首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300485)       686条   (进入赛升药业股票专站) 赛升药业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.58 11.61 11.47 11.51 -0.52% -0.17% 32.15% 44549 0.5136 67.55 11.53 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230927 11.36 11.6 11.36 11.57 1.58% 0.52% 32.84% 56271 0.6474 80.41 11.51 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230926 11.52 11.52 11.34 11.39 -0.96% -0.09% 30.77% 44964 0.5128 63.48 11.4 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230925 11.31 11.54 11.25 11.5 1.77% 0.17% 32.03% 69242 0.7947 96.47 11.48 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230922 11.29 11.33 11 11.3 0.44% 0.98% 29.74% 55351 0.6192 75.73 11.19 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230921 11.47 11.47 11.2 11.25 -1.32% -0.18% 29.16% 60925 0.6867 88.01 11.27 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230920 11.37 11.54 11.32 11.4 0.26% -0.52% 30.88% 63517 0.728 98.53 11.46 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230919 11.36 11.55 11.31 11.37 0.09% -0.52% 30.54% 64447 0.7365 105.8 11.43 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230918 11.37 11.49 11.2 11.36 -0.7% 0.18% 30.42% 73311 0.8312 126.19 11.34 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230915 11.2 11.48 11.17 11.44 1.24% 0.62% 31.34% 102913 1.1705 188.45 11.37 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230914 11.05 11.37 11.05 11.3 1.89% 0.27% 29.74% 83008 0.9355 167.58 11.27 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230913 11.18 11.28 10.96 11.09 -1.68% 0% 27.32% 60095 0.6666 124.86 11.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230912 11.14 11.32 11.07 11.28 0.98% 0.45% 29.51% 59861 0.6725 126.92 11.23 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230911 10.83 11.17 10.83 11.17 3.14% 0.63% 28.24% 65022 0.7217 130.25 11.1 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230908 10.75 10.92 10.74 10.83 0.65% -0.09% 24.34% 22468 0.2436 39.31 10.84 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230907 10.95 10.96 10.76 10.76 -1.47% -0.92% 23.54% 23290 0.2529 32.8 10.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230906 10.95 11.04 10.85 10.92 -0.55% -0.27% 25.37% 24460 0.2678 34.74 10.95 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230905 11.11 11.15 10.96 10.98 -1.52% -0.45% 26.06% 32337 0.3567 46.23 11.03 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230904 11.05 11.16 11 11.15 0.54% 0.54% 28.01% 41410 0.4591 59.58 11.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230901 11 11.11 10.89 11.09 0.82% 0.36% 27.32% 49632 0.5482 73.19 11.05 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230831 10.96 11.07 10.7 11 0.64% 1.1% 26.29% 65193 0.7092 94.92 10.88 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230830 11.21 11.21 10.9 10.93 -1.71% -0.55% 25.49% 55691 0.612 84.66 10.99 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230829 10.89 11.16 10.78 11.12 1.92% 0.54% 27.67% 79758 0.8825 112.15 11.06 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230828 11.73 11.73 10.76 10.91 2.44% -1.36% 25.26% 121553 1.3443 172.3 11.06 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230825 10.4 11.13 10.28 10.65 5.24% -1.57% 22.27% 158324 1.7135 253.42 10.82 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230824 9.94 10.22 9.9 10.12 1.61% 0.7% 16.19% 24207 0.2434 41.87 10.05 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230823 10.11 10.15 9.96 9.96 -1.39% -0.5% 14.35% 29076 0.2911 47.24 10.01 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230822 10.26 10.36 9.95 10.1 -1.37% 0.1% 15.96% 34506 0.3481 48.99 10.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230821 10.31 10.4 10.21 10.24 -0.68% -0.58% 17.57% 22019 0.2269 30.48 10.3 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230818 10.66 10.67 10.3 10.31 -3.28% -1.25% 18.37% 48695 0.5085 66.24 10.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230817 10.7 10.83 10.55 10.66 -0.93% 0.09% 22.39% 40945 0.4362 53.87 10.65 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230816 10.92 11.03 10.73 10.76 -1.65% -0.92% 23.54% 45918 0.4987 54.61 10.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230815 10.96 11.05 10.68 10.94 -1.44% 0.37% 25.6% 71856 0.783 88.68 10.9 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230814 10.98 11.34 10.91 11.1 2.02% 0.18% 27.44% 96536 1.0696 129.71 11.08 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230811 10.85 11.08 10.81 10.88 0.09% -0.91% 24.91% 68391 0.7508 101.43 10.98 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230810 10.88 10.98 10.78 10.87 -1.45% 0% 24.8% 53957 0.5864 71.97 10.87 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230809 10.63 11.07 10.61 11.03 3.08% 1.1% 26.64% 114754 1.2514 161.92 10.91 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230808 10.46 10.77 10.27 10.7 2.1% 1.33% 22.85% 66409 0.7014 129.01 10.56 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230807 10.62 10.7 10.42 10.48 -1.96% -0.1% 20.32% 47353 0.4966 98.35 10.49 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230804 10.76 10.95 10.66 10.69 -1.57% -0.74% 22.73% 88886 0.9571 195.52 10.77 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230803 10.44 11.4 10.4 10.86 4.62% -1.09% 24.68% 137474 1.5096 362.64 10.98 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230802 10.51 10.57 10.34 10.38 -1.24% -0.38% 19.17% 22649 0.2359 83.2 10.42 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230801 10.57 10.63 10.47 10.51 -0.57% -0.28% 20.67% 20422 0.2153 77.23 10.54 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230731 10.62 10.64 10.51 10.57 -0.09% 0% 21.35% 26171 0.2765 101.28 10.57 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230728 10.46 10.58 10.41 10.58 0.86% 0.67% 21.47% 24087 0.2531 94.58 10.51 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230727 10.5 10.55 10.43 10.49 -0.1% 0.19% 20.44% 18133 0.1898 71.48 10.47 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230726 10.42 10.55 10.37 10.5 0.67% 0.1% 20.55% 23605 0.2475 91.71 10.49 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230725 10.4 10.46 10.33 10.43 0.48% 0.29% 19.75% 29931 0.3112 118.23 10.4 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230724 10.18 10.46 10.18 10.38 1.57% 0.19% 19.17% 32656 0.3384 134.32 10.36 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230721 10.14 10.28 10.05 10.22 0.99% 0.1% 17.34% 21756 0.2221 94.81 10.21 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230720 10.14 10.2 10.02 10.12 -0.2% -0.3% 16.19% 16771 0.1702 74.41 10.15 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230719 10.18 10.23 10.09 10.14 -0.29% 0.1% 16.42% 16552 0.1677 73.23 10.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230718 10.22 10.22 10.09 10.17 -0.2% 0.3% 16.76% 14767 0.1497 63.4 10.14 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230717 10.38 10.38 10.14 10.19 -1.26% 0% 16.99% 20259 0.2064 81.45 10.19 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230714 10.28 10.37 10.21 10.32 0.68% 0.19% 18.48% 20476 0.2109 81.6 10.3 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230713 10.23 10.3 10.2 10.25 0.59% -0.19% 17.68% 18213 0.187 71.88 10.27 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230712 10.32 10.33 10.16 10.19 -1.16% -0.29% 16.99% 12962 0.1325 32.77 10.22 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230711 10.29 10.33 10.17 10.31 0.39% 0.49% 18.37% 12811 0.1315 50.47 10.26 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230710 10.25 10.3 10.2 10.27 0.69% 0.2% 17.91% 10834 0.1111 26.59 10.25 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230707 10.13 10.23 10.12 10.2 0.29% 0.1% 17.11% 12940 0.1319 29.89 10.19 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230706 10.22 10.29 10.15 10.17 -0.88% -0.2% 16.76% 13895 0.1416 47.68 10.19 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230705 10.34 10.37 10.24 10.26 -0.77% -0.39% 17.8% 14926 0.1537 31.97 10.3 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230704 10.33 10.4 10.25 10.34 0.19% 0.19% 18.71% 18625 0.1923 65.45 10.32 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230703 10.23 10.35 10.18 10.32 0.88% 0.39% 18.48% 22852 0.2349 80.96 10.28 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230630 10.15 10.27 10.11 10.23 0.99% 0% 17.45% 20832 0.2131 70.88 10.23 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230629 10.02 10.19 10.02 10.13 0.6% -0.1% 16.3% 15852 0.1607 54.08 10.14 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230628 10.11 10.15 9.94 10.07 -0.2% 0.4% 15.61% 13952 0.1399 46.6 10.03 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230627 9.94 10.14 9.9 10.09 1.92% 0.2% 15.84% 20744 0.2089 68.28 10.07 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230626 9.9 9.98 9.83 9.9 -0.9% 0.2% 13.66% 22899 0.2263 74.91 9.88 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230621 10.08 10.15 9.94 9.99 -1.28% -0.2% 14.7% 28548 0.2857 93.78 10.01 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230620 10.17 10.23 10.08 10.12 -0.49% -0.2% 16.19% 15824 0.1605 54.29 10.14 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230619 10.33 10.33 10.16 10.17 -1.26% -0.78% 16.76% 18636 0.191 57.1 10.25 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230616 10.3 10.39 10.23 10.3 -0.19% -0.19% 18.25% 24967 0.2576 74.29 10.32 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230615 10.12 10.33 10.07 10.32 1.78% 1.08% 18.48% 32404 0.3308 94.05 10.21 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230614 10.12 10.18 10.07 10.14 0.3% 0.2% 16.42% 16591 0.1679 47.94 10.12 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230613 10.12 10.21 10.08 10.11 -0.49% 0% 16.07% 20679 0.2091 56.43 10.11 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230612 10.19 10.2 10.02 10.16 0.1% 0.49% 16.65% 19419 0.1963 52.35 10.11 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230609 10.16 10.28 10.1 10.15 -0.1% -0.29% 16.53% 18849 0.1919 49.22 10.18 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230608 10.32 10.35 10.08 10.16 -1.55% -0.2% 16.65% 27487 0.2799 64.65 10.18 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230607 10.28 10.43 10.19 10.32 0.68% -0.1% 18.48% 24379 0.2519 51.04 10.33 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230606 10.6 10.61 10.23 10.25 -2.75% -0.97% 17.68% 48966 0.5069 91.59 10.35 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230605 10.7 10.73 10.51 10.54 -0.75% -0.09% 21.01% 28902 0.305 52.05 10.55 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230602 10.68 10.69 10.58 10.62 -0.28% -0.19% 21.93% 27634 0.2939 50.06 10.64 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230601 10.69 10.79 10.46 10.65 -0.19% 0% 22.27% 28073 0.2989 44.27 10.65 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230531 10.7 10.89 10.67 10.67 0% -1.02% 22.5% 34684 0.374 56.72 10.78 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230530 10.71 10.79 10.52 10.67 -0.37% 0.28% 22.5% 23502 0.25 41.73 10.64 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230529 10.81 10.9 10.67 10.71 -0.56% -0.65% 22.96% 29248 0.3153 51.64 10.78 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230526 10.7 10.84 10.49 10.77 1.13% 1.22% 23.65% 42097 0.448 71.23 10.64 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230525 10.72 10.83 10.56 10.65 -2.65% -0.28% 22.27% 55724 0.5952 97.15 10.68 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230524 11.2 11.44 10.9 10.94 -1.44% -1.35% 25.6% 76384 0.8472 150.72 11.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230523 10.85 11.21 10.85 11.1 2.59% -0.27% 27.44% 76245 0.8485 165.9 11.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230522 10.8 10.95 10.78 10.91 0.46% 0.28% 25.26% 31376 0.3415 75.49 10.88 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230519 10.68 11.07 10.58 10.86 1.78% 0% 24.68% 50420 0.5474 121.6 10.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230518 10.69 10.77 10.65 10.67 -0.28% -0.19% 22.5% 20623 0.2205 51.07 10.69 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230517 10.6 10.73 10.46 10.7 0.75% 0.66% 22.85% 33255 0.3536 77.11 10.63 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230516 10.64 10.68 10.5 10.62 0.47% 0.19% 21.93% 31518 0.3342 72.76 10.6 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230515 10.68 10.71 10.32 10.57 -0.66% 1.05% 21.35% 46538 0.4866 102.43 10.46 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230510 10.76 10.76 10.5 10.55 -1.22% -0.38% 21.13% 39299 0.4161 64.69 10.59 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230509 10.95 10.95 10.68 10.68 -2.47% -0.74% 22.62% 35262 0.3795 78.87 10.76 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230508 10.93 11.1 10.8 10.95 0.27% 0.09% 25.72% 31408 0.3437 66.08 10.94 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230505 11.13 11.16 10.85 10.92 -1.97% 0% 25.37% 26657 0.2912 52.77 10.92 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230504 11.02 11.18 10.95 11.14 0.63% 0.27% 27.9% 28755 0.3196 55.22 11.11 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230428 11.09 11.11 10.96 11.07 -0.09% 0.18% 27.1% 32185 0.3557 54.83 11.05 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230427 10.81 11.13 10.81 11.08 1.84% 0.36% 27.21% 46908 0.5179 78.03 11.04 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230426 10.74 10.97 10.69 10.88 1.97% -0.09% 24.91% 34703 0.3779 57.29 10.89 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230425 11.01 11.04 10.58 10.67 -3.44% -0.37% 22.5% 47709 0.5111 76.48 10.71 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230424 10.88 11.17 10.83 11.05 2.13% 0.27% 26.87% 48167 0.5309 82.42 11.02 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230421 10.84 11.04 10.8 10.82 -0.18% -1.01% 24.23% 41782 0.4565 71.4 10.93 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230420 11.12 11.12 10.82 10.84 -2.52% -0.64% 24.45% 54408 0.5937 93.03 10.91 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230419 11.27 11.35 11.02 11.12 -1.42% -0.09% 27.67% 44550 0.4959 82.08 11.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230418 11.47 11.47 11.27 11.28 -1.74% -0.35% 29.51% 42124 0.477 79.26 11.32 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230417 11.58 11.58 11.22 11.48 -3.37% 0.79% 31.8% 87508 0.9968 165.7 11.39 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230414 11.76 11.93 11.68 11.88 1.02% 0.17% 36.39% 42883 0.5088 90.06 11.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230413 11.6 11.82 11.55 11.76 0.86% 0.26% 35.02% 41453 0.4863 73.14 11.73 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230412 11.56 11.74 11.49 11.66 0.95% 0% 33.87% 41430 0.4832 72.11 11.66 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230411 11.52 11.67 11.49 11.55 -0.17% -0.09% 32.61% 27908 0.3225 48.06 11.56 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230410 11.65 11.75 11.52 11.57 -0.6% -0.43% 32.84% 41085 0.4774 67.65 11.62 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230407 11.48 11.68 11.39 11.64 1.93% 0.43% 33.64% 43891 0.5086 68.81 11.59 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230406 11.37 11.55 11.35 11.42 0.44% -0.26% 31.11% 34161 0.3912 51.61 11.45 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230404 11.46 11.54 11.33 11.37 -0.79% -0.52% 30.54% 40282 0.4603 59.07 11.43 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230403 11.5 11.56 11.35 11.46 -0.17% 0.17% 31.57% 41275 0.472 61.17 11.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230331 11.39 11.58 11.33 11.48 0.79% 0% 31.8% 51518 0.5912 70.2 11.48 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230330 11.98 11.98 11.22 11.39 -7.02% -0.7% 30.77% 129006 1.4793 166.43 11.47 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230329 12.47 12.47 12.19 12.25 -1.37% -0.24% 40.64% 37788 0.464 55.45 12.28 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230328 12.35 12.48 12.24 12.42 0.57% 0.32% 42.59% 37776 0.4675 51.67 12.38 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230327 12.25 12.45 12.1 12.35 1.23% 0.32% 41.79% 43510 0.5357 55.45 12.31 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230324 12.41 12.57 12.17 12.2 -1.77% -0.81% 40.07% 64809 0.7971 81.63 12.3 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230323 12.62 12.62 12.35 12.42 -1.35% -0.16% 42.59% 50941 0.6338 61.03 12.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230322 12.58 12.74 12.54 12.59 0.4% -0.4% 44.55% 46201 0.5838 61.4 12.64 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230321 12.4 12.57 12.35 12.54 1.54% 0.4% 43.97% 41713 0.5212 55.46 12.49 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230320 12.91 12.91 12.33 12.35 -4.34% -1.28% 41.79% 96416 1.2065 122.46 12.51 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230317 13.12 13.22 12.86 12.91 -1.38% -0.84% 48.22% 80804 1.0518 113.37 13.02 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230316 13.05 13.28 12.91 13.09 -0.46% -0.08% 50.29% 73211 0.959 108.1 13.1 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230315 12.72 13.18 12.72 13.15 2.81% 0.54% 50.98% 89257 1.1672 130.24 13.08 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230314 12.93 13.13 12.68 12.79 -1.16% -1.08% 46.84% 76206 0.9852 109.36 12.93 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230313 12.7 12.96 12.61 12.94 1.97% 1.01% 48.56% 55710 0.7136 74.74 12.81 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230310 12.8 12.81 12.61 12.69 -1.55% 0% 45.69% 42017 0.5334 53.47 12.69 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230309 12.7 12.93 12.7 12.89 1.34% 0.31% 47.99% 48323 0.621 58.02 12.85 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230308 12.62 12.74 12.61 12.72 0.39% 0.32% 46.04% 41251 0.523 45.69 12.68 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230307 13.06 13.15 12.65 12.67 -3.13% -1.48% 45.46% 75352 0.9688 78.17 12.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230306 13.15 13.2 13.02 13.08 -0.3% -0.15% 50.17% 46238 0.6056 46.92 13.1 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230303 13.03 13.19 12.99 13.12 0.85% 0.23% 50.63% 50676 0.6634 44.98 13.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230302 13.21 13.27 13 13.01 -1.66% -0.61% 49.37% 75837 0.9925 55.29 13.09 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230301 13.42 13.44 13.17 13.23 -0.82% -0.08% 51.89% 82534 1.0926 54.57 13.24 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230228 12.98 13.41 12.94 13.34 3.57% 0.98% 53.16% 109534 1.4471 70.15 13.21 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230227 13.15 13.39 12.86 12.88 -2.79% -1.23% 47.88% 77777 1.0145 50.15 13.04 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230224 13.21 13.49 13.18 13.25 0.99% -0.45% 52.12% 91062 1.2122 59.75 13.31 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230223 13.2 13.3 13 13.12 -1.06% -0.08% 50.63% 91532 1.2016 60.11 13.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230222 13.29 13.6 13.21 13.26 -1.27% -0.9% 52.24% 95002 1.2712 65.51 13.38 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230221 13.33 13.59 13.28 13.43 -0.15% 0.37% 54.19% 101133 1.3534 72.85 13.38 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230220 13.72 13.72 13.17 13.45 -2.18% 0.75% 54.42% 168447 2.2482 126.95 13.35 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230217 13.1 13.97 12.95 13.75 5.04% 1.7% 57.86% 264350 3.5746 225.94 13.52 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230216 12.74 13.27 12.73 13.09 2.83% 0.54% 50.29% 217751 2.8362 222.85 13.02 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230215 12.64 12.81 12.54 12.73 0.79% 0.32% 46.15% 116160 1.4742 138.01 12.69 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230214 12.47 12.64 12.42 12.63 1.2% 0.72% 45.01% 80267 1.0064 104.65 12.54 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230213 12.34 12.48 12.31 12.48 1.38% 0.32% 43.28% 68304 0.8496 95.32 12.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230210 12.29 12.4 12.21 12.31 0.08% -0.08% 41.33% 61257 0.7545 88.84 12.32 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230209 12.12 12.3 12.06 12.3 1.32% 0.99% 41.22% 62524 0.7617 95.06 12.18 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230208 12.2 12.26 12.13 12.14 -0.41% -0.57% 39.38% 53459 0.6525 84.97 12.21 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230207 12.18 12.23 12.13 12.19 0.08% 0.08% 39.95% 52628 0.6409 86.8 12.18 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230206 12.28 12.29 12.16 12.18 -0.81% -0.25% 39.84% 48358 0.5903 79.54 12.21 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230203 12.4 12.44 12.16 12.28 -0.89% 0.08% 40.99% 66867 0.8207 106.9 12.27 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230202 12.27 12.4 12.17 12.39 0.98% 0.41% 42.25% 87899 1.0844 143.21 12.34 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230201 12.15 12.27 12.1 12.27 1.32% 0.74% 40.87% 65639 0.7997 111.46 12.18 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230131 12.13 12.14 11.96 12.11 -0.25% 0.41% 39.04% 43964 0.5302 73.23 12.06 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230130 12.2 12.23 12.08 12.14 0.08% 0% 39.38% 68718 0.834 109.82 12.14 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230120 11.93 12.13 11.93 12.13 1.42% 0.41% 39.27% 48125 0.5813 75.83 12.08 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230119 11.9 11.98 11.79 11.96 0.5% 0.34% 37.31% 41634 0.4964 44.39 11.92 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230118 11.88 11.94 11.82 11.9 0.42% 0.17% 36.62% 29137 0.3462 38.77 11.88 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230117 12.09 12.09 11.8 11.85 -1.9% -0.59% 36.05% 60478 0.7208 71.81 11.92 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230116 11.95 12.14 11.92 12.08 1% 0.08% 38.69% 72658 0.8771 78.1 12.07 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230113 11.86 11.96 11.78 11.96 1.27% 0.76% 37.31% 56766 0.6738 57.74 11.87 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230112 11.78 11.96 11.72 11.81 0.08% -0.17% 35.59% 52052 0.6157 49.64 11.83 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230111 11.99 12.06 11.78 11.8 -1.34% -1.01% 35.48% 71097 0.8477 65.98 11.92 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230110 12.11 12.14 11.85 11.96 -1.16% -0.08% 37.31% 77587 0.9291 64.37 11.97 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230109 12.12 12.25 12.03 12.1 0.08% -0.25% 38.92% 76117 0.9233 60.21 12.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230106 12.29 12.3 12.02 12.09 -1.95% -0.58% 38.81% 95147 1.1567 70.29 12.16 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230105 12.37 12.4 12.08 12.33 0.24% 0.24% 41.56% 97114 1.1941 66.88 12.3 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230104 12.39 12.47 12.23 12.3 -2.23% -0.24% 41.22% 121427 1.4972 77.4 12.33 0% 8.85 0% 8.82 0% 8.71 0% 0%
20230103 12.07 12.58 12.06 12.58 5.01% 1.13% 44.43% 154567 1.9232 94.14 12.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221230 12.19 12.32 11.95 11.98 -2.04% -0.75% 37.54% 113104 1.365 55.69 12.07 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221229 12.1 12.34 12.01 12.23 0.91% 0.08% 40.41% 122038 1.4908 53.77 12.22 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221228 12.33 12.46 12.09 12.12 -2.26% -0.9% 39.15% 96779 1.1834 40.13 12.23 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221227 13.11 13.27 12.08 12.4 -5.92% 0% 42.37% 200606 2.4882 74.21 12.4 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221226 13.49 13.67 12.96 13.18 -2.01% -0.15% 51.32% 138885 1.8334 48.25 13.2 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221223 13.37 13.85 13.25 13.45 1.13% -0.22% 54.42% 152558 2.0563 45.91 13.48 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221222 14.12 14.13 13.27 13.3 -4.86% -1.77% 52.7% 190249 2.5759 52.03 13.54 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221221 14.22 14.65 13.8 13.98 -1.69% -1.34% 60.51% 190175 2.6948 49.98 14.17 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221220 14.3 14.74 14.1 14.22 -2.8% -0.91% 63.26% 179800 2.5807 45.11 14.35 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221219 15.61 15.73 14.55 14.63 -7.99% -2.21% 67.97% 284612 4.2574 75.03 14.96 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221216 14.74 16.21 14.71 15.9 7.8% 1.15% 82.55% 399558 6.2795 116.96 15.72 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221215 14.4 15.06 14.4 14.75 1.79% 0% 69.35% 218955 3.23 66.5 14.75 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221214 15.7 15.7 14.48 14.49 -9.94% -2.56% 66.36% 349395 5.1969 104.91 14.87 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221213 16 16.27 15.3 16.09 -1.89% 2.09% 84.73% 440759 6.9447 161.08 15.76 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221212 14.91 16.87 14.46 16.4 12.48% 5.13% 88.29% 551721 8.6062 223.58 15.6 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221209 14.04 15.25 13.78 14.58 2.39% -0.41% 67.39% 460006 6.7358 219.76 14.64 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221208 13.81 14.85 13.8 14.24 0.56% -0.9% 63.49% 484923 6.9681 282.37 14.37 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221207 12.9 14.85 12.6 14.16 10.02% 2.98% 62.57% 433955 5.9676 322.42 13.75 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221206 12.63 13.5 12.55 12.87 1.34% -1.53% 47.76% 159768 2.0885 150.76 13.07 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221205 12.8 12.96 12.51 12.7 -0.24% -0.08% 45.81% 94285 1.1983 87.95 12.71 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221202 12.47 12.89 12.42 12.73 1.76% 0.39% 46.15% 89851 1.1397 81.99 12.68 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221201 12.95 13.04 12.36 12.51 -2.65% -0.56% 43.63% 116955 1.4716 98.46 12.58 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221130 13.01 13.2 12.75 12.85 -1.53% -0.54% 47.53% 112499 1.4534 95.68 12.92 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221129 12.14 13.16 12.14 13.05 6.7% 1.56% 49.83% 179671 2.3083 151.18 12.85 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221128 12.19 12.55 12.11 12.23 -0.73% -0.73% 40.41% 62865 0.7745 53.55 12.32 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221125 12.35 12.45 12.04 12.32 -1.04% 0.57% 41.45% 62708 0.768 48.01 12.25 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221124 12.35 12.49 12.23 12.45 1.3% 0.48% 42.94% 65141 0.8072 43.02 12.39 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221123 12.63 12.78 12.06 12.29 -2.69% 0.24% 41.1% 106077 1.3009 64.32 12.26 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221122 13.16 13.29 12.5 12.63 -3.88% -1.86% 45.01% 143900 1.8516 89.65 12.87 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221121 13.15 13.2 12.83 13.14 -0.68% 0.77% 50.86% 112491 1.467 75.2 13.04 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221118 12.94 13.27 12.84 13.23 2.4% 0.76% 51.89% 166260 2.1831 116.34 13.13 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221117 12.58 13.07 12.5 12.92 1.97% 0.23% 48.34% 134614 1.735 99.5 12.89 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221116 12.82 13.08 12.6 12.67 -0.94% -1.09% 45.46% 118023 1.5122 90.56 12.81 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221115 12.86 12.9 12.53 12.79 -0.85% 0.71% 46.84% 117955 1.4985 88.82 12.7 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221114 12.3 12.98 12.18 12.9 3.7% 2.14% 48.11% 182104 2.2999 142.52 12.63 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221111 13.08 13.66 12.39 12.44 -3.64% -4.45% 42.82% 270426 3.5204 245.16 13.02 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221110 12.4 12.93 12.34 12.91 3.28% 1.41% 48.22% 177576 2.2601 198.62 12.73 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221109 12.09 12.66 12.09 12.5 2.8% 0.48% 43.51% 139900 1.7398 174.65 12.44 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221108 12.1 12.23 11.93 12.16 0.33% 0.75% 39.61% 59051 0.713 79.21 12.07 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221107 12.2 12.31 12.06 12.12 -0.49% -0.41% 39.15% 59163 0.7199 81.37 12.17 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221104 12.18 12.33 12.11 12.18 0.08% -0.08% 39.84% 70400 0.8585 97.25 12.19 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221103 12.1 12.44 11.97 12.17 -0.49% 0.25% 39.72% 82262 0.9988 118.14 12.14 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221102 11.85 12.49 11.8 12.23 2.09% -0.41% 40.41% 140133 1.7202 210.44 12.28 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221101 11.84 12.06 11.6 11.98 1.78% 1.1% 37.54% 65174 0.7722 106.98 11.85 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221031 11.65 11.94 11.51 11.77 1.29% 0.26% 35.13% 45076 0.5292 69.85 11.74 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221028 11.94 12.05 11.56 11.62 -2.92% -1.36% 33.41% 46932 0.5528 70.43 11.78 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221027 11.78 12.12 11.61 11.97 1.79% 0.76% 37.43% 71087 0.8447 103.03 11.88 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221026 11.29 11.88 11.29 11.76 3.61% 0.43% 35.02% 65547 0.7675 98.41 11.71 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221025 11.46 11.63 11.1 11.35 -1.39% 0.18% 30.31% 49087 0.556 75.1 11.33 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221024 11.9 11.98 11.41 11.51 -3.28% -1.46% 32.15% 60637 0.7084 97.61 11.68 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221021 11.79 11.99 11.74 11.9 0.68% 0.34% 36.62% 41688 0.4945 71.52 11.86 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221020 11.86 12.02 11.6 11.82 -0.08% -0.59% 35.71% 56925 0.6766 99.13 11.89 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221019 12 12.04 11.72 11.83 -1.99% -0.08% 35.82% 58900 0.6971 108.69 11.84 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221018 11.7 12.12 11.62 12.07 2.81% 1.09% 38.58% 94032 1.1227 188.91 11.94 0% 8.85 0% 8.82 0% 8.71 0% 0%
20221017 11.53 11.86 11.48 11.74 1.38% 0.09% 34.79% 68242 0.8004 155.95 11.73 0% 8.85 0% 8.82 0% 8.71 0% 0%
20220721 12.81 12.96 12.73 12.75 -1.62% -0.62% 46.38% 83040 1.0652 328.79 12.83 42.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220720 13.15 13.27 12.86 12.96 -0.54% -0.15% 48.79% 119122 1.5464 477.31 12.98 44.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220719 12.84 13.04 12.76 13.03 1.72% 1.09% 49.6% 131914 1.7006 524.91 12.89 43.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220718 12.8 12.84 12.48 12.81 -0.54% 0.87% 47.07% 133952 1.7011 525.06 12.7 41.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220715 12.7 13.16 12.41 12.88 1.74% 0.31% 47.88% 223346 2.8668 884.87 12.84 42.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220714 11.98 12.86 11.94 12.66 6.57% 0.96% 45.35% 199709 2.5038 772.83 12.54 39.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220713 11.97 12.03 11.7 11.88 -1% 0.68% 36.39% 71148 0.8399 259.24 11.8 31.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220712 12.42 12.52 11.94 12 -3.69% -1.07% 37.77% 92325 1.1201 345.73 12.13 34.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220711 12.02 12.63 12.01 12.46 3.4% 0.24% 43.05% 145025 1.8024 556.33 12.43 38.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220708 11.83 12.12 11.82 12.05 1.77% 0.42% 38.35% 52687 0.6325 195.23 12 33.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220707 11.99 12.05 11.75 11.84 -0.59% -0.17% 35.94% 44588 0.5286 163.16 11.86 31.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220706 12.2 12.23 11.79 11.91 -2.3% -0.75% 36.74% 68024 0.8163 251.96 12 33.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220705 12.45 12.46 12.04 12.19 -2.09% -0.33% 39.95% 79521 0.9722 300.08 12.23 35.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220704 12.13 12.46 12.11 12.45 2.72% 0.81% 42.94% 92171 1.1379 351.23 12.35 37.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220701 12.31 12.41 12.1 12.12 -1.86% -0.66% 39.15% 54018 0.659 203.41 12.2 35.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220630 12.25 12.4 12.16 12.35 1.56% 0.41% 41.79% 75598 0.9299 287.02 12.3 36.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220629 12.26 12.43 12.16 12.16 -0.82% -1.14% 39.61% 80500 0.9902 305.64 12.3 36.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220628 12.3 12.34 12.03 12.26 0.08% 0.82% 40.76% 56549 0.6878 212.3 12.16 35.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220627 12.34 12.5 12.19 12.25 0.08% -0.49% 40.64% 70533 0.8684 268.04 12.31 36.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220624 12.16 12.32 12.1 12.24 0.91% 0% 40.53% 68616 0.8399 259.24 12.24 36% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220623 12.18 12.2 11.88 12.13 -0.66% 0.83% 39.27% 83040 0.9992 308.41 12.03 33.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220622 12.08 12.44 12.08 12.21 0.74% -0.49% 40.18% 99617 1.2225 377.34 12.27 36.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220621 12.34 12.36 11.99 12.12 -1.46% -0.33% 39.15% 76928 0.9355 288.75 12.16 35.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220620 12.14 12.37 12.09 12.3 1.65% 0.41% 41.22% 84406 1.0336 319.03 12.25 36.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220617 11.95 12.1 11.77 12.1 0.92% 1.17% 38.92% 71170 0.8513 262.76 11.96 32.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220616 11.87 12.16 11.84 11.99 1.18% -0.33% 37.66% 75248 0.9056 279.52 12.03 33.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220615 11.85 12.07 11.83 11.85 -0.08% -0.84% 36.05% 71858 0.8586 265.02 11.95 32.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220614 11.95 11.95 11.49 11.86 -1.41% 1.19% 36.17% 65373 0.7663 236.53 11.72 30.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220613 11.92 12.05 11.74 12.03 0.75% 0.67% 38.12% 52420 0.6266 193.41 11.95 32.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220610 11.54 11.96 11.53 11.94 2.23% 0.76% 37.08% 53457 0.6336 195.57 11.85 31.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220609 11.92 11.98 11.57 11.68 -2.1% -0.6% 34.1% 54098 0.6356 196.18 11.75 30.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220608 12.2 12.22 11.75 11.93 -2.53% -0.25% 36.97% 87113 1.0417 321.53 11.96 32.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220607 11.88 12.25 11.81 12.24 2.86% 1.32% 40.53% 97525 1.1784 363.73 12.08 34.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220606 11.52 11.95 11.47 11.9 3.21% 0.93% 36.62% 91970 1.0842 334.65 11.79 31% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220602 11.68 11.71 11.33 11.53 -1.28% 0.7% 32.38% 71283 0.8161 251.9 11.45 27.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220601 11.59 11.93 11.48 11.68 0.95% -0.51% 34.1% 84470 0.9919 306.16 11.74 30.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220531 11.64 11.64 11.3 11.57 0.43% 0.87% 32.84% 62889 0.7212 222.61 11.47 27.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220530 11.88 11.89 11.59 11.69 -1.1% 0% 34.21% 59341 0.6936 214.09 11.69 29.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220527 12.03 12.18 11.6 11.82 -2.07% -0.67% 35.71% 87800 1.0444 322.37 11.9 32.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220526 12.45 12.45 11.91 12.07 -3.13% -0.49% 38.58% 99901 1.2117 374 12.13 34.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220525 12.36 12.51 12.24 12.46 0.81% 0.65% 43.05% 71510 0.8855 273.32 12.38 37.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220524 13.33 13.44 12.34 12.36 -8.31% -4.19% 41.91% 148979 1.9212 593 12.9 43.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220523 13.5 13.6 13.21 13.48 2.82% 0.3% 54.76% 146586 1.9695 607.91 13.44 49.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220520 12.7 13.25 12.63 13.11 3.88% 0.54% 50.52% 135172 1.7621 543.89 13.04 44.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220519 12.49 12.66 12.35 12.62 -0.32% 0.88% 44.89% 73221 0.916 282.73 12.51 39% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220518 12.58 12.99 12.58 12.66 -0.24% -1.02% 45.35% 73554 0.9411 290.48 12.79 42.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220517 12.9 13.13 12.5 12.69 -2.61% -0.08% 45.69% 111441 1.415 436.76 12.7 41.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220516 13.23 13.51 12.99 13.03 -1.51% -1.29% 49.6% 104018 1.3727 423.7 13.2 46.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220513 13.39 13.59 13.04 13.23 -0.15% -0.3% 51.89% 110141 1.462 451.26 13.27 47.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220512 12.79 13.32 12.71 13.25 1.69% 0.99% 52.12% 137353 1.8018 556.15 13.12 45.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220511 13.1 13.73 13.03 13.03 -0.15% -2.47% 49.6% 190189 2.5414 784.43 13.36 48.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220510 12.96 13.14 12.75 13.05 -0.46% 0.62% 49.83% 113266 1.4689 453.39 12.97 44.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220509 12.71 13.28 12.6 13.11 3.64% 0.69% 50.52% 143073 1.863 575.04 13.02 44.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220506 12.41 12.97 12.31 12.65 -1.17% -0.24% 45.24% 117607 1.4912 460.28 12.68 40.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220505 12.61 13.12 12.51 12.8 -0.62% -0.23% 46.96% 165684 2.126 656.21 12.83 42.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220429 12.6 13.39 12.2 12.88 3.62% 1.18% 47.88% 216412 2.7548 850.3 12.73 41.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220428 11.7 12.75 11.56 12.43 4.72% 1.97% 42.71% 214668 2.6158 807.4 12.19 35.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220427 11.18 11.93 11.07 11.87 3.13% 2.86% 36.28% 159875 1.8442 569.23 11.54 28.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220426 10.99 11.88 10.81 11.51 4.07% 1.32% 32.15% 160053 1.8183 561.24 11.36 26.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220425 11.58 11.95 10.97 11.06 -5.71% -3.99% 26.98% 126150 1.4537 448.7 11.52 28% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220422 11.78 11.84 11.43 11.73 -0.42% 1.12% 34.67% 85095 0.9871 304.68 11.6 28.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220421 12.22 12.44 11.72 11.78 -4.38% -2.16% 35.25% 88802 1.0689 329.93 12.04 33.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220420 12.62 12.79 12.2 12.32 -2.69% -1.28% 41.45% 80720 1.0075 310.98 12.48 38.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220419 12.88 13.03 12.58 12.66 -2.39% -0.78% 45.35% 86198 1.1003 339.62 12.76 41.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220418 12.9 13.02 12.5 12.97 -0.54% 1.57% 48.91% 83124 1.0613 327.58 12.77 41.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220415 13.26 13.43 12.95 13.04 -2.1% -0.61% 49.71% 103761 1.3612 420.15 13.12 45.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220414 13.1 13.59 12.91 13.32 2.38% 0.15% 52.93% 121540 1.6165 498.95 13.3 47.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220413 13.7 13.72 12.91 13.01 -4.9% -1.21% 49.37% 132319 1.7429 537.97 13.17 46.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220412 13.54 13.7 13.3 13.68 2.24% 1.11% 57.06% 83725 1.133 349.71 13.53 50.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220411 13.65 13.89 13.15 13.38 -2.62% -1.33% 53.62% 97721 1.3252 409.04 13.56 50.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220408 14.19 14.27 13.5 13.74 -3.65% -0.22% 57.75% 130519 1.7968 554.6 13.77 53% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220401 15.3 15.3 14.63 14.88 -3.94% -0.13% 70.84% 163418 2.4356 751.77 14.9 65.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220331 16.08 16.64 15.48 15.49 -4.38% -4.15% 77.84% 228752 3.6955 1140.66 16.16 79.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220330 16.24 16.28 15.79 16.2 -1.46% 1.06% 85.99% 180445 2.8926 892.83 16.03 78.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220329 15.72 16.62 15.61 16.44 5.93% 1.23% 88.75% 246642 4.0049 1236.16 16.24 80.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220328 15.43 15.96 15.12 15.52 0.19% 0.06% 78.19% 142275 2.206 680.91 15.51 72.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220325 15.85 16.12 15.35 15.49 -2.46% -1.46% 77.84% 151630 2.3839 735.82 15.72 74.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220324 15.26 16.25 15.06 15.88 2.85% 0.57% 82.32% 204132 3.2242 995.18 15.79 75.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220323 15.38 15.98 15.33 15.44 -1.22% -1.22% 77.27% 178828 2.7958 862.95 15.63 73.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220322 16.8 16.85 15.59 15.63 -8.6% -2.19% 79.45% 285712 4.5658 1409.28 15.98 77.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220321 16.96 17.25 16.61 17.1 -0.47% 1.12% 96.33% 313408 5.2997 1635.81 16.91 87.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220318 16 17.41 15.88 17.18 5.01% 1.18% 97.24% 402531 6.8341 2109.42 16.98 88.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220317 15.93 17.19 15.55 16.36 1.49% -1.33% 87.83% 384000 6.3657 1964.84 16.58 84.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220316 16.7 16.93 15.28 16.12 -2.3% 0.75% 85.07% 373897 5.9808 1846.04 16 77.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220315 15.9 17.69 15.76 16.5 0.3% -1.49% 89.44% 425747 7.1331 2201.71 16.75 86.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220311 14.96 17.23 14.86 16.26 7.54% 2.98% 86.68% 447563 7.0669 2181.28 15.79 75.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220310 14.35 15.18 14.17 15.12 7.92% 2.37% 73.59% 244333 3.6091 1113.99 14.77 64.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220309 14.42 14.67 13.3 14.01 -2.78% -0.36% 60.85% 192584 2.7086 836.04 14.06 56.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220308 15.43 15.49 14.28 14.41 -8.33% -1.91% 65.44% 246678 3.6227 1118.19 14.69 63.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220307 15.06 16.07 14.93 15.72 3.56% 1.48% 80.48% 289344 4.4828 1383.67 15.49 72.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220304 14.99 15.85 14.84 15.18 0.26% -1.43% 74.28% 230796 3.5538 1096.92 15.4 71.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220303 14.99 15.5 14.95 15.14 0.33% -0.59% 73.82% 194983 2.9699 916.69 15.23 69.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220302 14.59 15.29 14.45 15.09 1.82% 0.87% 73.25% 185287 2.772 855.61 14.96 66.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220301 14.7 14.95 14.5 14.82 -0.4% 0.82% 70.15% 159130 2.3391 721.99 14.7 63.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220228 14.95 15.08 14.53 14.88 -1.59% 0.47% 70.84% 187589 2.7778 857.4 14.81 64.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220225 15 15.28 14.6 15.12 2.51% 1% 73.59% 265215 3.9707 1225.6 14.97 66.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220224 14.6 15.88 14.5 14.75 -0.94% -2.51% 69.35% 352751 5.338 1647.63 15.13 68.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220223 14.27 15.15 14.05 14.89 6.59% 0.88% 70.95% 312082 4.6065 1421.85 14.76 64% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220222 14 14.29 13.8 13.97 -2.1% -0.21% 60.39% 208444 2.9186 900.86 14 55.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220221 13.64 14.41 13.59 14.27 4.31% 1.49% 63.83% 266900 3.7525 1158.25 14.06 56.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220218 13.11 13.92 13.01 13.68 3.32% 0.66% 57.06% 185537 2.5218 778.38 13.59 51% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220217 13.54 13.65 13.17 13.24 -2.22% -0.75% 52.01% 128673 1.7169 529.94 13.34 48.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220216 13.28 13.78 13.17 13.54 1.35% 0.37% 55.45% 138503 1.869 576.89 13.49 49.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220215 13.03 13.59 12.91 13.36 1.29% 0.3% 53.39% 163382 2.1763 671.74 13.32 48% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220214 12.63 13.44 12.63 13.19 4.19% 0% 51.44% 189929 2.5057 773.41 13.19 46.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220211 13.64 13.68 12.6 12.66 -7.18% -2.62% 45.35% 239287 3.1098 959.87 13 44.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220210 13.8 14.12 13.49 13.64 -1.8% -1.02% 56.6% 194347 2.6786 826.78 13.78 53.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20220209 13.35 13.93 13.18 13.89 2.74% 2.13% 59.47% 237310 3.2281 996.39 13.6 51.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211203 12.41 12.5 12.3 12.38 -0.4% -0.16% 42.14% 49429 0.6128 189.15 12.4 37.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211202 12.65 12.8 12.37 12.43 -2.2% -1.04% 42.71% 78610 0.9874 304.77 12.56 39.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211201 12.97 12.97 12.67 12.71 -3.12% -0.63% 45.92% 108902 1.3924 429.78 12.79 42.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211130 12.81 13.28 12.69 13.12 0.31% 1% 50.63% 198018 2.5723 793.97 12.99 44.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211129 12.93 13.68 12.68 13.08 6.6% 0.15% 50.17% 233469 3.0501 941.45 13.06 45.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211126 12.25 12.64 12.08 12.27 0.74% 0% 40.87% 70924 0.8702 268.6 12.27 36.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211125 11.9 12.33 11.85 12.18 2.18% -0.08% 39.84% 78093 0.9523 293.94 12.19 35.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211124 11.85 11.94 11.68 11.92 0.51% 0.68% 36.85% 35057 0.4152 128.16 11.84 31.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211123 11.8 11.92 11.68 11.86 0.34% 0.59% 36.17% 37663 0.4442 137.11 11.79 31% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211122 11.94 11.95 11.7 11.82 -1.09% 0.42% 35.71% 39006 0.459 141.68 11.77 30.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211119 11.84 12.04 11.8 11.95 0.67% 0.25% 37.2% 36212 0.4315 133.19 11.92 32.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211118 12.08 12.22 11.86 11.87 -2.06% -1.17% 36.28% 58290 0.7003 216.16 12.01 33.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211117 12.06 12.34 12.04 12.12 -0.16% -0.41% 39.15% 65287 0.7948 245.32 12.17 35.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211116 12.08 12.35 12.03 12.14 0.25% -0.57% 39.38% 73457 0.8971 276.9 12.21 35.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211115 11.84 12.18 11.83 12.11 2.19% 0.41% 39.04% 49828 0.601 185.51 12.06 34% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211112 11.79 12.01 11.75 11.85 0.08% -0.42% 36.05% 46575 0.5542 171.06 11.9 32.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211111 12.02 12.02 11.8 11.84 -1.5% -0.34% 35.94% 61016 0.725 223.78 11.88 32% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211110 11.43 12.03 11.38 12.02 4.7% 1.43% 38% 97348 1.1536 356.07 11.85 31.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211109 11.3 11.58 11.3 11.48 1.41% 0.35% 31.8% 28736 0.3286 101.43 11.44 27.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211108 11.66 11.69 11.25 11.32 -2.92% -0.35% 29.97% 33373 0.379 116.98 11.36 26.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211105 11.47 11.66 11.4 11.66 1.57% 0.6% 33.87% 39201 0.4544 140.26 11.59 28.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211104 11.42 11.55 11.38 11.48 -0.78% 0.26% 31.8% 35072 0.4015 123.93 11.45 27.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211103 10.89 11.89 10.89 11.57 5.66% -0.09% 32.84% 74620 0.864 266.68 11.58 28.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211102 11.06 11.09 10.82 10.95 -0.99% -0.18% 25.72% 22879 0.2509 77.44 10.97 21.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211101 10.99 11.08 10.89 11.06 0.64% 0.64% 26.98% 23431 0.2574 79.45 10.99 22.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211029 10.86 11 10.81 10.99 1.01% 0.46% 26.18% 16699 0.1827 56.39 10.94 21.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211028 10.88 11.09 10.85 10.88 0% -0.37% 24.91% 15659 0.171 52.78 10.92 21.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211027 11.2 11.2 10.81 10.88 -2.86% -0.55% 24.91% 32362 0.3539 109.24 10.94 21.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211026 11.34 11.4 11.19 11.2 -1.41% -0.53% 28.59% 22722 0.2558 78.96 11.26 25.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211025 11.3 11.62 11.3 11.36 0.18% -0.44% 30.42% 18667 0.213 65.74 11.41 26.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211022 11.28 11.51 11.23 11.34 0.18% -0.35% 30.2% 16790 0.191 58.95 11.38 26.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211021 11.43 11.46 11.29 11.32 -1.22% -0.44% 29.97% 13706 0.1558 48.09 11.37 26.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211020 11.43 11.53 11.32 11.46 0% 0.35% 31.57% 18162 0.2075 64.05 11.42 26.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211019 11.34 11.52 11.3 11.46 0.7% 0% 31.57% 18049 0.2069 63.86 11.46 27.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211018 11.4 11.41 11.13 11.38 -0.61% 1.07% 30.65% 29315 0.33 101.86 11.26 25.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211015 11.71 11.77 11.44 11.45 -2.22% -0.43% 31.46% 25818 0.2969 91.64 11.5 27.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211014 11.86 11.98 11.7 11.71 -1.18% -0.26% 34.44% 18502 0.2173 67.07 11.74 30.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211013 11.79 11.89 11.77 11.85 0.42% 0.17% 36.05% 16731 0.1979 61.08 11.83 31.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211012 11.91 11.91 11.69 11.8 -1.17% 0% 35.48% 21869 0.2581 79.67 11.8 31.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211011 11.89 11.99 11.79 11.94 0.51% 0.42% 37.08% 26109 0.3104 95.81 11.89 32.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20211008 11.64 11.94 11.64 11.88 2.24% 0.59% 36.39% 29187 0.3446 106.36 11.81 31.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210930 11.64 11.64 11.42 11.62 1.75% 0.61% 33.41% 23975 0.277 85.5 11.55 28.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210929 11.92 11.92 11.41 11.42 -4.19% -1.21% 31.11% 35851 0.4146 127.97 11.56 28.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210928 12.24 12.24 11.88 11.92 -2.61% -0.58% 36.85% 37597 0.4508 139.14 11.99 33.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210927 12.06 12.24 12 12.24 1.58% 0.91% 40.53% 49591 0.6014 185.63 12.13 34.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210924 12.09 12.15 11.98 12.05 -0.17% -0.08% 38.35% 31326 0.3778 116.61 12.06 34% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210923 11.88 12.17 11.85 12.07 1.6% 0.25% 38.58% 39074 0.4703 145.16 12.04 33.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210922 11.77 11.92 11.71 11.88 0% 0.34% 36.39% 28339 0.3354 103.52 11.84 31.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210917 11.66 11.95 11.56 11.88 1.54% 1.02% 36.39% 40010 0.4706 145.26 11.76 30.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210916 11.72 11.93 11.69 11.7 -1.1% -0.85% 34.33% 35479 0.4186 129.21 11.8 31.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210915 12.07 12.07 11.8 11.83 -2.23% -0.08% 35.82% 44716 0.5293 163.37 11.84 31.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210914 12.1 12.28 12.05 12.1 -0.66% -0.49% 38.92% 42106 0.5122 158.1 12.16 35.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210913 12.14 12.34 12.1 12.18 1.58% -0.25% 39.84% 42711 0.5213 160.9 12.21 35.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210910 12.34 12.34 11.94 11.99 -2.84% -0.42% 37.66% 58612 0.7058 217.85 12.04 33.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210909 12.15 12.44 12.08 12.34 1.4% 0.57% 41.68% 59552 0.7309 225.6 12.27 36.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210908 12.12 12.22 12.01 12.17 0.58% 0.41% 39.72% 48293 0.5855 180.72 12.12 34.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210907 12.2 12.25 11.96 12.1 -1.39% 0.25% 38.92% 72709 0.8776 270.88 12.07 34.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210906 11.8 12.41 11.61 12.27 3.98% 0.49% 40.87% 99621 1.2168 375.58 12.21 35.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210729 11.3 11.56 11.23 11.54 2.3% 0.7% 32.49% 44974 0.5154 159.08 11.46 27.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210728 11.02 11.41 10.71 11.28 2.08% 1.26% 29.51% 52921 0.5897 182.02 11.14 23.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210727 11.29 11.41 11.04 11.05 -1.07% -1.07% 26.87% 31127 0.3476 107.29 11.17 24.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210726 11.61 11.61 11.01 11.17 -3.79% -0.71% 28.24% 48653 0.5474 168.96 11.25 25% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210723 11.95 12.08 11.6 11.61 -2.93% -1.44% 33.3% 44302 0.5219 161.09 11.78 30.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210722 12.15 12.22 11.87 11.96 -2.05% 0.25% 37.31% 41411 0.494 152.48 11.93 32.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210721 12.21 12.35 12.11 12.21 0% -0.16% 40.18% 39708 0.4857 149.92 12.23 35.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210720 12.01 12.45 11.95 12.21 1.67% -0.65% 40.18% 41728 0.5129 158.31 12.29 36.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210719 11.95 12.04 11.81 12.01 0.33% 0.5% 37.89% 19558 0.2337 72.13 11.95 32.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210716 11.96 12.09 11.88 11.97 0.08% 0.08% 37.43% 23406 0.2799 86.39 11.96 32.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210715 12.25 12.25 11.91 11.96 -2.92% -0.5% 37.31% 38186 0.4589 141.64 12.02 33.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210714 12.2 12.39 12.08 12.32 0.98% 0.24% 41.45% 42375 0.5209 160.78 12.29 36.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210713 12.19 12.28 12.08 12.2 0% 0.49% 40.07% 28216 0.3426 105.75 12.14 34.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210712 12.03 12.23 11.92 12.2 1.92% 0.58% 40.07% 30081 0.365 112.66 12.13 34.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210709 11.85 12.09 11.84 11.97 0.42% 0.34% 37.43% 28819 0.3437 106.09 11.93 32.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210708 12.26 12.31 11.88 11.92 -2.38% -1.08% 36.85% 50174 0.6045 186.59 12.05 33.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210707 12 12.38 12 12.21 -0.97% -0.25% 40.18% 36182 0.443 136.74 12.24 36% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210706 12.8 12.94 12.18 12.33 -3.75% -1.12% 41.56% 76611 0.9551 294.8 12.47 38.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210705 12.91 13.06 12.72 12.81 -2.81% -0.31% 47.07% 66210 0.8505 262.52 12.85 42.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210702 13.45 13.88 13.13 13.18 0% -1.79% 51.32% 93894 1.2598 388.85 13.42 49.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210701 12.79 13.48 12.69 13.18 3.29% -0.6% 51.32% 121173 1.6066 495.89 13.26 47.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210630 12.6 12.95 12.58 12.76 0.08% 0.24% 46.5% 36240 0.4613 142.39 12.73 41.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210629 12.91 13.09 12.75 12.75 -1.77% -1.01% 46.38% 34979 0.4504 139.02 12.88 43.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210628 12.65 12.98 12.55 12.98 2.12% 1.33% 49.02% 49201 0.6304 194.58 12.81 42.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210625 12.52 12.78 12.49 12.71 1.44% 0.16% 45.92% 27354 0.3471 107.14 12.69 41% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210624 12.81 12.87 12.51 12.53 -2.79% -0.95% 43.86% 39536 0.5002 154.39 12.65 40.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210623 12.96 12.99 12.8 12.89 -0.77% 0.08% 47.99% 36920 0.4756 146.8 12.88 43.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210622 12.83 13.02 12.62 12.99 1.01% 1.41% 49.14% 54158 0.6939 214.18 12.81 42.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210621 12.91 13.08 12.8 12.86 -0.69% -0.54% 47.65% 32821 0.4244 131 12.93 43.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210618 12.84 12.97 12.68 12.95 0.54% 0.54% 48.68% 27952 0.36 111.12 12.88 43.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210617 12.6 13 12.6 12.88 1.98% 0.39% 47.88% 32420 0.4161 128.43 12.83 42.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210616 12.66 12.85 12.51 12.63 -0.79% -0.39% 45.01% 33643 0.4267 131.71 12.68 40.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210615 13.15 13.17 12.7 12.73 -3.56% -0.7% 46.15% 43343 0.5558 171.55 12.82 42.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210611 13.05 13.21 12.82 13.2 1.15% 1.77% 51.55% 48652 0.6308 194.7 12.97 44.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210610 13.25 13.34 12.88 13.05 -1.29% 0.23% 49.83% 58983 0.7682 237.11 13.02 44.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210609 13.43 13.43 13.18 13.22 -1.56% -0.3% 51.78% 42737 0.5668 174.95 13.26 47.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210608 13.67 13.7 13.33 13.43 -1.18% -0.3% 54.19% 55369 0.746 230.26 13.47 49.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210607 13.95 13.95 13.51 13.59 -1.88% -0.88% 56.03% 75032 1.0285 317.46 13.71 52.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210604 13.4 13.93 13.33 13.85 3.36% 0.58% 59.01% 98792 1.3601 419.81 13.77 53% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210603 13.39 13.46 13.13 13.4 -1.25% 0.37% 53.85% 59013 0.7879 243.19 13.35 48.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210602 13.59 14.04 13.46 13.57 0.82% -1.38% 55.8% 92996 1.2798 395.02 13.76 52.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210601 13.52 13.65 13.31 13.46 -1.68% 0.3% 54.54% 75733 1.0167 313.82 13.42 49.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210531 13.56 14.04 13.56 13.69 0.96% -0.87% 57.18% 96313 1.33 410.52 13.81 53.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210528 13.62 13.77 13.41 13.56 -0.51% -0.51% 55.68% 82913 1.1298 348.73 13.63 51.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210527 13.75 13.87 13.52 13.63 -1.02% -0.29% 56.49% 91669 1.2533 386.84 13.67 51.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210526 13.99 14.08 13.7 13.77 -3.37% -0.51% 58.09% 168933 2.3377 721.56 13.84 53.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210525 12.59 14.35 12.59 14.25 14.18% 4.24% 63.61% 244135 3.3362 1029.75 13.67 51.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210524 12.84 12.95 12.33 12.48 -2.5% -0.4% 43.28% 64911 0.8131 250.97 12.53 39.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210521 13.26 13.26 12.75 12.8 -2.96% -1.23% 46.96% 70428 0.9129 281.78 12.96 44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210520 13.07 13.6 13.07 13.19 -0.38% -1.12% 51.44% 66858 0.8918 275.26 13.34 48.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210519 13.35 13.51 13.09 13.24 -1.85% 0% 52.01% 75518 1.0002 308.72 13.24 47.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210518 13.51 13.68 12.95 13.49 2.27% 1.5% 54.88% 89454 1.1888 366.94 13.29 47.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210517 13.48 13.66 13 13.19 -2.44% -0.75% 51.44% 99054 1.3164 406.32 13.29 47.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210514 13.35 13.91 13.06 13.52 1.88% -0.44% 55.22% 186818 2.5371 783.1 13.58 50.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210513 12.79 13.45 12.69 13.27 3.67% 0.45% 52.35% 181470 2.3979 740.14 13.21 46.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210512 12.17 12.95 11.88 12.8 5.18% 2.73% 46.96% 125895 1.5688 484.23 12.46 38.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210511 12.4 12.47 12 12.17 -2.09% 0.16% 39.72% 66919 0.8128 250.88 12.15 35% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210510 12.13 12.95 12.08 12.43 3.93% -1.04% 42.71% 102126 1.2823 395.8 12.56 39.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210507 12.54 12.64 12 12.02 -4.3% -1.31% 38% 88454 1.0773 332.52 12.18 35.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210506 12.86 13.09 12.53 12.56 -4.63% -1.18% 44.2% 111335 1.415 436.76 12.71 41.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210430 12.31 13.55 12.3 13.17 5.44% 0.84% 51.21% 139912 1.8267 563.83 13.06 45.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210429 12.69 12.9 12.3 12.49 -1.89% -0.56% 43.4% 88752 1.1147 344.06 12.56 39.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210428 12.77 12.83 12.41 12.73 -1.16% 0.87% 46.15% 96223 1.2142 374.78 12.62 40.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210427 12.26 12.95 12.11 12.88 3.79% 2.47% 47.88% 129028 1.6214 500.46 12.57 39.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210426 12.59 13.18 12.35 12.41 1.14% -2.9% 42.48% 132732 1.6969 523.77 12.78 42% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210423 12.06 12.59 11.94 12.27 1.49% -0.41% 40.87% 100531 1.2387 382.34 12.32 36.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210422 12.03 12.29 12.01 12.09 -1.14% -0.25% 38.81% 71778 0.8702 268.6 12.12 34.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210421 11.52 12.61 11.5 12.23 5.52% 0.58% 40.41% 141448 1.7205 531.05 12.16 35.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210416 11.05 11.41 10.98 11.39 3.08% 0.98% 30.77% 57823 0.652 201.25 11.28 25.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210415 10.93 11.09 10.88 11.05 0.27% 0.64% 26.87% 21850 0.24 74.08 10.98 22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210414 10.99 11.03 10.83 11.02 0.92% 0.82% 26.52% 24533 0.2682 82.78 10.93 21.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210413 10.95 11.11 10.9 10.92 -0.18% -0.55% 25.37% 25272 0.2776 85.68 10.98 22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210412 11.28 11.35 10.91 10.94 -3.27% -1.26% 25.6% 37998 0.421 129.95 11.08 23.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210409 11.21 11.34 11.1 11.31 1.34% 0.8% 29.85% 33156 0.372 114.82 11.22 24.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210408 11.32 11.39 11.16 11.16 -1.15% -1.06% 28.13% 40421 0.4559 140.72 11.28 25.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210407 11.44 11.45 11.17 11.29 0.44% 0% 29.62% 43450 0.4906 151.43 11.29 25.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210406 11.12 11.26 11.08 11.24 1.26% 0.36% 29.05% 32561 0.3646 112.54 11.2 24.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210402 11.1 11.2 11.04 11.1 0.09% -0.18% 27.44% 27710 0.3081 95.1 11.12 23.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210401 10.92 11.22 10.8 11.09 1.65% 0.73% 27.32% 33325 0.3668 113.22 11.01 22.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210330 11.03 11.19 10.94 11.02 -0.18% -0.36% 26.52% 27258 0.3014 93.03 11.06 22.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210329 11.1 11.11 10.98 11.04 0.09% 0% 26.75% 21906 0.2418 74.63 11.04 22.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20210326 10.93 11.12 10.89 11.03 1.1% 0.36% 26.64% 26069 0.2866 88.46 10.99 22.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201215 16.04 16.71 15.89 16.49 2.74% 0.43% 89.32% 60215 0.9889 305.23 16.42 82.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201214 16.01 16.19 15.5 16.05 0.19% 1.01% 84.27% 43456 0.6907 213.19 15.89 76.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201211 16.54 16.7 15.83 16.02 -3.78% -0.5% 83.93% 70871 1.141 352.18 16.1 78.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201210 16.53 16.88 16.5 16.65 0.42% -0.12% 91.16% 38367 0.6394 197.36 16.67 85.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201209 17 17.17 16.53 16.58 -2.7% -0.96% 90.36% 71232 1.1925 368.08 16.74 86% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201208 17.02 17.28 17.02 17.04 -0.53% -0.47% 95.64% 40255 0.6891 212.7 17.12 90.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201207 17.5 17.58 17.08 17.13 -2.73% -0.75% 96.67% 72296 1.2479 385.18 17.26 91.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201204 17.38 17.84 17.2 17.61 -0.11% 0.74% 102.18% 93452 1.6337 504.26 17.48 94.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201203 17.01 17.94 17.01 17.63 3.28% 0.17% 102.41% 142312 2.505 773.2 17.6 95.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201202 17.25 17.28 16.76 17.07 -1.84% 0.23% 95.98% 93618 1.594 492.01 17.03 89.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201201 17.1 17.84 17.1 17.39 2.23% -0.57% 99.66% 93712 1.6388 505.83 17.49 94.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201130 17.08 17.3 16.88 17.01 -0.82% -0.7% 95.29% 51761 0.8866 273.66 17.13 90.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201127 17.36 17.59 17.05 17.15 -1.38% -0.52% 96.9% 55106 0.9499 293.2 17.24 91.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201126 17.52 17.8 17.38 17.39 -1.64% -0.69% 99.66% 64811 1.1348 350.27 17.51 94.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201125 17.6 18.21 17.4 17.68 0.57% -0.95% 102.99% 107516 1.9192 592.38 17.85 98.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201124 17.95 18.04 17.53 17.58 -2.98% -0.57% 101.84% 67470 1.1932 368.29 17.68 96.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201123 17.93 18.43 17.89 18.12 2.08% -0.28% 108.04% 90905 1.6519 509.88 18.17 101.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201120 17.83 17.93 17.51 17.75 -0.06% 0.34% 103.79% 52493 0.9286 286.62 17.69 96.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201119 17.79 17.99 17.38 17.76 -0.28% -0.11% 103.9% 57763 1.0268 316.93 17.78 97.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201118 17.7 18.05 17.56 17.81 0.39% 0% 104.48% 56214 1.0009 308.94 17.81 97.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201117 18.36 18.37 17.68 17.74 -4.11% -0.67% 103.67% 101456 1.8121 559.32 17.86 98.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201116 18.74 18.89 18.38 18.5 -0.96% -0.54% 112.4% 73608 1.3694 422.68 18.6 106.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201113 18.78 18.87 18.34 18.68 -3.01% 0.43% 114.47% 115408 2.1467 662.6 18.6 106.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201112 19.62 20.35 19.21 19.26 -2.58% -3.02% 121.13% 180348 3.5814 1105.44 19.86 120.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201111 18.53 20.48 18.22 19.77 3.94% 2.49% 126.98% 242154 4.6707 1441.66 19.29 114.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201110 19 20.68 18.88 19.02 4.22% -2.91% 118.37% 218621 4.2826 1321.87 19.59 117.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201109 17.66 18.48 17.66 18.25 3.4% 0.33% 109.53% 96309 1.7523 540.87 18.19 102.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201106 18.2 18.21 17.23 17.65 -2.49% 0.11% 102.64% 101574 1.7906 552.69 17.63 95.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201105 18.11 18.37 17.9 18.1 0.5% -0.06% 107.81% 65906 1.1938 368.48 18.11 101.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201104 18.52 18.65 17.91 18.01 -2.65% -0.72% 106.77% 79308 1.4383 443.95 18.14 101.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201103 18.42 18.75 17.89 18.5 1.65% 0.71% 112.4% 79310 1.4573 449.81 18.37 104.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201102 18.75 18.8 18.05 18.2 -2.67% -0.49% 108.96% 103270 1.8883 582.84 18.29 103.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201030 19.51 19.85 18.54 18.7 -5.6% -2.15% 114.7% 129175 2.4682 761.84 19.11 112.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201029 18.99 20.2 18.91 19.81 4.21% 0.87% 127.44% 180531 3.5452 1094.27 19.64 118.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201028 19.65 19.77 18.51 19.01 -3.11% 0.69% 118.25% 131387 2.4811 765.82 18.88 109.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201027 19.6 20.06 19.25 19.62 -0.71% -0.46% 125.26% 92351 1.8198 561.7 19.71 119% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201026 19.66 19.97 19.38 19.76 2.12% 0.25% 126.87% 107581 2.12 654.36 19.71 119% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201023 20.38 20.38 19.21 19.35 -4.44% -1.98% 122.16% 167970 3.3149 1023.18 19.74 119.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20201022 21 21.4 19.88 20.25 -6.47% -0.78% 132.49% 229135 4.6776 1443.79 20.41 126.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200909 20 20 18 18.21 -7.66% -3.96% 109.07% 198998 3.7738 1164.82 18.96 110.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200908 18.71 19.72 18.71 19.72 5.34% 1.65% 126.41% 235571 4.5701 1410.61 19.4 115.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200907 18.2 19.45 18.1 18.72 2.18% -0.16% 114.93% 175064 3.2816 1012.9 18.75 108.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200904 18.21 18.45 18 18.32 -2.91% 0.6% 110.33% 116190 2.1163 653.22 18.21 102.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200903 18.2 19.88 18.02 18.87 3.06% -1.1% 116.65% 204013 3.8917 1201.22 19.08 112% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200902 17.88 18.48 17.78 18.31 2.18% 1.1% 110.22% 86611 1.5687 484.2 18.11 101.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200901 18.25 18.33 17.75 17.92 -2.29% 0% 105.74% 70250 1.2589 388.57 17.92 99.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200831 18.48 18.88 18.28 18.34 -1.77% -0.97% 110.56% 110225 2.0412 630.04 18.52 105.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200828 17.65 19.46 17.51 18.67 5.78% -0.11% 114.35% 173056 3.235 998.52 18.69 107.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200827 17.44 17.97 17 17.65 -0.73% 1.5% 102.64% 79609 1.3843 427.28 17.39 93.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200826 18.03 18.39 17.77 17.78 -1.33% -1.71% 104.13% 81224 1.4692 453.48 18.09 101% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200825 18.01 18.18 17.75 18.02 0.33% 0.22% 106.89% 60775 1.0926 337.24 17.98 99.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200824 17.74 18.3 16.8 17.96 0.39% 1.76% 106.2% 86200 1.5214 469.6 17.65 96.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200821 17.99 18.21 17.72 17.89 0% -0.5% 105.4% 47401 0.8523 263.07 17.98 99.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200820 18.16 18.27 17.7 17.89 -1.27% -0.67% 105.4% 51453 0.9265 285.97 18.01 100.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200819 18.71 18.82 18 18.12 -3.97% -0.93% 108.04% 96803 1.7708 546.58 18.29 103.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200818 18.85 19.27 18.77 18.87 -0.05% -0.53% 116.65% 82580 1.5666 483.55 18.97 110.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200817 18.85 18.99 18.52 18.88 1.83% 0.48% 116.76% 77104 1.4485 447.1 18.79 108.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200814 18.64 18.78 18.19 18.54 -1.07% 0.43% 112.86% 62173 1.1476 354.22 18.46 105.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200813 18.35 19.2 18.22 18.74 2.35% 0.59% 115.15% 99658 1.8564 573 18.63 107% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200812 19.17 19.36 17.81 18.31 -3.22% -0.44% 110.22% 118563 2.1809 673.16 18.39 104.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200811 19.92 20.1 18.83 18.92 -4.73% -3.02% 117.22% 124932 2.437 752.21 19.51 116.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200810 20 20.28 19.6 19.86 -2.17% 0.05% 128.01% 103132 2.0468 631.77 19.85 120.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200807 20.26 20.83 19.41 20.3 0.25% 0.84% 133.07% 153125 3.0825 951.45 20.13 123.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200806 20.8 21.05 19.69 20.25 -3.39% 0% 132.49% 205259 4.1558 1282.73 20.25 125% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200805 20.41 21.17 19.68 20.96 1.01% 1.3% 140.64% 183848 3.8038 1174.08 20.69 129.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200804 22.61 22.61 20.63 20.75 -9.47% -4.16% 138.23% 375564 8.1312 2509.78 21.65 140.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200803 22.45 23.67 21.77 22.92 2.37% 0.7% 163.15% 342586 7.7969 2406.6 22.76 152.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200731 20.71 22.55 20.4 22.39 6.52% 3.47% 157.06% 376675 8.1494 2515.4 21.64 140.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200730 20.7 22.28 19.87 21.02 3.44% -0.14% 141.33% 363235 7.6467 2360.24 21.05 133.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200729 19.77 20.94 19.77 20.32 2.78% -0.78% 133.3% 240649 4.9278 1521.02 20.48 127.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200728 20.29 20.34 19.22 19.77 1.91% 0.2% 126.98% 248766 4.907 1514.6 19.73 119.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200727 17.89 19.4 17.5 19.4 9.98% 3.52% 122.73% 211632 3.9663 1224.24 18.74 108.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200724 19.62 19.79 17.64 17.64 -10% -4.44% 102.53% 228456 4.2169 1301.59 18.46 105.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200723 19.18 19.98 19.02 19.6 0.98% 0% 125.03% 173227 3.3958 1048.15 19.6 117.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200722 19.7 20.25 19.31 19.41 -3% -1.67% 122.85% 185327 3.6589 1129.36 19.74 119.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200721 18.79 20.18 18.52 20.01 6.1% 2.56% 129.74% 212996 4.156 1282.8 19.51 116.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200720 18.5 18.99 17.82 18.86 3.34% 2.44% 116.53% 169513 3.1202 963.08 18.41 104.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200717 18.51 19.4 18.25 18.25 -10.01% -2.25% 109.53% 248963 4.6487 1434.87 18.67 107.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200716 21.51 21.77 20.28 20.28 -9.99% -0.98% 132.84% 160089 3.2781 1011.82 20.48 127.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200715 25.01 25.01 22.53 22.53 -9.99% -2.38% 158.67% 311148 7.1812 2216.56 23.08 156.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200714 24.7 26 23.92 25.03 3% 0.48% 187.37% 346101 8.6201 2660.69 24.91 176.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200713 23.27 24.3 23.27 24.3 3.45% 1.5% 178.99% 302651 7.2451 2236.28 23.94 166% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200710 23.2 24.47 23.13 23.49 -0.76% -1.18% 169.69% 325992 7.7475 2391.35 23.77 164.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200709 22.34 24.2 22.14 23.67 4.97% 1.24% 171.76% 414862 9.7006 2994.2 23.38 159.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200708 22.36 22.72 21.91 22.55 0.22% 0.99% 158.9% 294654 6.5784 2030.5 22.33 148.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200707 21.31 22.91 21.31 22.5 3.73% 1.08% 158.32% 365511 8.1352 2511.02 22.26 147.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200706 21.3 21.89 20.88 21.69 1.07% 1.21% 149.02% 272519 5.8413 1802.98 21.43 138.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200703 21.24 21.52 20.2 21.46 -0.37% 2.14% 146.38% 270393 5.6799 1753.16 21.01 133.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200702 22.22 22.22 21.28 21.54 -3.62% -0.65% 147.3% 284216 6.1627 1902.19 21.68 140.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200701 22.04 22.46 21.58 22.35 1.45% 0.95% 156.6% 307138 6.8011 2099.23 22.14 146% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200630 21.39 22.46 21.39 22.03 1.43% 0.05% 152.93% 268178 5.904 1822.33 22.02 144.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200629 21.7 22.54 21.62 21.72 2.26% -1.32% 149.37% 335203 7.3768 2276.93 22.01 144.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200624 21.9 22.15 21.16 21.24 -3.23% -1.85% 143.86% 287228 6.217 1918.95 21.64 140.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200623 22.56 22.78 21.68 21.95 -5.14% -0.77% 152.01% 351804 7.7834 2402.43 22.12 145.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200622 22.54 23.24 21.95 23.14 2.75% 2.34% 165.67% 438988 9.927 3064.08 22.61 151.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200619 23.46 23.98 22.3 22.52 -4.58% -1.92% 158.55% 497199 11.4156 3523.55 22.96 155.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200618 24.61 26.18 23.08 23.6 -6.76% -3.52% 170.95% 656755 16.0668 4959.2 24.46 171.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200617 26 28.08 25 25.31 -4.89% -4.09% 190.59% 926209 24.4421 7544.32 26.39 193.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200616 25.96 26.61 24.5 26.61 10% 3.34% 205.51% 895516 23.0618 7118.28 25.75 186.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200615 24.19 24.19 24.19 24.19 10% 0% 177.73% 13956 0.3376 104.2 24.19 168.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200612 21 21.99 20.54 21.99 10.01% 2.9% 152.47% 364778 7.7949 2405.98 21.37 137.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200611 18.6 19.99 18.03 19.99 10.02% 2.3% 129.51% 527308 10.304 3180.44 19.54 117.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200610 17.03 19.28 16.88 18.17 3.65% -0.38% 108.61% 478999 8.7355 2696.31 18.24 102.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200609 16.28 18.08 16.09 17.53 6.63% -0.23% 101.26% 481552 8.4614 2611.7 17.57 95.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200608 16.85 16.85 15.93 16.44 -2.08% 0.55% 88.75% 220289 3.6021 1111.83 16.35 81.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200605 15.79 17.05 15.52 16.79 5.07% 1.94% 92.77% 275711 4.5403 1401.41 16.47 83% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200604 16.58 16.69 15.78 15.98 -2.56% -0.87% 83.47% 191805 3.0928 954.63 16.12 79.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200603 16.39 17 16.25 16.4 -1.44% -1.32% 88.29% 289232 4.8056 1483.3 16.62 84.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200602 15.85 17.15 15.42 16.64 3.68% 2.46% 91.04% 321606 5.2227 1612.04 16.24 80.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200601 15.69 16.27 15.3 16.05 2.29% 0.94% 84.27% 216212 3.4378 1061.11 15.9 76.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200529 15.25 15.98 14.95 15.69 3.16% 0.84% 80.14% 220924 3.4381 1061.21 15.56 72.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200528 16.4 16.53 14.9 15.21 -7.71% -3.31% 74.63% 307094 4.8318 1491.39 15.73 74.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200527 17.7 18.2 16.22 16.48 -4.07% -4.35% 89.21% 464805 8.0068 2471.39 17.23 91.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200526 16.16 17.18 15.75 17.18 9.99% 2.57% 97.24% 389635 6.5251 2014.04 16.75 86.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200525 15.68 15.68 15.68 15.68 10.04% 0% 80.02% 52974 0.8306 256.37 15.68 74.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200522 14.8 15.22 14.06 14.25 -5.32% -2.33% 63.61% 181535 2.6488 817.58 14.59 62.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200521 16 16.05 14.84 15.05 -6.64% -2.34% 72.79% 254014 3.9152 1208.47 15.41 71.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200520 15.38 16.22 15.31 16.12 1.83% 1.9% 85.07% 280875 4.4436 1371.57 15.82 75.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200519 15.57 16.4 15.18 15.83 1.67% 0.25% 81.75% 290819 4.5934 1417.8 15.79 75.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200518 17.57 17.57 15.57 15.57 -10% -4.83% 78.76% 430745 7.0476 2175.32 16.36 81.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200515 16.77 18.3 16.65 17.3 2.43% -0.69% 98.62% 490980 8.5542 2640.35 17.42 93.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200514 15 16.89 14.66 16.89 10.03% 6.43% 93.92% 491872 7.8062 2409.47 15.87 76.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200513 15.03 15.7 14.7 15.35 -0.32% 0.92% 76.23% 288546 4.3894 1354.84 15.21 69% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200512 15.05 15.87 14.62 15.4 3.7% -0.52% 76.81% 330238 5.113 1578.18 15.48 72% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200511 15.19 15.38 14.65 14.85 1.71% -0.74% 70.49% 244346 3.6549 1128.13 14.96 66.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200508 14.39 14.78 14.22 14.6 1.11% 0.48% 67.62% 212854 3.0925 954.53 14.53 61.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200507 15.15 15.55 14.38 14.44 -6.23% -3.22% 65.79% 361282 5.391 1663.99 14.92 65.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200506 14.99 15.66 14.78 15.4 -0.96% 1.65% 76.81% 329261 4.9884 1539.72 15.15 68.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200430 17.14 17.79 15.47 15.55 -6.83% -4.83% 78.53% 606658 9.9113 3059.23 16.34 81.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200429 14.62 16.69 14.54 16.69 10.02% 5.17% 91.62% 409587 6.501 2006.61 15.87 76.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200428 14.25 16.73 14.25 15.17 -2.76% -1.88% 74.17% 584512 9.0387 2789.89 15.46 71.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200427 16 17.39 14.77 15.6 -1.33% -3.05% 79.1% 717389 11.5429 3562.84 16.09 78.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200424 14.75 15.81 14.18 15.81 10.02% 2.73% 81.52% 636033 9.7906 3021.98 15.39 71% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200423 13.08 14.37 12.92 14.37 10.03% 1.13% 64.98% 417899 5.9397 1833.35 14.21 57.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200422 12.98 13.39 12.52 13.06 -3.12% 1.63% 49.94% 285297 3.6662 1131.61 12.85 42.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200421 12.55 13.96 12.44 13.48 6.23% -0.81% 54.76% 392497 5.3344 1646.52 13.59 51% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200420 11.95 13 11.88 12.69 5.14% 0.95% 45.69% 162471 2.0416 630.16 12.57 39.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200417 12.33 12.37 11.86 12.07 -2.27% 0% 38.58% 111470 1.3449 415.12 12.07 34.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200416 12.1 12.87 12.02 12.35 -0.8% -0.4% 41.79% 182616 2.2637 698.72 12.4 37.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200415 11.7 12.45 11.52 12.45 7.51% 2.72% 42.94% 166265 2.0151 621.98 12.12 34.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200414 11.82 11.97 11.26 11.58 -1.86% 0.43% 32.95% 98207 1.1326 349.59 11.53 28.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200413 11.62 12.06 11.5 11.8 1.03% -0.67% 35.48% 81921 0.9729 300.3 11.88 32% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200410 11.99 12.49 11.5 11.68 -5.58% -2.34% 34.1% 147053 1.7586 542.81 11.96 32.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200409 12.12 12.5 11.82 12.37 2.57% 1.64% 42.02% 141272 1.7189 530.56 12.17 35.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200408 12.46 12.58 12.01 12.06 -3.52% -1.79% 38.46% 136957 1.6819 519.14 12.28 36.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200407 12.17 12.58 11.8 12.5 2.88% 2.04% 43.51% 144010 1.7641 544.51 12.25 36.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200403 11.78 12.4 11.67 12.15 3.05% 0.58% 39.49% 126524 1.5287 471.85 12.08 34.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200402 11.23 11.8 11.19 11.79 2.88% 2.25% 35.36% 87791 1.0125 312.52 11.53 28.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200401 12.01 12.14 11.39 11.46 -6.53% -2.05% 31.57% 161523 1.8891 583.09 11.7 30% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200331 12.7 12.97 12.13 12.26 -4.37% -1.76% 40.76% 134017 1.672 516.08 12.48 38.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200324 11.79 12.4 11.25 11.74 -4.55% -0.76% 34.79% 228423 2.7018 833.94 11.83 31.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200323 13.5 13.5 12.1 12.3 -1.05% -5.09% 41.22% 343330 4.4487 1373.14 12.96 44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200320 10.9 12.43 10.9 12.43 10% 6.42% 42.71% 243096 2.8405 876.75 11.68 29.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200319 12.42 12.49 11.11 11.3 -8.43% -3.09% 29.74% 327043 3.8119 1176.58 11.66 29.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200318 12.03 12.34 11.78 12.34 9.98% 0.82% 41.68% 147736 1.8083 558.15 12.24 36% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200317 10.88 11.48 10.65 11.22 3.79% 1.17% 28.82% 233567 2.5891 799.15 11.09 23.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200316 10.3 11.19 10.09 10.81 6.29% -1.19% 24.11% 207555 2.2706 700.85 10.94 21.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200313 10.1 10.3 9.88 10.17 -4.69% 0.89% 16.76% 141334 1.4244 439.66 10.08 12% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200312 11.28 11.96 10.6 10.67 -6.65% -3.79% 22.5% 169383 1.8791 580 11.09 23.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200311 10.85 11.99 10.76 11.43 2.97% 1.15% 31.23% 219726 2.4837 766.62 11.3 25.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200310 11.99 11.99 10.9 11.1 -0.89% -3.06% 27.44% 288281 3.3009 1018.86 11.45 27.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200309 10.27 11.2 10.19 11.2 10.02% 3.51% 28.59% 155367 1.6805 518.7 10.82 20.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200306 10.12 10.35 10 10.18 -0.1% -0.39% 16.88% 53332 0.5449 168.19 10.22 13.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200305 10.5 10.62 10.12 10.19 -0.1% -0.97% 16.99% 79874 0.8221 253.75 10.29 14.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200304 10 10.34 9.93 10.2 2% 0.29% 17.11% 86775 0.8829 272.52 10.17 13% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200303 9.8 10.3 9.72 10 4.06% 0.2% 14.81% 77565 0.7739 238.87 9.98 10.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200302 9.5 9.67 9.45 9.61 2.13% 0.31% 10.33% 42016 0.4025 124.24 9.58 6.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200228 9.8 9.91 9.38 9.41 -5.99% -2.39% 8.04% 62481 0.6023 185.91 9.64 7.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200227 10 10.15 9.91 10.01 0.2% -0.3% 14.93% 48365 0.4855 149.85 10.04 11.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200226 10.3 10.53 9.96 9.99 -5.4% -1.96% 14.7% 103032 1.0497 324 10.19 13.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200225 10.22 10.64 10.07 10.56 3.23% 1.25% 21.24% 140669 1.4676 452.99 10.43 15.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200224 10.29 10.67 10.19 10.23 -1.63% -1.16% 17.45% 111769 1.1572 357.18 10.35 15% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200221 10.2 10.5 10 10.4 2.56% 1.27% 19.4% 173226 1.7791 549.14 10.27 14.11% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200220 9.21 10.14 9.12 10.14 9.98% 4.64% 16.42% 129967 1.26 388.91 9.69 7.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200219 9.51 9.51 9.18 9.22 -2.64% -1.07% 5.86% 47578 0.4434 136.86 9.32 3.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200218 9.47 9.47 9.33 9.47 0.32% 0.64% 8.73% 47506 0.4469 137.94 9.41 4.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200217 9.23 9.47 9.23 9.44 1.94% 0.64% 8.38% 44503 0.4176 128.9 9.38 4.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200214 9.48 9.59 9.25 9.26 -1.49% -1.49% 6.31% 45967 0.4321 133.37 9.4 4.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200213 9.75 9.75 9.4 9.4 -3.59% -1.16% 7.92% 55421 0.5268 162.6 9.51 5.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200212 9.7 9.78 9.61 9.75 0.83% 0.52% 11.94% 44379 0.4303 132.82 9.7 7.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200211 9.74 9.77 9.5 9.67 -1.23% 0.73% 11.02% 47519 0.4564 140.87 9.6 6.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200210 10 10.06 9.6 9.79 -2.78% -0.1% 12.4% 86566 0.8481 261.78 9.8 8.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200207 10.4 10.65 9.97 10.07 -4.1% -1.37% 15.61% 145338 1.4838 457.99 10.21 13.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200206 10.28 10.96 10.13 10.5 0.96% -0.85% 20.55% 196042 2.0764 640.9 10.59 17.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200205 9.67 10.58 9.65 10.4 4.63% 3.59% 19.4% 205449 2.0622 636.52 10.04 11.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200204 9.15 9.94 8.68 9.94 9.96% 3.65% 14.12% 195629 1.876 579.05 9.59 6.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200203 8.46 9.61 8.46 9.04 -3% -1.09% 3.79% 99543 0.91 280.88 9.14 1.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200123 9.35 9.83 9.12 9.32 -0.53% -0.96% 7% 54070 0.5088 157.05 9.41 4.56% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200122 9.95 9.95 9.2 9.37 -5.35% -0.64% 7.58% 80770 0.7618 235.14 9.43 4.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200121 9.28 10.16 9.28 9.9 7.14% 1.02% 13.66% 125279 1.2278 378.97 9.8 8.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200120 9.15 9.47 9.11 9.24 1.99% 0% 6.08% 55537 0.5132 158.4 9.24 2.67% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200117 8.79 9.16 8.79 9.06 3.78% 0.44% 4.02% 55792 0.5031 155.29 9.02 0.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200116 8.85 8.87 8.7 8.73 -1.13% -0.57% 0.23% 19655 0.1726 53.27 8.78 -2.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200115 8.91 8.93 8.8 8.83 -1.12% -0.11% 1.38% 18100 0.16 49.39 8.84 -1.78% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200114 8.96 9.05 8.92 8.93 -0.45% -0.45% 2.53% 18990 0.1703 52.56 8.97 -0.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200113 9 9 8.86 8.97 0.22% 0.67% 2.99% 16460 0.1466 45.25 8.91 -1% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200110 9.02 9.06 8.91 8.95 -0.78% -0.22% 2.76% 15772 0.1414 43.64 8.97 -0.33% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200109 8.98 9.09 8.97 9.02 0.89% 0% 3.56% 21445 0.1935 59.73 9.02 0.22% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200108 9.09 9.09 8.89 8.94 -1.54% -0.22% 2.64% 32874 0.2945 90.9 8.96 -0.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200107 9.06 9.09 9 9.08 0.22% 0.44% 4.25% 24370 0.2202 67.97 9.04 0.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200106 8.95 9.22 8.9 9.06 0.89% -0.22% 4.02% 37965 0.3447 106.4 9.08 0.89% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200103 8.92 9.15 8.92 8.98 -0.11% -0.66% 3.1% 40195 0.3634 112.17 9.04 0.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
20200102 9.06 9.06 8.87 8.99 -0.22% 0.33% 3.21% 45199 0.405 125.01 8.96 -0.44% 8.85 0% 8.82 0% 8.71 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1