	22.78	2.38%	0.57%	-14.59%	19354	0.4383	29.3	22.65	-10.51%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200319	21.75	22.43	21.47	22.25	1.64%	1.51%	-16.57%	21413	0.4694	31.38	21.92	-13.39%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200318	22.85	23.05	21.76	21.89	-2.23%	-2.49%	-17.92%	23107	0.5188	34.68	22.45	-11.3%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200317	22.8	23.33	21	22.39	-1.63%	0.49%	-16.05%	28572	0.6366	42.56	22.28	-11.97%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200316	24.59	25	22.38	22.76	-6.07%	-3.89%	-14.66%	31163	0.7378	49.32	23.68	-6.44%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200313	23.98	24.56	23.67	24.23	-2.57%	0.71%	-9.15%	30637	0.7372	49.28	24.06	-4.94%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200312	25.07	25.4	24.56	24.87	-3.6%	-0.32%	-6.75%	29236	0.7295	48.77	24.95	-1.42%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200311	25.61	26.39	25.53	25.8	1.53%	-0.81%	-3.26%	46183	1.2012	80.3	26.01	2.77%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200310	23.65	25.45	23.65	25.41	4.78%	3.13%	-4.72%	31605	0.7789	52.07	24.64	-2.65%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200309	25.11	25.47	24.12	24.25	-5.13%	-2.14%	-9.07%	31407	0.7783	52.03	24.78	-2.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200306	25.09	25.79	24.96	25.56	-0.12%	0.08%	-4.16%	23361	0.5967	39.89	25.54	0.91%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200305	25.85	25.95	25.16	25.59	1.27%	0.08%	-4.05%	31413	0.8031	53.69	25.57	1.03%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200304	24.98	25.55	24.78	25.27	0.2%	0.2%	-5.25%	28445	0.7173	47.95	25.22	-0.36%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200303	25.39	26.11	25	25.22	1.41%	-1.52%	-5.44%	43399	1.1115	74.3	25.61	1.19%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200302	24.1	25.12	24.1	24.87	4.58%	0.81%	-6.75%	31279	0.7718	51.59	24.67	-2.53%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200228	24.6	25.88	23.49	23.78	-8.78%	-3.22%	-10.84%	49845	1.2245	81.86	24.57	-2.92%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200227	26.57	26.69	25.6	26.07	-0.46%	-0.46%	-2.25%	36036	0.9439	63.1	26.19	3.48%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200226	27.04	27.41	25.97	26.19	-5.66%	-1.91%	-1.8%	66654	1.7797	118.97	26.7	5.49%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200225	28.34	28.34	26.12	27.76	-2.97%	0.54%	4.09%	109813	3.0321	202.7	27.61	9.09%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200224	26.05	28.61	25.89	28.61	10%	4.42%	7.27%	116717	3.1978	213.77	27.4	8.26%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200221	26.5	26.65	25.88	26.01	0.23%	-0.42%	-2.47%	67147	1.7538	117.24	26.12	3.2%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200220	25.8	26.1	25.32	25.95	-0.31%	0.78%	-2.7%	70124	1.8058	120.72	25.75	1.74%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200219	24.99	26.49	24.72	26.03	3.33%	2%	-2.4%	79985	2.0413	136.46	25.52	0.83%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200218	24.59	25.2	24.41	25.19	3.62%	1.29%	-5.55%	64147	1.5951	106.63	24.87	-1.74%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200217	23.34	24.42	23.34	24.31	4.07%	1.25%	-8.85%	38364	0.9212	61.58	24.01	-5.14%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200214	23.32	23.9	23.2	23.36	-1.23%	-0.89%	-12.41%	29715	0.7005	46.83	23.57	-6.87%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200213	24.03	24.32	23.61	23.65	-2.43%	-0.63%	-11.32%	31223	0.7431	49.68	23.8	-5.97%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200212	23.98	24.32	23.57	24.24	1.76%	1.17%	-9.11%	33911	0.8124	54.31	23.96	-5.33%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200211	24.5	24.64	23.62	23.82	-2.54%	-0.67%	-10.69%	37077	0.8891	59.44	23.98	-5.25%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200210	24.33	24.69	24.2	24.44	-1.41%	0.16%	-8.36%	42194	1.0295	68.82	24.4	-3.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200207	24.98	25.34	24.23	24.79	2.48%	0.12%	-7.05%	58800	1.4558	97.32	24.76	-2.17%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200206	23.13	24.46	22.93	24.19	4.45%	1.26%	-9.3%	61537	1.4699	98.26	23.89	-5.61%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200205	22.6	23.92	22.26	23.16	1.76%	-0.69%	-13.16%	62555	1.4589	97.53	23.32	-7.86%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200204	20.49	22.96	20.49	22.76	-0.04%	4.69%	-14.66%	69431	1.5097	100.92	21.74	-14.11%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200203	22.77	22.77	22.77	22.77	-10%	0.04%	-14.62%	4784	0.1089	7.28	22.76	-10.08%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200123	27.01	27.65	25	25.3	-8.63%	-3.51%	-5.14%	78896	2.0689	138.31	26.22	3.6%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200122	28.19	28.4	26.85	27.69	-1.42%	0.44%	3.82%	70773	1.9511	130.43	27.57	8.93%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200121	28.07	28.73	27.58	28.09	-0.04%	-0.18%	5.32%	94110	2.6482	177.03	28.14	11.18%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200120	26.27	28.68	26	28.1	7.79%	0.97%	5.36%	120491	3.3531	224.15	27.83	9.96%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200117	26.5	26.9	26.07	26.07	-1.88%	-1.62%	-2.25%	33689	0.8927	59.68	26.5	4.7%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200116	27.26	27.28	26.49	26.57	-2.78%	-0.78%	-0.37%	40122	1.0744	71.82	26.78	5.81%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200115	26.9	27.47	26.8	27.33	1.11%	0.77%	2.47%	44609	1.21	80.89	27.12	7.15%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200114	27.68	27.68	26.98	27.03	-2.21%	-0.84%	1.35%	51621	1.407	94.06	27.26	7.7%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200113	27.13	27.98	26.91	27.64	1.84%	0.44%	3.64%	63258	1.7409	116.38	27.52	8.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200110	27.08	27.65	26.72	27.14	0.85%	-0.18%	1.76%	78563	2.136	142.79	27.19	7.43%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200109	25.69	27.35	25.54	26.91	5.94%	1.32%	0.9%	79860	2.1214	141.82	26.56	4.94%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200108	26.37	26.37	25.31	25.4	-4.65%	-2.01%	-4.76%	52035	1.349	90.18	25.92	2.41%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200107	26.06	26.7	26.01	26.64	2.54%	0.83%	-0.11%	53204	1.4058	93.98	26.42	4.39%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200106	25.93	26.23	25.71	25.98	-1.07%	0.15%	-2.59%	47738	1.2382	82.77	25.94	2.49%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200103	26	26.28	25.52	26.26	1.55%	1%	-1.54%	51892	1.3492	90.19	26	2.73%	25.51	0%	25.89	0%	26.67	0%	-0.11%
20200102	25.55	26.08	25.34	25.86	1.97%	0.27%	-3.04%	41442	1.0688	71.45	25.79	1.9%	25.51	0%	25.89	0%	26.67	0%	-0.11%