日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.58 | 11.61 | 11.47 | 11.51 | -0.52% | -0.17% | 32.15% | 44549 | 0.5136 | 67.55 | 11.53 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230927 | 11.36 | 11.6 | 11.36 | 11.57 | 1.58% | 0.52% | 32.84% | 56271 | 0.6474 | 80.41 | 11.51 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230926 | 11.52 | 11.52 | 11.34 | 11.39 | -0.96% | -0.09% | 30.77% | 44964 | 0.5128 | 63.48 | 11.4 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230925 | 11.31 | 11.54 | 11.25 | 11.5 | 1.77% | 0.17% | 32.03% | 69242 | 0.7947 | 96.47 | 11.48 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230922 | 11.29 | 11.33 | 11 | 11.3 | 0.44% | 0.98% | 29.74% | 55351 | 0.6192 | 75.73 | 11.19 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230921 | 11.47 | 11.47 | 11.2 | 11.25 | -1.32% | -0.18% | 29.16% | 60925 | 0.6867 | 88.01 | 11.27 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230920 | 11.37 | 11.54 | 11.32 | 11.4 | 0.26% | -0.52% | 30.88% | 63517 | 0.728 | 98.53 | 11.46 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230919 | 11.36 | 11.55 | 11.31 | 11.37 | 0.09% | -0.52% | 30.54% | 64447 | 0.7365 | 105.8 | 11.43 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230918 | 11.37 | 11.49 | 11.2 | 11.36 | -0.7% | 0.18% | 30.42% | 73311 | 0.8312 | 126.19 | 11.34 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230915 | 11.2 | 11.48 | 11.17 | 11.44 | 1.24% | 0.62% | 31.34% | 102913 | 1.1705 | 188.45 | 11.37 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230914 | 11.05 | 11.37 | 11.05 | 11.3 | 1.89% | 0.27% | 29.74% | 83008 | 0.9355 | 167.58 | 11.27 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230913 | 11.18 | 11.28 | 10.96 | 11.09 | -1.68% | 0% | 27.32% | 60095 | 0.6666 | 124.86 | 11.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230912 | 11.14 | 11.32 | 11.07 | 11.28 | 0.98% | 0.45% | 29.51% | 59861 | 0.6725 | 126.92 | 11.23 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230911 | 10.83 | 11.17 | 10.83 | 11.17 | 3.14% | 0.63% | 28.24% | 65022 | 0.7217 | 130.25 | 11.1 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230908 | 10.75 | 10.92 | 10.74 | 10.83 | 0.65% | -0.09% | 24.34% | 22468 | 0.2436 | 39.31 | 10.84 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230907 | 10.95 | 10.96 | 10.76 | 10.76 | -1.47% | -0.92% | 23.54% | 23290 | 0.2529 | 32.8 | 10.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230906 | 10.95 | 11.04 | 10.85 | 10.92 | -0.55% | -0.27% | 25.37% | 24460 | 0.2678 | 34.74 | 10.95 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230905 | 11.11 | 11.15 | 10.96 | 10.98 | -1.52% | -0.45% | 26.06% | 32337 | 0.3567 | 46.23 | 11.03 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230904 | 11.05 | 11.16 | 11 | 11.15 | 0.54% | 0.54% | 28.01% | 41410 | 0.4591 | 59.58 | 11.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230901 | 11 | 11.11 | 10.89 | 11.09 | 0.82% | 0.36% | 27.32% | 49632 | 0.5482 | 73.19 | 11.05 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230831 | 10.96 | 11.07 | 10.7 | 11 | 0.64% | 1.1% | 26.29% | 65193 | 0.7092 | 94.92 | 10.88 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230830 | 11.21 | 11.21 | 10.9 | 10.93 | -1.71% | -0.55% | 25.49% | 55691 | 0.612 | 84.66 | 10.99 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230829 | 10.89 | 11.16 | 10.78 | 11.12 | 1.92% | 0.54% | 27.67% | 79758 | 0.8825 | 112.15 | 11.06 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230828 | 11.73 | 11.73 | 10.76 | 10.91 | 2.44% | -1.36% | 25.26% | 121553 | 1.3443 | 172.3 | 11.06 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230825 | 10.4 | 11.13 | 10.28 | 10.65 | 5.24% | -1.57% | 22.27% | 158324 | 1.7135 | 253.42 | 10.82 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230824 | 9.94 | 10.22 | 9.9 | 10.12 | 1.61% | 0.7% | 16.19% | 24207 | 0.2434 | 41.87 | 10.05 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230823 | 10.11 | 10.15 | 9.96 | 9.96 | -1.39% | -0.5% | 14.35% | 29076 | 0.2911 | 47.24 | 10.01 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230822 | 10.26 | 10.36 | 9.95 | 10.1 | -1.37% | 0.1% | 15.96% | 34506 | 0.3481 | 48.99 | 10.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230821 | 10.31 | 10.4 | 10.21 | 10.24 | -0.68% | -0.58% | 17.57% | 22019 | 0.2269 | 30.48 | 10.3 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230818 | 10.66 | 10.67 | 10.3 | 10.31 | -3.28% | -1.25% | 18.37% | 48695 | 0.5085 | 66.24 | 10.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230817 | 10.7 | 10.83 | 10.55 | 10.66 | -0.93% | 0.09% | 22.39% | 40945 | 0.4362 | 53.87 | 10.65 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230816 | 10.92 | 11.03 | 10.73 | 10.76 | -1.65% | -0.92% | 23.54% | 45918 | 0.4987 | 54.61 | 10.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230815 | 10.96 | 11.05 | 10.68 | 10.94 | -1.44% | 0.37% | 25.6% | 71856 | 0.783 | 88.68 | 10.9 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230814 | 10.98 | 11.34 | 10.91 | 11.1 | 2.02% | 0.18% | 27.44% | 96536 | 1.0696 | 129.71 | 11.08 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230811 | 10.85 | 11.08 | 10.81 | 10.88 | 0.09% | -0.91% | 24.91% | 68391 | 0.7508 | 101.43 | 10.98 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230810 | 10.88 | 10.98 | 10.78 | 10.87 | -1.45% | 0% | 24.8% | 53957 | 0.5864 | 71.97 | 10.87 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230809 | 10.63 | 11.07 | 10.61 | 11.03 | 3.08% | 1.1% | 26.64% | 114754 | 1.2514 | 161.92 | 10.91 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230808 | 10.46 | 10.77 | 10.27 | 10.7 | 2.1% | 1.33% | 22.85% | 66409 | 0.7014 | 129.01 | 10.56 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230807 | 10.62 | 10.7 | 10.42 | 10.48 | -1.96% | -0.1% | 20.32% | 47353 | 0.4966 | 98.35 | 10.49 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230804 | 10.76 | 10.95 | 10.66 | 10.69 | -1.57% | -0.74% | 22.73% | 88886 | 0.9571 | 195.52 | 10.77 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230803 | 10.44 | 11.4 | 10.4 | 10.86 | 4.62% | -1.09% | 24.68% | 137474 | 1.5096 | 362.64 | 10.98 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230802 | 10.51 | 10.57 | 10.34 | 10.38 | -1.24% | -0.38% | 19.17% | 22649 | 0.2359 | 83.2 | 10.42 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230801 | 10.57 | 10.63 | 10.47 | 10.51 | -0.57% | -0.28% | 20.67% | 20422 | 0.2153 | 77.23 | 10.54 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230731 | 10.62 | 10.64 | 10.51 | 10.57 | -0.09% | 0% | 21.35% | 26171 | 0.2765 | 101.28 | 10.57 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230728 | 10.46 | 10.58 | 10.41 | 10.58 | 0.86% | 0.67% | 21.47% | 24087 | 0.2531 | 94.58 | 10.51 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230727 | 10.5 | 10.55 | 10.43 | 10.49 | -0.1% | 0.19% | 20.44% | 18133 | 0.1898 | 71.48 | 10.47 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230726 | 10.42 | 10.55 | 10.37 | 10.5 | 0.67% | 0.1% | 20.55% | 23605 | 0.2475 | 91.71 | 10.49 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230725 | 10.4 | 10.46 | 10.33 | 10.43 | 0.48% | 0.29% | 19.75% | 29931 | 0.3112 | 118.23 | 10.4 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230724 | 10.18 | 10.46 | 10.18 | 10.38 | 1.57% | 0.19% | 19.17% | 32656 | 0.3384 | 134.32 | 10.36 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230721 | 10.14 | 10.28 | 10.05 | 10.22 | 0.99% | 0.1% | 17.34% | 21756 | 0.2221 | 94.81 | 10.21 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230720 | 10.14 | 10.2 | 10.02 | 10.12 | -0.2% | -0.3% | 16.19% | 16771 | 0.1702 | 74.41 | 10.15 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230719 | 10.18 | 10.23 | 10.09 | 10.14 | -0.29% | 0.1% | 16.42% | 16552 | 0.1677 | 73.23 | 10.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230718 | 10.22 | 10.22 | 10.09 | 10.17 | -0.2% | 0.3% | 16.76% | 14767 | 0.1497 | 63.4 | 10.14 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230717 | 10.38 | 10.38 | 10.14 | 10.19 | -1.26% | 0% | 16.99% | 20259 | 0.2064 | 81.45 | 10.19 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230714 | 10.28 | 10.37 | 10.21 | 10.32 | 0.68% | 0.19% | 18.48% | 20476 | 0.2109 | 81.6 | 10.3 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230713 | 10.23 | 10.3 | 10.2 | 10.25 | 0.59% | -0.19% | 17.68% | 18213 | 0.187 | 71.88 | 10.27 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230712 | 10.32 | 10.33 | 10.16 | 10.19 | -1.16% | -0.29% | 16.99% | 12962 | 0.1325 | 32.77 | 10.22 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230711 | 10.29 | 10.33 | 10.17 | 10.31 | 0.39% | 0.49% | 18.37% | 12811 | 0.1315 | 50.47 | 10.26 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230710 | 10.25 | 10.3 | 10.2 | 10.27 | 0.69% | 0.2% | 17.91% | 10834 | 0.1111 | 26.59 | 10.25 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230707 | 10.13 | 10.23 | 10.12 | 10.2 | 0.29% | 0.1% | 17.11% | 12940 | 0.1319 | 29.89 | 10.19 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230706 | 10.22 | 10.29 | 10.15 | 10.17 | -0.88% | -0.2% | 16.76% | 13895 | 0.1416 | 47.68 | 10.19 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230705 | 10.34 | 10.37 | 10.24 | 10.26 | -0.77% | -0.39% | 17.8% | 14926 | 0.1537 | 31.97 | 10.3 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230704 | 10.33 | 10.4 | 10.25 | 10.34 | 0.19% | 0.19% | 18.71% | 18625 | 0.1923 | 65.45 | 10.32 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230703 | 10.23 | 10.35 | 10.18 | 10.32 | 0.88% | 0.39% | 18.48% | 22852 | 0.2349 | 80.96 | 10.28 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230630 | 10.15 | 10.27 | 10.11 | 10.23 | 0.99% | 0% | 17.45% | 20832 | 0.2131 | 70.88 | 10.23 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230629 | 10.02 | 10.19 | 10.02 | 10.13 | 0.6% | -0.1% | 16.3% | 15852 | 0.1607 | 54.08 | 10.14 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230628 | 10.11 | 10.15 | 9.94 | 10.07 | -0.2% | 0.4% | 15.61% | 13952 | 0.1399 | 46.6 | 10.03 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230627 | 9.94 | 10.14 | 9.9 | 10.09 | 1.92% | 0.2% | 15.84% | 20744 | 0.2089 | 68.28 | 10.07 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230626 | 9.9 | 9.98 | 9.83 | 9.9 | -0.9% | 0.2% | 13.66% | 22899 | 0.2263 | 74.91 | 9.88 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230621 | 10.08 | 10.15 | 9.94 | 9.99 | -1.28% | -0.2% | 14.7% | 28548 | 0.2857 | 93.78 | 10.01 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230620 | 10.17 | 10.23 | 10.08 | 10.12 | -0.49% | -0.2% | 16.19% | 15824 | 0.1605 | 54.29 | 10.14 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230619 | 10.33 | 10.33 | 10.16 | 10.17 | -1.26% | -0.78% | 16.76% | 18636 | 0.191 | 57.1 | 10.25 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230616 | 10.3 | 10.39 | 10.23 | 10.3 | -0.19% | -0.19% | 18.25% | 24967 | 0.2576 | 74.29 | 10.32 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230615 | 10.12 | 10.33 | 10.07 | 10.32 | 1.78% | 1.08% | 18.48% | 32404 | 0.3308 | 94.05 | 10.21 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230614 | 10.12 | 10.18 | 10.07 | 10.14 | 0.3% | 0.2% | 16.42% | 16591 | 0.1679 | 47.94 | 10.12 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230613 | 10.12 | 10.21 | 10.08 | 10.11 | -0.49% | 0% | 16.07% | 20679 | 0.2091 | 56.43 | 10.11 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230612 | 10.19 | 10.2 | 10.02 | 10.16 | 0.1% | 0.49% | 16.65% | 19419 | 0.1963 | 52.35 | 10.11 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230609 | 10.16 | 10.28 | 10.1 | 10.15 | -0.1% | -0.29% | 16.53% | 18849 | 0.1919 | 49.22 | 10.18 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230608 | 10.32 | 10.35 | 10.08 | 10.16 | -1.55% | -0.2% | 16.65% | 27487 | 0.2799 | 64.65 | 10.18 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230607 | 10.28 | 10.43 | 10.19 | 10.32 | 0.68% | -0.1% | 18.48% | 24379 | 0.2519 | 51.04 | 10.33 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230606 | 10.6 | 10.61 | 10.23 | 10.25 | -2.75% | -0.97% | 17.68% | 48966 | 0.5069 | 91.59 | 10.35 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230605 | 10.7 | 10.73 | 10.51 | 10.54 | -0.75% | -0.09% | 21.01% | 28902 | 0.305 | 52.05 | 10.55 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230602 | 10.68 | 10.69 | 10.58 | 10.62 | -0.28% | -0.19% | 21.93% | 27634 | 0.2939 | 50.06 | 10.64 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230601 | 10.69 | 10.79 | 10.46 | 10.65 | -0.19% | 0% | 22.27% | 28073 | 0.2989 | 44.27 | 10.65 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230531 | 10.7 | 10.89 | 10.67 | 10.67 | 0% | -1.02% | 22.5% | 34684 | 0.374 | 56.72 | 10.78 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230530 | 10.71 | 10.79 | 10.52 | 10.67 | -0.37% | 0.28% | 22.5% | 23502 | 0.25 | 41.73 | 10.64 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230529 | 10.81 | 10.9 | 10.67 | 10.71 | -0.56% | -0.65% | 22.96% | 29248 | 0.3153 | 51.64 | 10.78 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230526 | 10.7 | 10.84 | 10.49 | 10.77 | 1.13% | 1.22% | 23.65% | 42097 | 0.448 | 71.23 | 10.64 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230525 | 10.72 | 10.83 | 10.56 | 10.65 | -2.65% | -0.28% | 22.27% | 55724 | 0.5952 | 97.15 | 10.68 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230524 | 11.2 | 11.44 | 10.9 | 10.94 | -1.44% | -1.35% | 25.6% | 76384 | 0.8472 | 150.72 | 11.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230523 | 10.85 | 11.21 | 10.85 | 11.1 | 2.59% | -0.27% | 27.44% | 76245 | 0.8485 | 165.9 | 11.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230522 | 10.8 | 10.95 | 10.78 | 10.91 | 0.46% | 0.28% | 25.26% | 31376 | 0.3415 | 75.49 | 10.88 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230519 | 10.68 | 11.07 | 10.58 | 10.86 | 1.78% | 0% | 24.68% | 50420 | 0.5474 | 121.6 | 10.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230518 | 10.69 | 10.77 | 10.65 | 10.67 | -0.28% | -0.19% | 22.5% | 20623 | 0.2205 | 51.07 | 10.69 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230517 | 10.6 | 10.73 | 10.46 | 10.7 | 0.75% | 0.66% | 22.85% | 33255 | 0.3536 | 77.11 | 10.63 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230516 | 10.64 | 10.68 | 10.5 | 10.62 | 0.47% | 0.19% | 21.93% | 31518 | 0.3342 | 72.76 | 10.6 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230515 | 10.68 | 10.71 | 10.32 | 10.57 | -0.66% | 1.05% | 21.35% | 46538 | 0.4866 | 102.43 | 10.46 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230510 | 10.76 | 10.76 | 10.5 | 10.55 | -1.22% | -0.38% | 21.13% | 39299 | 0.4161 | 64.69 | 10.59 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230509 | 10.95 | 10.95 | 10.68 | 10.68 | -2.47% | -0.74% | 22.62% | 35262 | 0.3795 | 78.87 | 10.76 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230508 | 10.93 | 11.1 | 10.8 | 10.95 | 0.27% | 0.09% | 25.72% | 31408 | 0.3437 | 66.08 | 10.94 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230505 | 11.13 | 11.16 | 10.85 | 10.92 | -1.97% | 0% | 25.37% | 26657 | 0.2912 | 52.77 | 10.92 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230504 | 11.02 | 11.18 | 10.95 | 11.14 | 0.63% | 0.27% | 27.9% | 28755 | 0.3196 | 55.22 | 11.11 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230428 | 11.09 | 11.11 | 10.96 | 11.07 | -0.09% | 0.18% | 27.1% | 32185 | 0.3557 | 54.83 | 11.05 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230427 | 10.81 | 11.13 | 10.81 | 11.08 | 1.84% | 0.36% | 27.21% | 46908 | 0.5179 | 78.03 | 11.04 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230426 | 10.74 | 10.97 | 10.69 | 10.88 | 1.97% | -0.09% | 24.91% | 34703 | 0.3779 | 57.29 | 10.89 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230425 | 11.01 | 11.04 | 10.58 | 10.67 | -3.44% | -0.37% | 22.5% | 47709 | 0.5111 | 76.48 | 10.71 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230424 | 10.88 | 11.17 | 10.83 | 11.05 | 2.13% | 0.27% | 26.87% | 48167 | 0.5309 | 82.42 | 11.02 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230421 | 10.84 | 11.04 | 10.8 | 10.82 | -0.18% | -1.01% | 24.23% | 41782 | 0.4565 | 71.4 | 10.93 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230420 | 11.12 | 11.12 | 10.82 | 10.84 | -2.52% | -0.64% | 24.45% | 54408 | 0.5937 | 93.03 | 10.91 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230419 | 11.27 | 11.35 | 11.02 | 11.12 | -1.42% | -0.09% | 27.67% | 44550 | 0.4959 | 82.08 | 11.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230418 | 11.47 | 11.47 | 11.27 | 11.28 | -1.74% | -0.35% | 29.51% | 42124 | 0.477 | 79.26 | 11.32 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230417 | 11.58 | 11.58 | 11.22 | 11.48 | -3.37% | 0.79% | 31.8% | 87508 | 0.9968 | 165.7 | 11.39 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230414 | 11.76 | 11.93 | 11.68 | 11.88 | 1.02% | 0.17% | 36.39% | 42883 | 0.5088 | 90.06 | 11.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230413 | 11.6 | 11.82 | 11.55 | 11.76 | 0.86% | 0.26% | 35.02% | 41453 | 0.4863 | 73.14 | 11.73 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230412 | 11.56 | 11.74 | 11.49 | 11.66 | 0.95% | 0% | 33.87% | 41430 | 0.4832 | 72.11 | 11.66 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230411 | 11.52 | 11.67 | 11.49 | 11.55 | -0.17% | -0.09% | 32.61% | 27908 | 0.3225 | 48.06 | 11.56 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230410 | 11.65 | 11.75 | 11.52 | 11.57 | -0.6% | -0.43% | 32.84% | 41085 | 0.4774 | 67.65 | 11.62 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230407 | 11.48 | 11.68 | 11.39 | 11.64 | 1.93% | 0.43% | 33.64% | 43891 | 0.5086 | 68.81 | 11.59 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230406 | 11.37 | 11.55 | 11.35 | 11.42 | 0.44% | -0.26% | 31.11% | 34161 | 0.3912 | 51.61 | 11.45 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230404 | 11.46 | 11.54 | 11.33 | 11.37 | -0.79% | -0.52% | 30.54% | 40282 | 0.4603 | 59.07 | 11.43 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230403 | 11.5 | 11.56 | 11.35 | 11.46 | -0.17% | 0.17% | 31.57% | 41275 | 0.472 | 61.17 | 11.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230331 | 11.39 | 11.58 | 11.33 | 11.48 | 0.79% | 0% | 31.8% | 51518 | 0.5912 | 70.2 | 11.48 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230330 | 11.98 | 11.98 | 11.22 | 11.39 | -7.02% | -0.7% | 30.77% | 129006 | 1.4793 | 166.43 | 11.47 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230329 | 12.47 | 12.47 | 12.19 | 12.25 | -1.37% | -0.24% | 40.64% | 37788 | 0.464 | 55.45 | 12.28 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230328 | 12.35 | 12.48 | 12.24 | 12.42 | 0.57% | 0.32% | 42.59% | 37776 | 0.4675 | 51.67 | 12.38 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230327 | 12.25 | 12.45 | 12.1 | 12.35 | 1.23% | 0.32% | 41.79% | 43510 | 0.5357 | 55.45 | 12.31 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230324 | 12.41 | 12.57 | 12.17 | 12.2 | -1.77% | -0.81% | 40.07% | 64809 | 0.7971 | 81.63 | 12.3 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230323 | 12.62 | 12.62 | 12.35 | 12.42 | -1.35% | -0.16% | 42.59% | 50941 | 0.6338 | 61.03 | 12.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230322 | 12.58 | 12.74 | 12.54 | 12.59 | 0.4% | -0.4% | 44.55% | 46201 | 0.5838 | 61.4 | 12.64 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230321 | 12.4 | 12.57 | 12.35 | 12.54 | 1.54% | 0.4% | 43.97% | 41713 | 0.5212 | 55.46 | 12.49 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230320 | 12.91 | 12.91 | 12.33 | 12.35 | -4.34% | -1.28% | 41.79% | 96416 | 1.2065 | 122.46 | 12.51 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230317 | 13.12 | 13.22 | 12.86 | 12.91 | -1.38% | -0.84% | 48.22% | 80804 | 1.0518 | 113.37 | 13.02 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230316 | 13.05 | 13.28 | 12.91 | 13.09 | -0.46% | -0.08% | 50.29% | 73211 | 0.959 | 108.1 | 13.1 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230315 | 12.72 | 13.18 | 12.72 | 13.15 | 2.81% | 0.54% | 50.98% | 89257 | 1.1672 | 130.24 | 13.08 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230314 | 12.93 | 13.13 | 12.68 | 12.79 | -1.16% | -1.08% | 46.84% | 76206 | 0.9852 | 109.36 | 12.93 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230313 | 12.7 | 12.96 | 12.61 | 12.94 | 1.97% | 1.01% | 48.56% | 55710 | 0.7136 | 74.74 | 12.81 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230310 | 12.8 | 12.81 | 12.61 | 12.69 | -1.55% | 0% | 45.69% | 42017 | 0.5334 | 53.47 | 12.69 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230309 | 12.7 | 12.93 | 12.7 | 12.89 | 1.34% | 0.31% | 47.99% | 48323 | 0.621 | 58.02 | 12.85 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230308 | 12.62 | 12.74 | 12.61 | 12.72 | 0.39% | 0.32% | 46.04% | 41251 | 0.523 | 45.69 | 12.68 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230307 | 13.06 | 13.15 | 12.65 | 12.67 | -3.13% | -1.48% | 45.46% | 75352 | 0.9688 | 78.17 | 12.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230306 | 13.15 | 13.2 | 13.02 | 13.08 | -0.3% | -0.15% | 50.17% | 46238 | 0.6056 | 46.92 | 13.1 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230303 | 13.03 | 13.19 | 12.99 | 13.12 | 0.85% | 0.23% | 50.63% | 50676 | 0.6634 | 44.98 | 13.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230302 | 13.21 | 13.27 | 13 | 13.01 | -1.66% | -0.61% | 49.37% | 75837 | 0.9925 | 55.29 | 13.09 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230301 | 13.42 | 13.44 | 13.17 | 13.23 | -0.82% | -0.08% | 51.89% | 82534 | 1.0926 | 54.57 | 13.24 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230228 | 12.98 | 13.41 | 12.94 | 13.34 | 3.57% | 0.98% | 53.16% | 109534 | 1.4471 | 70.15 | 13.21 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230227 | 13.15 | 13.39 | 12.86 | 12.88 | -2.79% | -1.23% | 47.88% | 77777 | 1.0145 | 50.15 | 13.04 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230224 | 13.21 | 13.49 | 13.18 | 13.25 | 0.99% | -0.45% | 52.12% | 91062 | 1.2122 | 59.75 | 13.31 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230223 | 13.2 | 13.3 | 13 | 13.12 | -1.06% | -0.08% | 50.63% | 91532 | 1.2016 | 60.11 | 13.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230222 | 13.29 | 13.6 | 13.21 | 13.26 | -1.27% | -0.9% | 52.24% | 95002 | 1.2712 | 65.51 | 13.38 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230221 | 13.33 | 13.59 | 13.28 | 13.43 | -0.15% | 0.37% | 54.19% | 101133 | 1.3534 | 72.85 | 13.38 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230220 | 13.72 | 13.72 | 13.17 | 13.45 | -2.18% | 0.75% | 54.42% | 168447 | 2.2482 | 126.95 | 13.35 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230217 | 13.1 | 13.97 | 12.95 | 13.75 | 5.04% | 1.7% | 57.86% | 264350 | 3.5746 | 225.94 | 13.52 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230216 | 12.74 | 13.27 | 12.73 | 13.09 | 2.83% | 0.54% | 50.29% | 217751 | 2.8362 | 222.85 | 13.02 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230215 | 12.64 | 12.81 | 12.54 | 12.73 | 0.79% | 0.32% | 46.15% | 116160 | 1.4742 | 138.01 | 12.69 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230214 | 12.47 | 12.64 | 12.42 | 12.63 | 1.2% | 0.72% | 45.01% | 80267 | 1.0064 | 104.65 | 12.54 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230213 | 12.34 | 12.48 | 12.31 | 12.48 | 1.38% | 0.32% | 43.28% | 68304 | 0.8496 | 95.32 | 12.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230210 | 12.29 | 12.4 | 12.21 | 12.31 | 0.08% | -0.08% | 41.33% | 61257 | 0.7545 | 88.84 | 12.32 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230209 | 12.12 | 12.3 | 12.06 | 12.3 | 1.32% | 0.99% | 41.22% | 62524 | 0.7617 | 95.06 | 12.18 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230208 | 12.2 | 12.26 | 12.13 | 12.14 | -0.41% | -0.57% | 39.38% | 53459 | 0.6525 | 84.97 | 12.21 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230207 | 12.18 | 12.23 | 12.13 | 12.19 | 0.08% | 0.08% | 39.95% | 52628 | 0.6409 | 86.8 | 12.18 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230206 | 12.28 | 12.29 | 12.16 | 12.18 | -0.81% | -0.25% | 39.84% | 48358 | 0.5903 | 79.54 | 12.21 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230203 | 12.4 | 12.44 | 12.16 | 12.28 | -0.89% | 0.08% | 40.99% | 66867 | 0.8207 | 106.9 | 12.27 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230202 | 12.27 | 12.4 | 12.17 | 12.39 | 0.98% | 0.41% | 42.25% | 87899 | 1.0844 | 143.21 | 12.34 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230201 | 12.15 | 12.27 | 12.1 | 12.27 | 1.32% | 0.74% | 40.87% | 65639 | 0.7997 | 111.46 | 12.18 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230131 | 12.13 | 12.14 | 11.96 | 12.11 | -0.25% | 0.41% | 39.04% | 43964 | 0.5302 | 73.23 | 12.06 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230130 | 12.2 | 12.23 | 12.08 | 12.14 | 0.08% | 0% | 39.38% | 68718 | 0.834 | 109.82 | 12.14 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230120 | 11.93 | 12.13 | 11.93 | 12.13 | 1.42% | 0.41% | 39.27% | 48125 | 0.5813 | 75.83 | 12.08 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230119 | 11.9 | 11.98 | 11.79 | 11.96 | 0.5% | 0.34% | 37.31% | 41634 | 0.4964 | 44.39 | 11.92 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230118 | 11.88 | 11.94 | 11.82 | 11.9 | 0.42% | 0.17% | 36.62% | 29137 | 0.3462 | 38.77 | 11.88 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230117 | 12.09 | 12.09 | 11.8 | 11.85 | -1.9% | -0.59% | 36.05% | 60478 | 0.7208 | 71.81 | 11.92 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230116 | 11.95 | 12.14 | 11.92 | 12.08 | 1% | 0.08% | 38.69% | 72658 | 0.8771 | 78.1 | 12.07 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230113 | 11.86 | 11.96 | 11.78 | 11.96 | 1.27% | 0.76% | 37.31% | 56766 | 0.6738 | 57.74 | 11.87 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230112 | 11.78 | 11.96 | 11.72 | 11.81 | 0.08% | -0.17% | 35.59% | 52052 | 0.6157 | 49.64 | 11.83 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230111 | 11.99 | 12.06 | 11.78 | 11.8 | -1.34% | -1.01% | 35.48% | 71097 | 0.8477 | 65.98 | 11.92 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230110 | 12.11 | 12.14 | 11.85 | 11.96 | -1.16% | -0.08% | 37.31% | 77587 | 0.9291 | 64.37 | 11.97 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230109 | 12.12 | 12.25 | 12.03 | 12.1 | 0.08% | -0.25% | 38.92% | 76117 | 0.9233 | 60.21 | 12.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230106 | 12.29 | 12.3 | 12.02 | 12.09 | -1.95% | -0.58% | 38.81% | 95147 | 1.1567 | 70.29 | 12.16 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230105 | 12.37 | 12.4 | 12.08 | 12.33 | 0.24% | 0.24% | 41.56% | 97114 | 1.1941 | 66.88 | 12.3 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230104 | 12.39 | 12.47 | 12.23 | 12.3 | -2.23% | -0.24% | 41.22% | 121427 | 1.4972 | 77.4 | 12.33 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20230103 | 12.07 | 12.58 | 12.06 | 12.58 | 5.01% | 1.13% | 44.43% | 154567 | 1.9232 | 94.14 | 12.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221230 | 12.19 | 12.32 | 11.95 | 11.98 | -2.04% | -0.75% | 37.54% | 113104 | 1.365 | 55.69 | 12.07 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221229 | 12.1 | 12.34 | 12.01 | 12.23 | 0.91% | 0.08% | 40.41% | 122038 | 1.4908 | 53.77 | 12.22 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221228 | 12.33 | 12.46 | 12.09 | 12.12 | -2.26% | -0.9% | 39.15% | 96779 | 1.1834 | 40.13 | 12.23 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221227 | 13.11 | 13.27 | 12.08 | 12.4 | -5.92% | 0% | 42.37% | 200606 | 2.4882 | 74.21 | 12.4 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221226 | 13.49 | 13.67 | 12.96 | 13.18 | -2.01% | -0.15% | 51.32% | 138885 | 1.8334 | 48.25 | 13.2 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221223 | 13.37 | 13.85 | 13.25 | 13.45 | 1.13% | -0.22% | 54.42% | 152558 | 2.0563 | 45.91 | 13.48 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221222 | 14.12 | 14.13 | 13.27 | 13.3 | -4.86% | -1.77% | 52.7% | 190249 | 2.5759 | 52.03 | 13.54 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221221 | 14.22 | 14.65 | 13.8 | 13.98 | -1.69% | -1.34% | 60.51% | 190175 | 2.6948 | 49.98 | 14.17 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221220 | 14.3 | 14.74 | 14.1 | 14.22 | -2.8% | -0.91% | 63.26% | 179800 | 2.5807 | 45.11 | 14.35 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221219 | 15.61 | 15.73 | 14.55 | 14.63 | -7.99% | -2.21% | 67.97% | 284612 | 4.2574 | 75.03 | 14.96 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221216 | 14.74 | 16.21 | 14.71 | 15.9 | 7.8% | 1.15% | 82.55% | 399558 | 6.2795 | 116.96 | 15.72 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221215 | 14.4 | 15.06 | 14.4 | 14.75 | 1.79% | 0% | 69.35% | 218955 | 3.23 | 66.5 | 14.75 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221214 | 15.7 | 15.7 | 14.48 | 14.49 | -9.94% | -2.56% | 66.36% | 349395 | 5.1969 | 104.91 | 14.87 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221213 | 16 | 16.27 | 15.3 | 16.09 | -1.89% | 2.09% | 84.73% | 440759 | 6.9447 | 161.08 | 15.76 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221212 | 14.91 | 16.87 | 14.46 | 16.4 | 12.48% | 5.13% | 88.29% | 551721 | 8.6062 | 223.58 | 15.6 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221209 | 14.04 | 15.25 | 13.78 | 14.58 | 2.39% | -0.41% | 67.39% | 460006 | 6.7358 | 219.76 | 14.64 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221208 | 13.81 | 14.85 | 13.8 | 14.24 | 0.56% | -0.9% | 63.49% | 484923 | 6.9681 | 282.37 | 14.37 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221207 | 12.9 | 14.85 | 12.6 | 14.16 | 10.02% | 2.98% | 62.57% | 433955 | 5.9676 | 322.42 | 13.75 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221206 | 12.63 | 13.5 | 12.55 | 12.87 | 1.34% | -1.53% | 47.76% | 159768 | 2.0885 | 150.76 | 13.07 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221205 | 12.8 | 12.96 | 12.51 | 12.7 | -0.24% | -0.08% | 45.81% | 94285 | 1.1983 | 87.95 | 12.71 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221202 | 12.47 | 12.89 | 12.42 | 12.73 | 1.76% | 0.39% | 46.15% | 89851 | 1.1397 | 81.99 | 12.68 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221201 | 12.95 | 13.04 | 12.36 | 12.51 | -2.65% | -0.56% | 43.63% | 116955 | 1.4716 | 98.46 | 12.58 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221130 | 13.01 | 13.2 | 12.75 | 12.85 | -1.53% | -0.54% | 47.53% | 112499 | 1.4534 | 95.68 | 12.92 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221129 | 12.14 | 13.16 | 12.14 | 13.05 | 6.7% | 1.56% | 49.83% | 179671 | 2.3083 | 151.18 | 12.85 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221128 | 12.19 | 12.55 | 12.11 | 12.23 | -0.73% | -0.73% | 40.41% | 62865 | 0.7745 | 53.55 | 12.32 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221125 | 12.35 | 12.45 | 12.04 | 12.32 | -1.04% | 0.57% | 41.45% | 62708 | 0.768 | 48.01 | 12.25 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221124 | 12.35 | 12.49 | 12.23 | 12.45 | 1.3% | 0.48% | 42.94% | 65141 | 0.8072 | 43.02 | 12.39 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221123 | 12.63 | 12.78 | 12.06 | 12.29 | -2.69% | 0.24% | 41.1% | 106077 | 1.3009 | 64.32 | 12.26 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221122 | 13.16 | 13.29 | 12.5 | 12.63 | -3.88% | -1.86% | 45.01% | 143900 | 1.8516 | 89.65 | 12.87 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221121 | 13.15 | 13.2 | 12.83 | 13.14 | -0.68% | 0.77% | 50.86% | 112491 | 1.467 | 75.2 | 13.04 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221118 | 12.94 | 13.27 | 12.84 | 13.23 | 2.4% | 0.76% | 51.89% | 166260 | 2.1831 | 116.34 | 13.13 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221117 | 12.58 | 13.07 | 12.5 | 12.92 | 1.97% | 0.23% | 48.34% | 134614 | 1.735 | 99.5 | 12.89 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221116 | 12.82 | 13.08 | 12.6 | 12.67 | -0.94% | -1.09% | 45.46% | 118023 | 1.5122 | 90.56 | 12.81 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221115 | 12.86 | 12.9 | 12.53 | 12.79 | -0.85% | 0.71% | 46.84% | 117955 | 1.4985 | 88.82 | 12.7 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221114 | 12.3 | 12.98 | 12.18 | 12.9 | 3.7% | 2.14% | 48.11% | 182104 | 2.2999 | 142.52 | 12.63 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221111 | 13.08 | 13.66 | 12.39 | 12.44 | -3.64% | -4.45% | 42.82% | 270426 | 3.5204 | 245.16 | 13.02 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221110 | 12.4 | 12.93 | 12.34 | 12.91 | 3.28% | 1.41% | 48.22% | 177576 | 2.2601 | 198.62 | 12.73 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221109 | 12.09 | 12.66 | 12.09 | 12.5 | 2.8% | 0.48% | 43.51% | 139900 | 1.7398 | 174.65 | 12.44 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221108 | 12.1 | 12.23 | 11.93 | 12.16 | 0.33% | 0.75% | 39.61% | 59051 | 0.713 | 79.21 | 12.07 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221107 | 12.2 | 12.31 | 12.06 | 12.12 | -0.49% | -0.41% | 39.15% | 59163 | 0.7199 | 81.37 | 12.17 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221104 | 12.18 | 12.33 | 12.11 | 12.18 | 0.08% | -0.08% | 39.84% | 70400 | 0.8585 | 97.25 | 12.19 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221103 | 12.1 | 12.44 | 11.97 | 12.17 | -0.49% | 0.25% | 39.72% | 82262 | 0.9988 | 118.14 | 12.14 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221102 | 11.85 | 12.49 | 11.8 | 12.23 | 2.09% | -0.41% | 40.41% | 140133 | 1.7202 | 210.44 | 12.28 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221101 | 11.84 | 12.06 | 11.6 | 11.98 | 1.78% | 1.1% | 37.54% | 65174 | 0.7722 | 106.98 | 11.85 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221031 | 11.65 | 11.94 | 11.51 | 11.77 | 1.29% | 0.26% | 35.13% | 45076 | 0.5292 | 69.85 | 11.74 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221028 | 11.94 | 12.05 | 11.56 | 11.62 | -2.92% | -1.36% | 33.41% | 46932 | 0.5528 | 70.43 | 11.78 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221027 | 11.78 | 12.12 | 11.61 | 11.97 | 1.79% | 0.76% | 37.43% | 71087 | 0.8447 | 103.03 | 11.88 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221026 | 11.29 | 11.88 | 11.29 | 11.76 | 3.61% | 0.43% | 35.02% | 65547 | 0.7675 | 98.41 | 11.71 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221025 | 11.46 | 11.63 | 11.1 | 11.35 | -1.39% | 0.18% | 30.31% | 49087 | 0.556 | 75.1 | 11.33 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221024 | 11.9 | 11.98 | 11.41 | 11.51 | -3.28% | -1.46% | 32.15% | 60637 | 0.7084 | 97.61 | 11.68 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221021 | 11.79 | 11.99 | 11.74 | 11.9 | 0.68% | 0.34% | 36.62% | 41688 | 0.4945 | 71.52 | 11.86 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221020 | 11.86 | 12.02 | 11.6 | 11.82 | -0.08% | -0.59% | 35.71% | 56925 | 0.6766 | 99.13 | 11.89 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221019 | 12 | 12.04 | 11.72 | 11.83 | -1.99% | -0.08% | 35.82% | 58900 | 0.6971 | 108.69 | 11.84 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221018 | 11.7 | 12.12 | 11.62 | 12.07 | 2.81% | 1.09% | 38.58% | 94032 | 1.1227 | 188.91 | 11.94 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20221017 | 11.53 | 11.86 | 11.48 | 11.74 | 1.38% | 0.09% | 34.79% | 68242 | 0.8004 | 155.95 | 11.73 | 0% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0% |
20220721 | 12.81 | 12.96 | 12.73 | 12.75 | -1.62% | -0.62% | 46.38% | 83040 | 1.0652 | 328.79 | 12.83 | 42.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220720 | 13.15 | 13.27 | 12.86 | 12.96 | -0.54% | -0.15% | 48.79% | 119122 | 1.5464 | 477.31 | 12.98 | 44.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220719 | 12.84 | 13.04 | 12.76 | 13.03 | 1.72% | 1.09% | 49.6% | 131914 | 1.7006 | 524.91 | 12.89 | 43.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220718 | 12.8 | 12.84 | 12.48 | 12.81 | -0.54% | 0.87% | 47.07% | 133952 | 1.7011 | 525.06 | 12.7 | 41.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220715 | 12.7 | 13.16 | 12.41 | 12.88 | 1.74% | 0.31% | 47.88% | 223346 | 2.8668 | 884.87 | 12.84 | 42.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220714 | 11.98 | 12.86 | 11.94 | 12.66 | 6.57% | 0.96% | 45.35% | 199709 | 2.5038 | 772.83 | 12.54 | 39.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220713 | 11.97 | 12.03 | 11.7 | 11.88 | -1% | 0.68% | 36.39% | 71148 | 0.8399 | 259.24 | 11.8 | 31.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220712 | 12.42 | 12.52 | 11.94 | 12 | -3.69% | -1.07% | 37.77% | 92325 | 1.1201 | 345.73 | 12.13 | 34.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220711 | 12.02 | 12.63 | 12.01 | 12.46 | 3.4% | 0.24% | 43.05% | 145025 | 1.8024 | 556.33 | 12.43 | 38.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220708 | 11.83 | 12.12 | 11.82 | 12.05 | 1.77% | 0.42% | 38.35% | 52687 | 0.6325 | 195.23 | 12 | 33.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220707 | 11.99 | 12.05 | 11.75 | 11.84 | -0.59% | -0.17% | 35.94% | 44588 | 0.5286 | 163.16 | 11.86 | 31.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220706 | 12.2 | 12.23 | 11.79 | 11.91 | -2.3% | -0.75% | 36.74% | 68024 | 0.8163 | 251.96 | 12 | 33.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220705 | 12.45 | 12.46 | 12.04 | 12.19 | -2.09% | -0.33% | 39.95% | 79521 | 0.9722 | 300.08 | 12.23 | 35.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220704 | 12.13 | 12.46 | 12.11 | 12.45 | 2.72% | 0.81% | 42.94% | 92171 | 1.1379 | 351.23 | 12.35 | 37.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220701 | 12.31 | 12.41 | 12.1 | 12.12 | -1.86% | -0.66% | 39.15% | 54018 | 0.659 | 203.41 | 12.2 | 35.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220630 | 12.25 | 12.4 | 12.16 | 12.35 | 1.56% | 0.41% | 41.79% | 75598 | 0.9299 | 287.02 | 12.3 | 36.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220629 | 12.26 | 12.43 | 12.16 | 12.16 | -0.82% | -1.14% | 39.61% | 80500 | 0.9902 | 305.64 | 12.3 | 36.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220628 | 12.3 | 12.34 | 12.03 | 12.26 | 0.08% | 0.82% | 40.76% | 56549 | 0.6878 | 212.3 | 12.16 | 35.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220627 | 12.34 | 12.5 | 12.19 | 12.25 | 0.08% | -0.49% | 40.64% | 70533 | 0.8684 | 268.04 | 12.31 | 36.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220624 | 12.16 | 12.32 | 12.1 | 12.24 | 0.91% | 0% | 40.53% | 68616 | 0.8399 | 259.24 | 12.24 | 36% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220623 | 12.18 | 12.2 | 11.88 | 12.13 | -0.66% | 0.83% | 39.27% | 83040 | 0.9992 | 308.41 | 12.03 | 33.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220622 | 12.08 | 12.44 | 12.08 | 12.21 | 0.74% | -0.49% | 40.18% | 99617 | 1.2225 | 377.34 | 12.27 | 36.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220621 | 12.34 | 12.36 | 11.99 | 12.12 | -1.46% | -0.33% | 39.15% | 76928 | 0.9355 | 288.75 | 12.16 | 35.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220620 | 12.14 | 12.37 | 12.09 | 12.3 | 1.65% | 0.41% | 41.22% | 84406 | 1.0336 | 319.03 | 12.25 | 36.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220617 | 11.95 | 12.1 | 11.77 | 12.1 | 0.92% | 1.17% | 38.92% | 71170 | 0.8513 | 262.76 | 11.96 | 32.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220616 | 11.87 | 12.16 | 11.84 | 11.99 | 1.18% | -0.33% | 37.66% | 75248 | 0.9056 | 279.52 | 12.03 | 33.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220615 | 11.85 | 12.07 | 11.83 | 11.85 | -0.08% | -0.84% | 36.05% | 71858 | 0.8586 | 265.02 | 11.95 | 32.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220614 | 11.95 | 11.95 | 11.49 | 11.86 | -1.41% | 1.19% | 36.17% | 65373 | 0.7663 | 236.53 | 11.72 | 30.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220613 | 11.92 | 12.05 | 11.74 | 12.03 | 0.75% | 0.67% | 38.12% | 52420 | 0.6266 | 193.41 | 11.95 | 32.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220610 | 11.54 | 11.96 | 11.53 | 11.94 | 2.23% | 0.76% | 37.08% | 53457 | 0.6336 | 195.57 | 11.85 | 31.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220609 | 11.92 | 11.98 | 11.57 | 11.68 | -2.1% | -0.6% | 34.1% | 54098 | 0.6356 | 196.18 | 11.75 | 30.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220608 | 12.2 | 12.22 | 11.75 | 11.93 | -2.53% | -0.25% | 36.97% | 87113 | 1.0417 | 321.53 | 11.96 | 32.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220607 | 11.88 | 12.25 | 11.81 | 12.24 | 2.86% | 1.32% | 40.53% | 97525 | 1.1784 | 363.73 | 12.08 | 34.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220606 | 11.52 | 11.95 | 11.47 | 11.9 | 3.21% | 0.93% | 36.62% | 91970 | 1.0842 | 334.65 | 11.79 | 31% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220602 | 11.68 | 11.71 | 11.33 | 11.53 | -1.28% | 0.7% | 32.38% | 71283 | 0.8161 | 251.9 | 11.45 | 27.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220601 | 11.59 | 11.93 | 11.48 | 11.68 | 0.95% | -0.51% | 34.1% | 84470 | 0.9919 | 306.16 | 11.74 | 30.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220531 | 11.64 | 11.64 | 11.3 | 11.57 | 0.43% | 0.87% | 32.84% | 62889 | 0.7212 | 222.61 | 11.47 | 27.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220530 | 11.88 | 11.89 | 11.59 | 11.69 | -1.1% | 0% | 34.21% | 59341 | 0.6936 | 214.09 | 11.69 | 29.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220527 | 12.03 | 12.18 | 11.6 | 11.82 | -2.07% | -0.67% | 35.71% | 87800 | 1.0444 | 322.37 | 11.9 | 32.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220526 | 12.45 | 12.45 | 11.91 | 12.07 | -3.13% | -0.49% | 38.58% | 99901 | 1.2117 | 374 | 12.13 | 34.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220525 | 12.36 | 12.51 | 12.24 | 12.46 | 0.81% | 0.65% | 43.05% | 71510 | 0.8855 | 273.32 | 12.38 | 37.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220524 | 13.33 | 13.44 | 12.34 | 12.36 | -8.31% | -4.19% | 41.91% | 148979 | 1.9212 | 593 | 12.9 | 43.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220523 | 13.5 | 13.6 | 13.21 | 13.48 | 2.82% | 0.3% | 54.76% | 146586 | 1.9695 | 607.91 | 13.44 | 49.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220520 | 12.7 | 13.25 | 12.63 | 13.11 | 3.88% | 0.54% | 50.52% | 135172 | 1.7621 | 543.89 | 13.04 | 44.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220519 | 12.49 | 12.66 | 12.35 | 12.62 | -0.32% | 0.88% | 44.89% | 73221 | 0.916 | 282.73 | 12.51 | 39% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220518 | 12.58 | 12.99 | 12.58 | 12.66 | -0.24% | -1.02% | 45.35% | 73554 | 0.9411 | 290.48 | 12.79 | 42.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220517 | 12.9 | 13.13 | 12.5 | 12.69 | -2.61% | -0.08% | 45.69% | 111441 | 1.415 | 436.76 | 12.7 | 41.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220516 | 13.23 | 13.51 | 12.99 | 13.03 | -1.51% | -1.29% | 49.6% | 104018 | 1.3727 | 423.7 | 13.2 | 46.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220513 | 13.39 | 13.59 | 13.04 | 13.23 | -0.15% | -0.3% | 51.89% | 110141 | 1.462 | 451.26 | 13.27 | 47.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220512 | 12.79 | 13.32 | 12.71 | 13.25 | 1.69% | 0.99% | 52.12% | 137353 | 1.8018 | 556.15 | 13.12 | 45.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220511 | 13.1 | 13.73 | 13.03 | 13.03 | -0.15% | -2.47% | 49.6% | 190189 | 2.5414 | 784.43 | 13.36 | 48.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220510 | 12.96 | 13.14 | 12.75 | 13.05 | -0.46% | 0.62% | 49.83% | 113266 | 1.4689 | 453.39 | 12.97 | 44.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220509 | 12.71 | 13.28 | 12.6 | 13.11 | 3.64% | 0.69% | 50.52% | 143073 | 1.863 | 575.04 | 13.02 | 44.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220506 | 12.41 | 12.97 | 12.31 | 12.65 | -1.17% | -0.24% | 45.24% | 117607 | 1.4912 | 460.28 | 12.68 | 40.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220505 | 12.61 | 13.12 | 12.51 | 12.8 | -0.62% | -0.23% | 46.96% | 165684 | 2.126 | 656.21 | 12.83 | 42.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220429 | 12.6 | 13.39 | 12.2 | 12.88 | 3.62% | 1.18% | 47.88% | 216412 | 2.7548 | 850.3 | 12.73 | 41.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220428 | 11.7 | 12.75 | 11.56 | 12.43 | 4.72% | 1.97% | 42.71% | 214668 | 2.6158 | 807.4 | 12.19 | 35.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220427 | 11.18 | 11.93 | 11.07 | 11.87 | 3.13% | 2.86% | 36.28% | 159875 | 1.8442 | 569.23 | 11.54 | 28.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220426 | 10.99 | 11.88 | 10.81 | 11.51 | 4.07% | 1.32% | 32.15% | 160053 | 1.8183 | 561.24 | 11.36 | 26.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220425 | 11.58 | 11.95 | 10.97 | 11.06 | -5.71% | -3.99% | 26.98% | 126150 | 1.4537 | 448.7 | 11.52 | 28% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220422 | 11.78 | 11.84 | 11.43 | 11.73 | -0.42% | 1.12% | 34.67% | 85095 | 0.9871 | 304.68 | 11.6 | 28.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220421 | 12.22 | 12.44 | 11.72 | 11.78 | -4.38% | -2.16% | 35.25% | 88802 | 1.0689 | 329.93 | 12.04 | 33.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220420 | 12.62 | 12.79 | 12.2 | 12.32 | -2.69% | -1.28% | 41.45% | 80720 | 1.0075 | 310.98 | 12.48 | 38.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220419 | 12.88 | 13.03 | 12.58 | 12.66 | -2.39% | -0.78% | 45.35% | 86198 | 1.1003 | 339.62 | 12.76 | 41.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220418 | 12.9 | 13.02 | 12.5 | 12.97 | -0.54% | 1.57% | 48.91% | 83124 | 1.0613 | 327.58 | 12.77 | 41.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220415 | 13.26 | 13.43 | 12.95 | 13.04 | -2.1% | -0.61% | 49.71% | 103761 | 1.3612 | 420.15 | 13.12 | 45.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220414 | 13.1 | 13.59 | 12.91 | 13.32 | 2.38% | 0.15% | 52.93% | 121540 | 1.6165 | 498.95 | 13.3 | 47.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220413 | 13.7 | 13.72 | 12.91 | 13.01 | -4.9% | -1.21% | 49.37% | 132319 | 1.7429 | 537.97 | 13.17 | 46.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220412 | 13.54 | 13.7 | 13.3 | 13.68 | 2.24% | 1.11% | 57.06% | 83725 | 1.133 | 349.71 | 13.53 | 50.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220411 | 13.65 | 13.89 | 13.15 | 13.38 | -2.62% | -1.33% | 53.62% | 97721 | 1.3252 | 409.04 | 13.56 | 50.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220408 | 14.19 | 14.27 | 13.5 | 13.74 | -3.65% | -0.22% | 57.75% | 130519 | 1.7968 | 554.6 | 13.77 | 53% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220401 | 15.3 | 15.3 | 14.63 | 14.88 | -3.94% | -0.13% | 70.84% | 163418 | 2.4356 | 751.77 | 14.9 | 65.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220331 | 16.08 | 16.64 | 15.48 | 15.49 | -4.38% | -4.15% | 77.84% | 228752 | 3.6955 | 1140.66 | 16.16 | 79.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220330 | 16.24 | 16.28 | 15.79 | 16.2 | -1.46% | 1.06% | 85.99% | 180445 | 2.8926 | 892.83 | 16.03 | 78.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220329 | 15.72 | 16.62 | 15.61 | 16.44 | 5.93% | 1.23% | 88.75% | 246642 | 4.0049 | 1236.16 | 16.24 | 80.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220328 | 15.43 | 15.96 | 15.12 | 15.52 | 0.19% | 0.06% | 78.19% | 142275 | 2.206 | 680.91 | 15.51 | 72.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220325 | 15.85 | 16.12 | 15.35 | 15.49 | -2.46% | -1.46% | 77.84% | 151630 | 2.3839 | 735.82 | 15.72 | 74.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220324 | 15.26 | 16.25 | 15.06 | 15.88 | 2.85% | 0.57% | 82.32% | 204132 | 3.2242 | 995.18 | 15.79 | 75.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220323 | 15.38 | 15.98 | 15.33 | 15.44 | -1.22% | -1.22% | 77.27% | 178828 | 2.7958 | 862.95 | 15.63 | 73.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220322 | 16.8 | 16.85 | 15.59 | 15.63 | -8.6% | -2.19% | 79.45% | 285712 | 4.5658 | 1409.28 | 15.98 | 77.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220321 | 16.96 | 17.25 | 16.61 | 17.1 | -0.47% | 1.12% | 96.33% | 313408 | 5.2997 | 1635.81 | 16.91 | 87.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220318 | 16 | 17.41 | 15.88 | 17.18 | 5.01% | 1.18% | 97.24% | 402531 | 6.8341 | 2109.42 | 16.98 | 88.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220317 | 15.93 | 17.19 | 15.55 | 16.36 | 1.49% | -1.33% | 87.83% | 384000 | 6.3657 | 1964.84 | 16.58 | 84.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220316 | 16.7 | 16.93 | 15.28 | 16.12 | -2.3% | 0.75% | 85.07% | 373897 | 5.9808 | 1846.04 | 16 | 77.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220315 | 15.9 | 17.69 | 15.76 | 16.5 | 0.3% | -1.49% | 89.44% | 425747 | 7.1331 | 2201.71 | 16.75 | 86.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220311 | 14.96 | 17.23 | 14.86 | 16.26 | 7.54% | 2.98% | 86.68% | 447563 | 7.0669 | 2181.28 | 15.79 | 75.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220310 | 14.35 | 15.18 | 14.17 | 15.12 | 7.92% | 2.37% | 73.59% | 244333 | 3.6091 | 1113.99 | 14.77 | 64.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220309 | 14.42 | 14.67 | 13.3 | 14.01 | -2.78% | -0.36% | 60.85% | 192584 | 2.7086 | 836.04 | 14.06 | 56.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220308 | 15.43 | 15.49 | 14.28 | 14.41 | -8.33% | -1.91% | 65.44% | 246678 | 3.6227 | 1118.19 | 14.69 | 63.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220307 | 15.06 | 16.07 | 14.93 | 15.72 | 3.56% | 1.48% | 80.48% | 289344 | 4.4828 | 1383.67 | 15.49 | 72.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220304 | 14.99 | 15.85 | 14.84 | 15.18 | 0.26% | -1.43% | 74.28% | 230796 | 3.5538 | 1096.92 | 15.4 | 71.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220303 | 14.99 | 15.5 | 14.95 | 15.14 | 0.33% | -0.59% | 73.82% | 194983 | 2.9699 | 916.69 | 15.23 | 69.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220302 | 14.59 | 15.29 | 14.45 | 15.09 | 1.82% | 0.87% | 73.25% | 185287 | 2.772 | 855.61 | 14.96 | 66.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220301 | 14.7 | 14.95 | 14.5 | 14.82 | -0.4% | 0.82% | 70.15% | 159130 | 2.3391 | 721.99 | 14.7 | 63.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220228 | 14.95 | 15.08 | 14.53 | 14.88 | -1.59% | 0.47% | 70.84% | 187589 | 2.7778 | 857.4 | 14.81 | 64.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220225 | 15 | 15.28 | 14.6 | 15.12 | 2.51% | 1% | 73.59% | 265215 | 3.9707 | 1225.6 | 14.97 | 66.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220224 | 14.6 | 15.88 | 14.5 | 14.75 | -0.94% | -2.51% | 69.35% | 352751 | 5.338 | 1647.63 | 15.13 | 68.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220223 | 14.27 | 15.15 | 14.05 | 14.89 | 6.59% | 0.88% | 70.95% | 312082 | 4.6065 | 1421.85 | 14.76 | 64% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220222 | 14 | 14.29 | 13.8 | 13.97 | -2.1% | -0.21% | 60.39% | 208444 | 2.9186 | 900.86 | 14 | 55.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220221 | 13.64 | 14.41 | 13.59 | 14.27 | 4.31% | 1.49% | 63.83% | 266900 | 3.7525 | 1158.25 | 14.06 | 56.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220218 | 13.11 | 13.92 | 13.01 | 13.68 | 3.32% | 0.66% | 57.06% | 185537 | 2.5218 | 778.38 | 13.59 | 51% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220217 | 13.54 | 13.65 | 13.17 | 13.24 | -2.22% | -0.75% | 52.01% | 128673 | 1.7169 | 529.94 | 13.34 | 48.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220216 | 13.28 | 13.78 | 13.17 | 13.54 | 1.35% | 0.37% | 55.45% | 138503 | 1.869 | 576.89 | 13.49 | 49.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220215 | 13.03 | 13.59 | 12.91 | 13.36 | 1.29% | 0.3% | 53.39% | 163382 | 2.1763 | 671.74 | 13.32 | 48% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220214 | 12.63 | 13.44 | 12.63 | 13.19 | 4.19% | 0% | 51.44% | 189929 | 2.5057 | 773.41 | 13.19 | 46.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220211 | 13.64 | 13.68 | 12.6 | 12.66 | -7.18% | -2.62% | 45.35% | 239287 | 3.1098 | 959.87 | 13 | 44.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220210 | 13.8 | 14.12 | 13.49 | 13.64 | -1.8% | -1.02% | 56.6% | 194347 | 2.6786 | 826.78 | 13.78 | 53.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20220209 | 13.35 | 13.93 | 13.18 | 13.89 | 2.74% | 2.13% | 59.47% | 237310 | 3.2281 | 996.39 | 13.6 | 51.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211203 | 12.41 | 12.5 | 12.3 | 12.38 | -0.4% | -0.16% | 42.14% | 49429 | 0.6128 | 189.15 | 12.4 | 37.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211202 | 12.65 | 12.8 | 12.37 | 12.43 | -2.2% | -1.04% | 42.71% | 78610 | 0.9874 | 304.77 | 12.56 | 39.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211201 | 12.97 | 12.97 | 12.67 | 12.71 | -3.12% | -0.63% | 45.92% | 108902 | 1.3924 | 429.78 | 12.79 | 42.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211130 | 12.81 | 13.28 | 12.69 | 13.12 | 0.31% | 1% | 50.63% | 198018 | 2.5723 | 793.97 | 12.99 | 44.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211129 | 12.93 | 13.68 | 12.68 | 13.08 | 6.6% | 0.15% | 50.17% | 233469 | 3.0501 | 941.45 | 13.06 | 45.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211126 | 12.25 | 12.64 | 12.08 | 12.27 | 0.74% | 0% | 40.87% | 70924 | 0.8702 | 268.6 | 12.27 | 36.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211125 | 11.9 | 12.33 | 11.85 | 12.18 | 2.18% | -0.08% | 39.84% | 78093 | 0.9523 | 293.94 | 12.19 | 35.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211124 | 11.85 | 11.94 | 11.68 | 11.92 | 0.51% | 0.68% | 36.85% | 35057 | 0.4152 | 128.16 | 11.84 | 31.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211123 | 11.8 | 11.92 | 11.68 | 11.86 | 0.34% | 0.59% | 36.17% | 37663 | 0.4442 | 137.11 | 11.79 | 31% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211122 | 11.94 | 11.95 | 11.7 | 11.82 | -1.09% | 0.42% | 35.71% | 39006 | 0.459 | 141.68 | 11.77 | 30.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211119 | 11.84 | 12.04 | 11.8 | 11.95 | 0.67% | 0.25% | 37.2% | 36212 | 0.4315 | 133.19 | 11.92 | 32.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211118 | 12.08 | 12.22 | 11.86 | 11.87 | -2.06% | -1.17% | 36.28% | 58290 | 0.7003 | 216.16 | 12.01 | 33.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211117 | 12.06 | 12.34 | 12.04 | 12.12 | -0.16% | -0.41% | 39.15% | 65287 | 0.7948 | 245.32 | 12.17 | 35.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211116 | 12.08 | 12.35 | 12.03 | 12.14 | 0.25% | -0.57% | 39.38% | 73457 | 0.8971 | 276.9 | 12.21 | 35.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211115 | 11.84 | 12.18 | 11.83 | 12.11 | 2.19% | 0.41% | 39.04% | 49828 | 0.601 | 185.51 | 12.06 | 34% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211112 | 11.79 | 12.01 | 11.75 | 11.85 | 0.08% | -0.42% | 36.05% | 46575 | 0.5542 | 171.06 | 11.9 | 32.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211111 | 12.02 | 12.02 | 11.8 | 11.84 | -1.5% | -0.34% | 35.94% | 61016 | 0.725 | 223.78 | 11.88 | 32% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211110 | 11.43 | 12.03 | 11.38 | 12.02 | 4.7% | 1.43% | 38% | 97348 | 1.1536 | 356.07 | 11.85 | 31.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211109 | 11.3 | 11.58 | 11.3 | 11.48 | 1.41% | 0.35% | 31.8% | 28736 | 0.3286 | 101.43 | 11.44 | 27.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211108 | 11.66 | 11.69 | 11.25 | 11.32 | -2.92% | -0.35% | 29.97% | 33373 | 0.379 | 116.98 | 11.36 | 26.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211105 | 11.47 | 11.66 | 11.4 | 11.66 | 1.57% | 0.6% | 33.87% | 39201 | 0.4544 | 140.26 | 11.59 | 28.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211104 | 11.42 | 11.55 | 11.38 | 11.48 | -0.78% | 0.26% | 31.8% | 35072 | 0.4015 | 123.93 | 11.45 | 27.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211103 | 10.89 | 11.89 | 10.89 | 11.57 | 5.66% | -0.09% | 32.84% | 74620 | 0.864 | 266.68 | 11.58 | 28.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211102 | 11.06 | 11.09 | 10.82 | 10.95 | -0.99% | -0.18% | 25.72% | 22879 | 0.2509 | 77.44 | 10.97 | 21.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211101 | 10.99 | 11.08 | 10.89 | 11.06 | 0.64% | 0.64% | 26.98% | 23431 | 0.2574 | 79.45 | 10.99 | 22.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211029 | 10.86 | 11 | 10.81 | 10.99 | 1.01% | 0.46% | 26.18% | 16699 | 0.1827 | 56.39 | 10.94 | 21.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211028 | 10.88 | 11.09 | 10.85 | 10.88 | 0% | -0.37% | 24.91% | 15659 | 0.171 | 52.78 | 10.92 | 21.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211027 | 11.2 | 11.2 | 10.81 | 10.88 | -2.86% | -0.55% | 24.91% | 32362 | 0.3539 | 109.24 | 10.94 | 21.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211026 | 11.34 | 11.4 | 11.19 | 11.2 | -1.41% | -0.53% | 28.59% | 22722 | 0.2558 | 78.96 | 11.26 | 25.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211025 | 11.3 | 11.62 | 11.3 | 11.36 | 0.18% | -0.44% | 30.42% | 18667 | 0.213 | 65.74 | 11.41 | 26.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211022 | 11.28 | 11.51 | 11.23 | 11.34 | 0.18% | -0.35% | 30.2% | 16790 | 0.191 | 58.95 | 11.38 | 26.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211021 | 11.43 | 11.46 | 11.29 | 11.32 | -1.22% | -0.44% | 29.97% | 13706 | 0.1558 | 48.09 | 11.37 | 26.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211020 | 11.43 | 11.53 | 11.32 | 11.46 | 0% | 0.35% | 31.57% | 18162 | 0.2075 | 64.05 | 11.42 | 26.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211019 | 11.34 | 11.52 | 11.3 | 11.46 | 0.7% | 0% | 31.57% | 18049 | 0.2069 | 63.86 | 11.46 | 27.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211018 | 11.4 | 11.41 | 11.13 | 11.38 | -0.61% | 1.07% | 30.65% | 29315 | 0.33 | 101.86 | 11.26 | 25.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211015 | 11.71 | 11.77 | 11.44 | 11.45 | -2.22% | -0.43% | 31.46% | 25818 | 0.2969 | 91.64 | 11.5 | 27.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211014 | 11.86 | 11.98 | 11.7 | 11.71 | -1.18% | -0.26% | 34.44% | 18502 | 0.2173 | 67.07 | 11.74 | 30.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211013 | 11.79 | 11.89 | 11.77 | 11.85 | 0.42% | 0.17% | 36.05% | 16731 | 0.1979 | 61.08 | 11.83 | 31.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211012 | 11.91 | 11.91 | 11.69 | 11.8 | -1.17% | 0% | 35.48% | 21869 | 0.2581 | 79.67 | 11.8 | 31.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211011 | 11.89 | 11.99 | 11.79 | 11.94 | 0.51% | 0.42% | 37.08% | 26109 | 0.3104 | 95.81 | 11.89 | 32.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20211008 | 11.64 | 11.94 | 11.64 | 11.88 | 2.24% | 0.59% | 36.39% | 29187 | 0.3446 | 106.36 | 11.81 | 31.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210930 | 11.64 | 11.64 | 11.42 | 11.62 | 1.75% | 0.61% | 33.41% | 23975 | 0.277 | 85.5 | 11.55 | 28.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210929 | 11.92 | 11.92 | 11.41 | 11.42 | -4.19% | -1.21% | 31.11% | 35851 | 0.4146 | 127.97 | 11.56 | 28.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210928 | 12.24 | 12.24 | 11.88 | 11.92 | -2.61% | -0.58% | 36.85% | 37597 | 0.4508 | 139.14 | 11.99 | 33.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210927 | 12.06 | 12.24 | 12 | 12.24 | 1.58% | 0.91% | 40.53% | 49591 | 0.6014 | 185.63 | 12.13 | 34.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210924 | 12.09 | 12.15 | 11.98 | 12.05 | -0.17% | -0.08% | 38.35% | 31326 | 0.3778 | 116.61 | 12.06 | 34% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210923 | 11.88 | 12.17 | 11.85 | 12.07 | 1.6% | 0.25% | 38.58% | 39074 | 0.4703 | 145.16 | 12.04 | 33.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210922 | 11.77 | 11.92 | 11.71 | 11.88 | 0% | 0.34% | 36.39% | 28339 | 0.3354 | 103.52 | 11.84 | 31.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210917 | 11.66 | 11.95 | 11.56 | 11.88 | 1.54% | 1.02% | 36.39% | 40010 | 0.4706 | 145.26 | 11.76 | 30.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210916 | 11.72 | 11.93 | 11.69 | 11.7 | -1.1% | -0.85% | 34.33% | 35479 | 0.4186 | 129.21 | 11.8 | 31.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210915 | 12.07 | 12.07 | 11.8 | 11.83 | -2.23% | -0.08% | 35.82% | 44716 | 0.5293 | 163.37 | 11.84 | 31.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210914 | 12.1 | 12.28 | 12.05 | 12.1 | -0.66% | -0.49% | 38.92% | 42106 | 0.5122 | 158.1 | 12.16 | 35.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210913 | 12.14 | 12.34 | 12.1 | 12.18 | 1.58% | -0.25% | 39.84% | 42711 | 0.5213 | 160.9 | 12.21 | 35.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210910 | 12.34 | 12.34 | 11.94 | 11.99 | -2.84% | -0.42% | 37.66% | 58612 | 0.7058 | 217.85 | 12.04 | 33.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210909 | 12.15 | 12.44 | 12.08 | 12.34 | 1.4% | 0.57% | 41.68% | 59552 | 0.7309 | 225.6 | 12.27 | 36.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210908 | 12.12 | 12.22 | 12.01 | 12.17 | 0.58% | 0.41% | 39.72% | 48293 | 0.5855 | 180.72 | 12.12 | 34.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210907 | 12.2 | 12.25 | 11.96 | 12.1 | -1.39% | 0.25% | 38.92% | 72709 | 0.8776 | 270.88 | 12.07 | 34.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210906 | 11.8 | 12.41 | 11.61 | 12.27 | 3.98% | 0.49% | 40.87% | 99621 | 1.2168 | 375.58 | 12.21 | 35.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210729 | 11.3 | 11.56 | 11.23 | 11.54 | 2.3% | 0.7% | 32.49% | 44974 | 0.5154 | 159.08 | 11.46 | 27.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210728 | 11.02 | 11.41 | 10.71 | 11.28 | 2.08% | 1.26% | 29.51% | 52921 | 0.5897 | 182.02 | 11.14 | 23.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210727 | 11.29 | 11.41 | 11.04 | 11.05 | -1.07% | -1.07% | 26.87% | 31127 | 0.3476 | 107.29 | 11.17 | 24.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210726 | 11.61 | 11.61 | 11.01 | 11.17 | -3.79% | -0.71% | 28.24% | 48653 | 0.5474 | 168.96 | 11.25 | 25% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210723 | 11.95 | 12.08 | 11.6 | 11.61 | -2.93% | -1.44% | 33.3% | 44302 | 0.5219 | 161.09 | 11.78 | 30.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210722 | 12.15 | 12.22 | 11.87 | 11.96 | -2.05% | 0.25% | 37.31% | 41411 | 0.494 | 152.48 | 11.93 | 32.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210721 | 12.21 | 12.35 | 12.11 | 12.21 | 0% | -0.16% | 40.18% | 39708 | 0.4857 | 149.92 | 12.23 | 35.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210720 | 12.01 | 12.45 | 11.95 | 12.21 | 1.67% | -0.65% | 40.18% | 41728 | 0.5129 | 158.31 | 12.29 | 36.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210719 | 11.95 | 12.04 | 11.81 | 12.01 | 0.33% | 0.5% | 37.89% | 19558 | 0.2337 | 72.13 | 11.95 | 32.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210716 | 11.96 | 12.09 | 11.88 | 11.97 | 0.08% | 0.08% | 37.43% | 23406 | 0.2799 | 86.39 | 11.96 | 32.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210715 | 12.25 | 12.25 | 11.91 | 11.96 | -2.92% | -0.5% | 37.31% | 38186 | 0.4589 | 141.64 | 12.02 | 33.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210714 | 12.2 | 12.39 | 12.08 | 12.32 | 0.98% | 0.24% | 41.45% | 42375 | 0.5209 | 160.78 | 12.29 | 36.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210713 | 12.19 | 12.28 | 12.08 | 12.2 | 0% | 0.49% | 40.07% | 28216 | 0.3426 | 105.75 | 12.14 | 34.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210712 | 12.03 | 12.23 | 11.92 | 12.2 | 1.92% | 0.58% | 40.07% | 30081 | 0.365 | 112.66 | 12.13 | 34.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210709 | 11.85 | 12.09 | 11.84 | 11.97 | 0.42% | 0.34% | 37.43% | 28819 | 0.3437 | 106.09 | 11.93 | 32.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210708 | 12.26 | 12.31 | 11.88 | 11.92 | -2.38% | -1.08% | 36.85% | 50174 | 0.6045 | 186.59 | 12.05 | 33.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210707 | 12 | 12.38 | 12 | 12.21 | -0.97% | -0.25% | 40.18% | 36182 | 0.443 | 136.74 | 12.24 | 36% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210706 | 12.8 | 12.94 | 12.18 | 12.33 | -3.75% | -1.12% | 41.56% | 76611 | 0.9551 | 294.8 | 12.47 | 38.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210705 | 12.91 | 13.06 | 12.72 | 12.81 | -2.81% | -0.31% | 47.07% | 66210 | 0.8505 | 262.52 | 12.85 | 42.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210702 | 13.45 | 13.88 | 13.13 | 13.18 | 0% | -1.79% | 51.32% | 93894 | 1.2598 | 388.85 | 13.42 | 49.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210701 | 12.79 | 13.48 | 12.69 | 13.18 | 3.29% | -0.6% | 51.32% | 121173 | 1.6066 | 495.89 | 13.26 | 47.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210630 | 12.6 | 12.95 | 12.58 | 12.76 | 0.08% | 0.24% | 46.5% | 36240 | 0.4613 | 142.39 | 12.73 | 41.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210629 | 12.91 | 13.09 | 12.75 | 12.75 | -1.77% | -1.01% | 46.38% | 34979 | 0.4504 | 139.02 | 12.88 | 43.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210628 | 12.65 | 12.98 | 12.55 | 12.98 | 2.12% | 1.33% | 49.02% | 49201 | 0.6304 | 194.58 | 12.81 | 42.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210625 | 12.52 | 12.78 | 12.49 | 12.71 | 1.44% | 0.16% | 45.92% | 27354 | 0.3471 | 107.14 | 12.69 | 41% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210624 | 12.81 | 12.87 | 12.51 | 12.53 | -2.79% | -0.95% | 43.86% | 39536 | 0.5002 | 154.39 | 12.65 | 40.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210623 | 12.96 | 12.99 | 12.8 | 12.89 | -0.77% | 0.08% | 47.99% | 36920 | 0.4756 | 146.8 | 12.88 | 43.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210622 | 12.83 | 13.02 | 12.62 | 12.99 | 1.01% | 1.41% | 49.14% | 54158 | 0.6939 | 214.18 | 12.81 | 42.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210621 | 12.91 | 13.08 | 12.8 | 12.86 | -0.69% | -0.54% | 47.65% | 32821 | 0.4244 | 131 | 12.93 | 43.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210618 | 12.84 | 12.97 | 12.68 | 12.95 | 0.54% | 0.54% | 48.68% | 27952 | 0.36 | 111.12 | 12.88 | 43.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210617 | 12.6 | 13 | 12.6 | 12.88 | 1.98% | 0.39% | 47.88% | 32420 | 0.4161 | 128.43 | 12.83 | 42.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210616 | 12.66 | 12.85 | 12.51 | 12.63 | -0.79% | -0.39% | 45.01% | 33643 | 0.4267 | 131.71 | 12.68 | 40.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210615 | 13.15 | 13.17 | 12.7 | 12.73 | -3.56% | -0.7% | 46.15% | 43343 | 0.5558 | 171.55 | 12.82 | 42.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210611 | 13.05 | 13.21 | 12.82 | 13.2 | 1.15% | 1.77% | 51.55% | 48652 | 0.6308 | 194.7 | 12.97 | 44.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210610 | 13.25 | 13.34 | 12.88 | 13.05 | -1.29% | 0.23% | 49.83% | 58983 | 0.7682 | 237.11 | 13.02 | 44.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210609 | 13.43 | 13.43 | 13.18 | 13.22 | -1.56% | -0.3% | 51.78% | 42737 | 0.5668 | 174.95 | 13.26 | 47.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210608 | 13.67 | 13.7 | 13.33 | 13.43 | -1.18% | -0.3% | 54.19% | 55369 | 0.746 | 230.26 | 13.47 | 49.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210607 | 13.95 | 13.95 | 13.51 | 13.59 | -1.88% | -0.88% | 56.03% | 75032 | 1.0285 | 317.46 | 13.71 | 52.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210604 | 13.4 | 13.93 | 13.33 | 13.85 | 3.36% | 0.58% | 59.01% | 98792 | 1.3601 | 419.81 | 13.77 | 53% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210603 | 13.39 | 13.46 | 13.13 | 13.4 | -1.25% | 0.37% | 53.85% | 59013 | 0.7879 | 243.19 | 13.35 | 48.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210602 | 13.59 | 14.04 | 13.46 | 13.57 | 0.82% | -1.38% | 55.8% | 92996 | 1.2798 | 395.02 | 13.76 | 52.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210601 | 13.52 | 13.65 | 13.31 | 13.46 | -1.68% | 0.3% | 54.54% | 75733 | 1.0167 | 313.82 | 13.42 | 49.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210531 | 13.56 | 14.04 | 13.56 | 13.69 | 0.96% | -0.87% | 57.18% | 96313 | 1.33 | 410.52 | 13.81 | 53.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210528 | 13.62 | 13.77 | 13.41 | 13.56 | -0.51% | -0.51% | 55.68% | 82913 | 1.1298 | 348.73 | 13.63 | 51.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210527 | 13.75 | 13.87 | 13.52 | 13.63 | -1.02% | -0.29% | 56.49% | 91669 | 1.2533 | 386.84 | 13.67 | 51.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210526 | 13.99 | 14.08 | 13.7 | 13.77 | -3.37% | -0.51% | 58.09% | 168933 | 2.3377 | 721.56 | 13.84 | 53.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210525 | 12.59 | 14.35 | 12.59 | 14.25 | 14.18% | 4.24% | 63.61% | 244135 | 3.3362 | 1029.75 | 13.67 | 51.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210524 | 12.84 | 12.95 | 12.33 | 12.48 | -2.5% | -0.4% | 43.28% | 64911 | 0.8131 | 250.97 | 12.53 | 39.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210521 | 13.26 | 13.26 | 12.75 | 12.8 | -2.96% | -1.23% | 46.96% | 70428 | 0.9129 | 281.78 | 12.96 | 44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210520 | 13.07 | 13.6 | 13.07 | 13.19 | -0.38% | -1.12% | 51.44% | 66858 | 0.8918 | 275.26 | 13.34 | 48.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210519 | 13.35 | 13.51 | 13.09 | 13.24 | -1.85% | 0% | 52.01% | 75518 | 1.0002 | 308.72 | 13.24 | 47.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210518 | 13.51 | 13.68 | 12.95 | 13.49 | 2.27% | 1.5% | 54.88% | 89454 | 1.1888 | 366.94 | 13.29 | 47.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210517 | 13.48 | 13.66 | 13 | 13.19 | -2.44% | -0.75% | 51.44% | 99054 | 1.3164 | 406.32 | 13.29 | 47.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210514 | 13.35 | 13.91 | 13.06 | 13.52 | 1.88% | -0.44% | 55.22% | 186818 | 2.5371 | 783.1 | 13.58 | 50.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210513 | 12.79 | 13.45 | 12.69 | 13.27 | 3.67% | 0.45% | 52.35% | 181470 | 2.3979 | 740.14 | 13.21 | 46.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210512 | 12.17 | 12.95 | 11.88 | 12.8 | 5.18% | 2.73% | 46.96% | 125895 | 1.5688 | 484.23 | 12.46 | 38.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210511 | 12.4 | 12.47 | 12 | 12.17 | -2.09% | 0.16% | 39.72% | 66919 | 0.8128 | 250.88 | 12.15 | 35% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210510 | 12.13 | 12.95 | 12.08 | 12.43 | 3.93% | -1.04% | 42.71% | 102126 | 1.2823 | 395.8 | 12.56 | 39.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210507 | 12.54 | 12.64 | 12 | 12.02 | -4.3% | -1.31% | 38% | 88454 | 1.0773 | 332.52 | 12.18 | 35.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210506 | 12.86 | 13.09 | 12.53 | 12.56 | -4.63% | -1.18% | 44.2% | 111335 | 1.415 | 436.76 | 12.71 | 41.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210430 | 12.31 | 13.55 | 12.3 | 13.17 | 5.44% | 0.84% | 51.21% | 139912 | 1.8267 | 563.83 | 13.06 | 45.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210429 | 12.69 | 12.9 | 12.3 | 12.49 | -1.89% | -0.56% | 43.4% | 88752 | 1.1147 | 344.06 | 12.56 | 39.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210428 | 12.77 | 12.83 | 12.41 | 12.73 | -1.16% | 0.87% | 46.15% | 96223 | 1.2142 | 374.78 | 12.62 | 40.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210427 | 12.26 | 12.95 | 12.11 | 12.88 | 3.79% | 2.47% | 47.88% | 129028 | 1.6214 | 500.46 | 12.57 | 39.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210426 | 12.59 | 13.18 | 12.35 | 12.41 | 1.14% | -2.9% | 42.48% | 132732 | 1.6969 | 523.77 | 12.78 | 42% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210423 | 12.06 | 12.59 | 11.94 | 12.27 | 1.49% | -0.41% | 40.87% | 100531 | 1.2387 | 382.34 | 12.32 | 36.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210422 | 12.03 | 12.29 | 12.01 | 12.09 | -1.14% | -0.25% | 38.81% | 71778 | 0.8702 | 268.6 | 12.12 | 34.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210421 | 11.52 | 12.61 | 11.5 | 12.23 | 5.52% | 0.58% | 40.41% | 141448 | 1.7205 | 531.05 | 12.16 | 35.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210416 | 11.05 | 11.41 | 10.98 | 11.39 | 3.08% | 0.98% | 30.77% | 57823 | 0.652 | 201.25 | 11.28 | 25.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210415 | 10.93 | 11.09 | 10.88 | 11.05 | 0.27% | 0.64% | 26.87% | 21850 | 0.24 | 74.08 | 10.98 | 22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210414 | 10.99 | 11.03 | 10.83 | 11.02 | 0.92% | 0.82% | 26.52% | 24533 | 0.2682 | 82.78 | 10.93 | 21.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210413 | 10.95 | 11.11 | 10.9 | 10.92 | -0.18% | -0.55% | 25.37% | 25272 | 0.2776 | 85.68 | 10.98 | 22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210412 | 11.28 | 11.35 | 10.91 | 10.94 | -3.27% | -1.26% | 25.6% | 37998 | 0.421 | 129.95 | 11.08 | 23.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210409 | 11.21 | 11.34 | 11.1 | 11.31 | 1.34% | 0.8% | 29.85% | 33156 | 0.372 | 114.82 | 11.22 | 24.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210408 | 11.32 | 11.39 | 11.16 | 11.16 | -1.15% | -1.06% | 28.13% | 40421 | 0.4559 | 140.72 | 11.28 | 25.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210407 | 11.44 | 11.45 | 11.17 | 11.29 | 0.44% | 0% | 29.62% | 43450 | 0.4906 | 151.43 | 11.29 | 25.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210406 | 11.12 | 11.26 | 11.08 | 11.24 | 1.26% | 0.36% | 29.05% | 32561 | 0.3646 | 112.54 | 11.2 | 24.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210402 | 11.1 | 11.2 | 11.04 | 11.1 | 0.09% | -0.18% | 27.44% | 27710 | 0.3081 | 95.1 | 11.12 | 23.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210401 | 10.92 | 11.22 | 10.8 | 11.09 | 1.65% | 0.73% | 27.32% | 33325 | 0.3668 | 113.22 | 11.01 | 22.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210330 | 11.03 | 11.19 | 10.94 | 11.02 | -0.18% | -0.36% | 26.52% | 27258 | 0.3014 | 93.03 | 11.06 | 22.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210329 | 11.1 | 11.11 | 10.98 | 11.04 | 0.09% | 0% | 26.75% | 21906 | 0.2418 | 74.63 | 11.04 | 22.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20210326 | 10.93 | 11.12 | 10.89 | 11.03 | 1.1% | 0.36% | 26.64% | 26069 | 0.2866 | 88.46 | 10.99 | 22.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201215 | 16.04 | 16.71 | 15.89 | 16.49 | 2.74% | 0.43% | 89.32% | 60215 | 0.9889 | 305.23 | 16.42 | 82.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201214 | 16.01 | 16.19 | 15.5 | 16.05 | 0.19% | 1.01% | 84.27% | 43456 | 0.6907 | 213.19 | 15.89 | 76.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201211 | 16.54 | 16.7 | 15.83 | 16.02 | -3.78% | -0.5% | 83.93% | 70871 | 1.141 | 352.18 | 16.1 | 78.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201210 | 16.53 | 16.88 | 16.5 | 16.65 | 0.42% | -0.12% | 91.16% | 38367 | 0.6394 | 197.36 | 16.67 | 85.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201209 | 17 | 17.17 | 16.53 | 16.58 | -2.7% | -0.96% | 90.36% | 71232 | 1.1925 | 368.08 | 16.74 | 86% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201208 | 17.02 | 17.28 | 17.02 | 17.04 | -0.53% | -0.47% | 95.64% | 40255 | 0.6891 | 212.7 | 17.12 | 90.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201207 | 17.5 | 17.58 | 17.08 | 17.13 | -2.73% | -0.75% | 96.67% | 72296 | 1.2479 | 385.18 | 17.26 | 91.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201204 | 17.38 | 17.84 | 17.2 | 17.61 | -0.11% | 0.74% | 102.18% | 93452 | 1.6337 | 504.26 | 17.48 | 94.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201203 | 17.01 | 17.94 | 17.01 | 17.63 | 3.28% | 0.17% | 102.41% | 142312 | 2.505 | 773.2 | 17.6 | 95.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201202 | 17.25 | 17.28 | 16.76 | 17.07 | -1.84% | 0.23% | 95.98% | 93618 | 1.594 | 492.01 | 17.03 | 89.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201201 | 17.1 | 17.84 | 17.1 | 17.39 | 2.23% | -0.57% | 99.66% | 93712 | 1.6388 | 505.83 | 17.49 | 94.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201130 | 17.08 | 17.3 | 16.88 | 17.01 | -0.82% | -0.7% | 95.29% | 51761 | 0.8866 | 273.66 | 17.13 | 90.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201127 | 17.36 | 17.59 | 17.05 | 17.15 | -1.38% | -0.52% | 96.9% | 55106 | 0.9499 | 293.2 | 17.24 | 91.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201126 | 17.52 | 17.8 | 17.38 | 17.39 | -1.64% | -0.69% | 99.66% | 64811 | 1.1348 | 350.27 | 17.51 | 94.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201125 | 17.6 | 18.21 | 17.4 | 17.68 | 0.57% | -0.95% | 102.99% | 107516 | 1.9192 | 592.38 | 17.85 | 98.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201124 | 17.95 | 18.04 | 17.53 | 17.58 | -2.98% | -0.57% | 101.84% | 67470 | 1.1932 | 368.29 | 17.68 | 96.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201123 | 17.93 | 18.43 | 17.89 | 18.12 | 2.08% | -0.28% | 108.04% | 90905 | 1.6519 | 509.88 | 18.17 | 101.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201120 | 17.83 | 17.93 | 17.51 | 17.75 | -0.06% | 0.34% | 103.79% | 52493 | 0.9286 | 286.62 | 17.69 | 96.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201119 | 17.79 | 17.99 | 17.38 | 17.76 | -0.28% | -0.11% | 103.9% | 57763 | 1.0268 | 316.93 | 17.78 | 97.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201118 | 17.7 | 18.05 | 17.56 | 17.81 | 0.39% | 0% | 104.48% | 56214 | 1.0009 | 308.94 | 17.81 | 97.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201117 | 18.36 | 18.37 | 17.68 | 17.74 | -4.11% | -0.67% | 103.67% | 101456 | 1.8121 | 559.32 | 17.86 | 98.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201116 | 18.74 | 18.89 | 18.38 | 18.5 | -0.96% | -0.54% | 112.4% | 73608 | 1.3694 | 422.68 | 18.6 | 106.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201113 | 18.78 | 18.87 | 18.34 | 18.68 | -3.01% | 0.43% | 114.47% | 115408 | 2.1467 | 662.6 | 18.6 | 106.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201112 | 19.62 | 20.35 | 19.21 | 19.26 | -2.58% | -3.02% | 121.13% | 180348 | 3.5814 | 1105.44 | 19.86 | 120.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201111 | 18.53 | 20.48 | 18.22 | 19.77 | 3.94% | 2.49% | 126.98% | 242154 | 4.6707 | 1441.66 | 19.29 | 114.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201110 | 19 | 20.68 | 18.88 | 19.02 | 4.22% | -2.91% | 118.37% | 218621 | 4.2826 | 1321.87 | 19.59 | 117.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201109 | 17.66 | 18.48 | 17.66 | 18.25 | 3.4% | 0.33% | 109.53% | 96309 | 1.7523 | 540.87 | 18.19 | 102.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201106 | 18.2 | 18.21 | 17.23 | 17.65 | -2.49% | 0.11% | 102.64% | 101574 | 1.7906 | 552.69 | 17.63 | 95.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201105 | 18.11 | 18.37 | 17.9 | 18.1 | 0.5% | -0.06% | 107.81% | 65906 | 1.1938 | 368.48 | 18.11 | 101.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201104 | 18.52 | 18.65 | 17.91 | 18.01 | -2.65% | -0.72% | 106.77% | 79308 | 1.4383 | 443.95 | 18.14 | 101.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201103 | 18.42 | 18.75 | 17.89 | 18.5 | 1.65% | 0.71% | 112.4% | 79310 | 1.4573 | 449.81 | 18.37 | 104.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201102 | 18.75 | 18.8 | 18.05 | 18.2 | -2.67% | -0.49% | 108.96% | 103270 | 1.8883 | 582.84 | 18.29 | 103.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201030 | 19.51 | 19.85 | 18.54 | 18.7 | -5.6% | -2.15% | 114.7% | 129175 | 2.4682 | 761.84 | 19.11 | 112.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201029 | 18.99 | 20.2 | 18.91 | 19.81 | 4.21% | 0.87% | 127.44% | 180531 | 3.5452 | 1094.27 | 19.64 | 118.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201028 | 19.65 | 19.77 | 18.51 | 19.01 | -3.11% | 0.69% | 118.25% | 131387 | 2.4811 | 765.82 | 18.88 | 109.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201027 | 19.6 | 20.06 | 19.25 | 19.62 | -0.71% | -0.46% | 125.26% | 92351 | 1.8198 | 561.7 | 19.71 | 119% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201026 | 19.66 | 19.97 | 19.38 | 19.76 | 2.12% | 0.25% | 126.87% | 107581 | 2.12 | 654.36 | 19.71 | 119% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201023 | 20.38 | 20.38 | 19.21 | 19.35 | -4.44% | -1.98% | 122.16% | 167970 | 3.3149 | 1023.18 | 19.74 | 119.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20201022 | 21 | 21.4 | 19.88 | 20.25 | -6.47% | -0.78% | 132.49% | 229135 | 4.6776 | 1443.79 | 20.41 | 126.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200909 | 20 | 20 | 18 | 18.21 | -7.66% | -3.96% | 109.07% | 198998 | 3.7738 | 1164.82 | 18.96 | 110.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200908 | 18.71 | 19.72 | 18.71 | 19.72 | 5.34% | 1.65% | 126.41% | 235571 | 4.5701 | 1410.61 | 19.4 | 115.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200907 | 18.2 | 19.45 | 18.1 | 18.72 | 2.18% | -0.16% | 114.93% | 175064 | 3.2816 | 1012.9 | 18.75 | 108.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200904 | 18.21 | 18.45 | 18 | 18.32 | -2.91% | 0.6% | 110.33% | 116190 | 2.1163 | 653.22 | 18.21 | 102.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200903 | 18.2 | 19.88 | 18.02 | 18.87 | 3.06% | -1.1% | 116.65% | 204013 | 3.8917 | 1201.22 | 19.08 | 112% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200902 | 17.88 | 18.48 | 17.78 | 18.31 | 2.18% | 1.1% | 110.22% | 86611 | 1.5687 | 484.2 | 18.11 | 101.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200901 | 18.25 | 18.33 | 17.75 | 17.92 | -2.29% | 0% | 105.74% | 70250 | 1.2589 | 388.57 | 17.92 | 99.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200831 | 18.48 | 18.88 | 18.28 | 18.34 | -1.77% | -0.97% | 110.56% | 110225 | 2.0412 | 630.04 | 18.52 | 105.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200828 | 17.65 | 19.46 | 17.51 | 18.67 | 5.78% | -0.11% | 114.35% | 173056 | 3.235 | 998.52 | 18.69 | 107.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200827 | 17.44 | 17.97 | 17 | 17.65 | -0.73% | 1.5% | 102.64% | 79609 | 1.3843 | 427.28 | 17.39 | 93.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200826 | 18.03 | 18.39 | 17.77 | 17.78 | -1.33% | -1.71% | 104.13% | 81224 | 1.4692 | 453.48 | 18.09 | 101% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200825 | 18.01 | 18.18 | 17.75 | 18.02 | 0.33% | 0.22% | 106.89% | 60775 | 1.0926 | 337.24 | 17.98 | 99.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200824 | 17.74 | 18.3 | 16.8 | 17.96 | 0.39% | 1.76% | 106.2% | 86200 | 1.5214 | 469.6 | 17.65 | 96.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200821 | 17.99 | 18.21 | 17.72 | 17.89 | 0% | -0.5% | 105.4% | 47401 | 0.8523 | 263.07 | 17.98 | 99.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200820 | 18.16 | 18.27 | 17.7 | 17.89 | -1.27% | -0.67% | 105.4% | 51453 | 0.9265 | 285.97 | 18.01 | 100.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200819 | 18.71 | 18.82 | 18 | 18.12 | -3.97% | -0.93% | 108.04% | 96803 | 1.7708 | 546.58 | 18.29 | 103.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200818 | 18.85 | 19.27 | 18.77 | 18.87 | -0.05% | -0.53% | 116.65% | 82580 | 1.5666 | 483.55 | 18.97 | 110.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200817 | 18.85 | 18.99 | 18.52 | 18.88 | 1.83% | 0.48% | 116.76% | 77104 | 1.4485 | 447.1 | 18.79 | 108.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200814 | 18.64 | 18.78 | 18.19 | 18.54 | -1.07% | 0.43% | 112.86% | 62173 | 1.1476 | 354.22 | 18.46 | 105.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200813 | 18.35 | 19.2 | 18.22 | 18.74 | 2.35% | 0.59% | 115.15% | 99658 | 1.8564 | 573 | 18.63 | 107% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200812 | 19.17 | 19.36 | 17.81 | 18.31 | -3.22% | -0.44% | 110.22% | 118563 | 2.1809 | 673.16 | 18.39 | 104.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200811 | 19.92 | 20.1 | 18.83 | 18.92 | -4.73% | -3.02% | 117.22% | 124932 | 2.437 | 752.21 | 19.51 | 116.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200810 | 20 | 20.28 | 19.6 | 19.86 | -2.17% | 0.05% | 128.01% | 103132 | 2.0468 | 631.77 | 19.85 | 120.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200807 | 20.26 | 20.83 | 19.41 | 20.3 | 0.25% | 0.84% | 133.07% | 153125 | 3.0825 | 951.45 | 20.13 | 123.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200806 | 20.8 | 21.05 | 19.69 | 20.25 | -3.39% | 0% | 132.49% | 205259 | 4.1558 | 1282.73 | 20.25 | 125% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200805 | 20.41 | 21.17 | 19.68 | 20.96 | 1.01% | 1.3% | 140.64% | 183848 | 3.8038 | 1174.08 | 20.69 | 129.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200804 | 22.61 | 22.61 | 20.63 | 20.75 | -9.47% | -4.16% | 138.23% | 375564 | 8.1312 | 2509.78 | 21.65 | 140.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200803 | 22.45 | 23.67 | 21.77 | 22.92 | 2.37% | 0.7% | 163.15% | 342586 | 7.7969 | 2406.6 | 22.76 | 152.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200731 | 20.71 | 22.55 | 20.4 | 22.39 | 6.52% | 3.47% | 157.06% | 376675 | 8.1494 | 2515.4 | 21.64 | 140.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200730 | 20.7 | 22.28 | 19.87 | 21.02 | 3.44% | -0.14% | 141.33% | 363235 | 7.6467 | 2360.24 | 21.05 | 133.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200729 | 19.77 | 20.94 | 19.77 | 20.32 | 2.78% | -0.78% | 133.3% | 240649 | 4.9278 | 1521.02 | 20.48 | 127.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200728 | 20.29 | 20.34 | 19.22 | 19.77 | 1.91% | 0.2% | 126.98% | 248766 | 4.907 | 1514.6 | 19.73 | 119.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200727 | 17.89 | 19.4 | 17.5 | 19.4 | 9.98% | 3.52% | 122.73% | 211632 | 3.9663 | 1224.24 | 18.74 | 108.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200724 | 19.62 | 19.79 | 17.64 | 17.64 | -10% | -4.44% | 102.53% | 228456 | 4.2169 | 1301.59 | 18.46 | 105.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200723 | 19.18 | 19.98 | 19.02 | 19.6 | 0.98% | 0% | 125.03% | 173227 | 3.3958 | 1048.15 | 19.6 | 117.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200722 | 19.7 | 20.25 | 19.31 | 19.41 | -3% | -1.67% | 122.85% | 185327 | 3.6589 | 1129.36 | 19.74 | 119.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200721 | 18.79 | 20.18 | 18.52 | 20.01 | 6.1% | 2.56% | 129.74% | 212996 | 4.156 | 1282.8 | 19.51 | 116.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200720 | 18.5 | 18.99 | 17.82 | 18.86 | 3.34% | 2.44% | 116.53% | 169513 | 3.1202 | 963.08 | 18.41 | 104.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200717 | 18.51 | 19.4 | 18.25 | 18.25 | -10.01% | -2.25% | 109.53% | 248963 | 4.6487 | 1434.87 | 18.67 | 107.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200716 | 21.51 | 21.77 | 20.28 | 20.28 | -9.99% | -0.98% | 132.84% | 160089 | 3.2781 | 1011.82 | 20.48 | 127.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200715 | 25.01 | 25.01 | 22.53 | 22.53 | -9.99% | -2.38% | 158.67% | 311148 | 7.1812 | 2216.56 | 23.08 | 156.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200714 | 24.7 | 26 | 23.92 | 25.03 | 3% | 0.48% | 187.37% | 346101 | 8.6201 | 2660.69 | 24.91 | 176.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200713 | 23.27 | 24.3 | 23.27 | 24.3 | 3.45% | 1.5% | 178.99% | 302651 | 7.2451 | 2236.28 | 23.94 | 166% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200710 | 23.2 | 24.47 | 23.13 | 23.49 | -0.76% | -1.18% | 169.69% | 325992 | 7.7475 | 2391.35 | 23.77 | 164.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200709 | 22.34 | 24.2 | 22.14 | 23.67 | 4.97% | 1.24% | 171.76% | 414862 | 9.7006 | 2994.2 | 23.38 | 159.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200708 | 22.36 | 22.72 | 21.91 | 22.55 | 0.22% | 0.99% | 158.9% | 294654 | 6.5784 | 2030.5 | 22.33 | 148.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200707 | 21.31 | 22.91 | 21.31 | 22.5 | 3.73% | 1.08% | 158.32% | 365511 | 8.1352 | 2511.02 | 22.26 | 147.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200706 | 21.3 | 21.89 | 20.88 | 21.69 | 1.07% | 1.21% | 149.02% | 272519 | 5.8413 | 1802.98 | 21.43 | 138.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200703 | 21.24 | 21.52 | 20.2 | 21.46 | -0.37% | 2.14% | 146.38% | 270393 | 5.6799 | 1753.16 | 21.01 | 133.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200702 | 22.22 | 22.22 | 21.28 | 21.54 | -3.62% | -0.65% | 147.3% | 284216 | 6.1627 | 1902.19 | 21.68 | 140.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200701 | 22.04 | 22.46 | 21.58 | 22.35 | 1.45% | 0.95% | 156.6% | 307138 | 6.8011 | 2099.23 | 22.14 | 146% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200630 | 21.39 | 22.46 | 21.39 | 22.03 | 1.43% | 0.05% | 152.93% | 268178 | 5.904 | 1822.33 | 22.02 | 144.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200629 | 21.7 | 22.54 | 21.62 | 21.72 | 2.26% | -1.32% | 149.37% | 335203 | 7.3768 | 2276.93 | 22.01 | 144.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200624 | 21.9 | 22.15 | 21.16 | 21.24 | -3.23% | -1.85% | 143.86% | 287228 | 6.217 | 1918.95 | 21.64 | 140.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200623 | 22.56 | 22.78 | 21.68 | 21.95 | -5.14% | -0.77% | 152.01% | 351804 | 7.7834 | 2402.43 | 22.12 | 145.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200622 | 22.54 | 23.24 | 21.95 | 23.14 | 2.75% | 2.34% | 165.67% | 438988 | 9.927 | 3064.08 | 22.61 | 151.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200619 | 23.46 | 23.98 | 22.3 | 22.52 | -4.58% | -1.92% | 158.55% | 497199 | 11.4156 | 3523.55 | 22.96 | 155.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200618 | 24.61 | 26.18 | 23.08 | 23.6 | -6.76% | -3.52% | 170.95% | 656755 | 16.0668 | 4959.2 | 24.46 | 171.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200617 | 26 | 28.08 | 25 | 25.31 | -4.89% | -4.09% | 190.59% | 926209 | 24.4421 | 7544.32 | 26.39 | 193.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200616 | 25.96 | 26.61 | 24.5 | 26.61 | 10% | 3.34% | 205.51% | 895516 | 23.0618 | 7118.28 | 25.75 | 186.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200615 | 24.19 | 24.19 | 24.19 | 24.19 | 10% | 0% | 177.73% | 13956 | 0.3376 | 104.2 | 24.19 | 168.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200612 | 21 | 21.99 | 20.54 | 21.99 | 10.01% | 2.9% | 152.47% | 364778 | 7.7949 | 2405.98 | 21.37 | 137.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200611 | 18.6 | 19.99 | 18.03 | 19.99 | 10.02% | 2.3% | 129.51% | 527308 | 10.304 | 3180.44 | 19.54 | 117.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200610 | 17.03 | 19.28 | 16.88 | 18.17 | 3.65% | -0.38% | 108.61% | 478999 | 8.7355 | 2696.31 | 18.24 | 102.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200609 | 16.28 | 18.08 | 16.09 | 17.53 | 6.63% | -0.23% | 101.26% | 481552 | 8.4614 | 2611.7 | 17.57 | 95.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200608 | 16.85 | 16.85 | 15.93 | 16.44 | -2.08% | 0.55% | 88.75% | 220289 | 3.6021 | 1111.83 | 16.35 | 81.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200605 | 15.79 | 17.05 | 15.52 | 16.79 | 5.07% | 1.94% | 92.77% | 275711 | 4.5403 | 1401.41 | 16.47 | 83% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200604 | 16.58 | 16.69 | 15.78 | 15.98 | -2.56% | -0.87% | 83.47% | 191805 | 3.0928 | 954.63 | 16.12 | 79.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200603 | 16.39 | 17 | 16.25 | 16.4 | -1.44% | -1.32% | 88.29% | 289232 | 4.8056 | 1483.3 | 16.62 | 84.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200602 | 15.85 | 17.15 | 15.42 | 16.64 | 3.68% | 2.46% | 91.04% | 321606 | 5.2227 | 1612.04 | 16.24 | 80.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200601 | 15.69 | 16.27 | 15.3 | 16.05 | 2.29% | 0.94% | 84.27% | 216212 | 3.4378 | 1061.11 | 15.9 | 76.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200529 | 15.25 | 15.98 | 14.95 | 15.69 | 3.16% | 0.84% | 80.14% | 220924 | 3.4381 | 1061.21 | 15.56 | 72.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200528 | 16.4 | 16.53 | 14.9 | 15.21 | -7.71% | -3.31% | 74.63% | 307094 | 4.8318 | 1491.39 | 15.73 | 74.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200527 | 17.7 | 18.2 | 16.22 | 16.48 | -4.07% | -4.35% | 89.21% | 464805 | 8.0068 | 2471.39 | 17.23 | 91.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200526 | 16.16 | 17.18 | 15.75 | 17.18 | 9.99% | 2.57% | 97.24% | 389635 | 6.5251 | 2014.04 | 16.75 | 86.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200525 | 15.68 | 15.68 | 15.68 | 15.68 | 10.04% | 0% | 80.02% | 52974 | 0.8306 | 256.37 | 15.68 | 74.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200522 | 14.8 | 15.22 | 14.06 | 14.25 | -5.32% | -2.33% | 63.61% | 181535 | 2.6488 | 817.58 | 14.59 | 62.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200521 | 16 | 16.05 | 14.84 | 15.05 | -6.64% | -2.34% | 72.79% | 254014 | 3.9152 | 1208.47 | 15.41 | 71.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200520 | 15.38 | 16.22 | 15.31 | 16.12 | 1.83% | 1.9% | 85.07% | 280875 | 4.4436 | 1371.57 | 15.82 | 75.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200519 | 15.57 | 16.4 | 15.18 | 15.83 | 1.67% | 0.25% | 81.75% | 290819 | 4.5934 | 1417.8 | 15.79 | 75.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200518 | 17.57 | 17.57 | 15.57 | 15.57 | -10% | -4.83% | 78.76% | 430745 | 7.0476 | 2175.32 | 16.36 | 81.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200515 | 16.77 | 18.3 | 16.65 | 17.3 | 2.43% | -0.69% | 98.62% | 490980 | 8.5542 | 2640.35 | 17.42 | 93.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200514 | 15 | 16.89 | 14.66 | 16.89 | 10.03% | 6.43% | 93.92% | 491872 | 7.8062 | 2409.47 | 15.87 | 76.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200513 | 15.03 | 15.7 | 14.7 | 15.35 | -0.32% | 0.92% | 76.23% | 288546 | 4.3894 | 1354.84 | 15.21 | 69% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200512 | 15.05 | 15.87 | 14.62 | 15.4 | 3.7% | -0.52% | 76.81% | 330238 | 5.113 | 1578.18 | 15.48 | 72% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200511 | 15.19 | 15.38 | 14.65 | 14.85 | 1.71% | -0.74% | 70.49% | 244346 | 3.6549 | 1128.13 | 14.96 | 66.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200508 | 14.39 | 14.78 | 14.22 | 14.6 | 1.11% | 0.48% | 67.62% | 212854 | 3.0925 | 954.53 | 14.53 | 61.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200507 | 15.15 | 15.55 | 14.38 | 14.44 | -6.23% | -3.22% | 65.79% | 361282 | 5.391 | 1663.99 | 14.92 | 65.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200506 | 14.99 | 15.66 | 14.78 | 15.4 | -0.96% | 1.65% | 76.81% | 329261 | 4.9884 | 1539.72 | 15.15 | 68.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200430 | 17.14 | 17.79 | 15.47 | 15.55 | -6.83% | -4.83% | 78.53% | 606658 | 9.9113 | 3059.23 | 16.34 | 81.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200429 | 14.62 | 16.69 | 14.54 | 16.69 | 10.02% | 5.17% | 91.62% | 409587 | 6.501 | 2006.61 | 15.87 | 76.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200428 | 14.25 | 16.73 | 14.25 | 15.17 | -2.76% | -1.88% | 74.17% | 584512 | 9.0387 | 2789.89 | 15.46 | 71.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200427 | 16 | 17.39 | 14.77 | 15.6 | -1.33% | -3.05% | 79.1% | 717389 | 11.5429 | 3562.84 | 16.09 | 78.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200424 | 14.75 | 15.81 | 14.18 | 15.81 | 10.02% | 2.73% | 81.52% | 636033 | 9.7906 | 3021.98 | 15.39 | 71% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200423 | 13.08 | 14.37 | 12.92 | 14.37 | 10.03% | 1.13% | 64.98% | 417899 | 5.9397 | 1833.35 | 14.21 | 57.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200422 | 12.98 | 13.39 | 12.52 | 13.06 | -3.12% | 1.63% | 49.94% | 285297 | 3.6662 | 1131.61 | 12.85 | 42.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200421 | 12.55 | 13.96 | 12.44 | 13.48 | 6.23% | -0.81% | 54.76% | 392497 | 5.3344 | 1646.52 | 13.59 | 51% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200420 | 11.95 | 13 | 11.88 | 12.69 | 5.14% | 0.95% | 45.69% | 162471 | 2.0416 | 630.16 | 12.57 | 39.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200417 | 12.33 | 12.37 | 11.86 | 12.07 | -2.27% | 0% | 38.58% | 111470 | 1.3449 | 415.12 | 12.07 | 34.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200416 | 12.1 | 12.87 | 12.02 | 12.35 | -0.8% | -0.4% | 41.79% | 182616 | 2.2637 | 698.72 | 12.4 | 37.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200415 | 11.7 | 12.45 | 11.52 | 12.45 | 7.51% | 2.72% | 42.94% | 166265 | 2.0151 | 621.98 | 12.12 | 34.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200414 | 11.82 | 11.97 | 11.26 | 11.58 | -1.86% | 0.43% | 32.95% | 98207 | 1.1326 | 349.59 | 11.53 | 28.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200413 | 11.62 | 12.06 | 11.5 | 11.8 | 1.03% | -0.67% | 35.48% | 81921 | 0.9729 | 300.3 | 11.88 | 32% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200410 | 11.99 | 12.49 | 11.5 | 11.68 | -5.58% | -2.34% | 34.1% | 147053 | 1.7586 | 542.81 | 11.96 | 32.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200409 | 12.12 | 12.5 | 11.82 | 12.37 | 2.57% | 1.64% | 42.02% | 141272 | 1.7189 | 530.56 | 12.17 | 35.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200408 | 12.46 | 12.58 | 12.01 | 12.06 | -3.52% | -1.79% | 38.46% | 136957 | 1.6819 | 519.14 | 12.28 | 36.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200407 | 12.17 | 12.58 | 11.8 | 12.5 | 2.88% | 2.04% | 43.51% | 144010 | 1.7641 | 544.51 | 12.25 | 36.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200403 | 11.78 | 12.4 | 11.67 | 12.15 | 3.05% | 0.58% | 39.49% | 126524 | 1.5287 | 471.85 | 12.08 | 34.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200402 | 11.23 | 11.8 | 11.19 | 11.79 | 2.88% | 2.25% | 35.36% | 87791 | 1.0125 | 312.52 | 11.53 | 28.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200401 | 12.01 | 12.14 | 11.39 | 11.46 | -6.53% | -2.05% | 31.57% | 161523 | 1.8891 | 583.09 | 11.7 | 30% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200331 | 12.7 | 12.97 | 12.13 | 12.26 | -4.37% | -1.76% | 40.76% | 134017 | 1.672 | 516.08 | 12.48 | 38.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200324 | 11.79 | 12.4 | 11.25 | 11.74 | -4.55% | -0.76% | 34.79% | 228423 | 2.7018 | 833.94 | 11.83 | 31.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200323 | 13.5 | 13.5 | 12.1 | 12.3 | -1.05% | -5.09% | 41.22% | 343330 | 4.4487 | 1373.14 | 12.96 | 44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200320 | 10.9 | 12.43 | 10.9 | 12.43 | 10% | 6.42% | 42.71% | 243096 | 2.8405 | 876.75 | 11.68 | 29.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200319 | 12.42 | 12.49 | 11.11 | 11.3 | -8.43% | -3.09% | 29.74% | 327043 | 3.8119 | 1176.58 | 11.66 | 29.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200318 | 12.03 | 12.34 | 11.78 | 12.34 | 9.98% | 0.82% | 41.68% | 147736 | 1.8083 | 558.15 | 12.24 | 36% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200317 | 10.88 | 11.48 | 10.65 | 11.22 | 3.79% | 1.17% | 28.82% | 233567 | 2.5891 | 799.15 | 11.09 | 23.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200316 | 10.3 | 11.19 | 10.09 | 10.81 | 6.29% | -1.19% | 24.11% | 207555 | 2.2706 | 700.85 | 10.94 | 21.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200313 | 10.1 | 10.3 | 9.88 | 10.17 | -4.69% | 0.89% | 16.76% | 141334 | 1.4244 | 439.66 | 10.08 | 12% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200312 | 11.28 | 11.96 | 10.6 | 10.67 | -6.65% | -3.79% | 22.5% | 169383 | 1.8791 | 580 | 11.09 | 23.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200311 | 10.85 | 11.99 | 10.76 | 11.43 | 2.97% | 1.15% | 31.23% | 219726 | 2.4837 | 766.62 | 11.3 | 25.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200310 | 11.99 | 11.99 | 10.9 | 11.1 | -0.89% | -3.06% | 27.44% | 288281 | 3.3009 | 1018.86 | 11.45 | 27.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200309 | 10.27 | 11.2 | 10.19 | 11.2 | 10.02% | 3.51% | 28.59% | 155367 | 1.6805 | 518.7 | 10.82 | 20.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200306 | 10.12 | 10.35 | 10 | 10.18 | -0.1% | -0.39% | 16.88% | 53332 | 0.5449 | 168.19 | 10.22 | 13.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200305 | 10.5 | 10.62 | 10.12 | 10.19 | -0.1% | -0.97% | 16.99% | 79874 | 0.8221 | 253.75 | 10.29 | 14.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200304 | 10 | 10.34 | 9.93 | 10.2 | 2% | 0.29% | 17.11% | 86775 | 0.8829 | 272.52 | 10.17 | 13% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200303 | 9.8 | 10.3 | 9.72 | 10 | 4.06% | 0.2% | 14.81% | 77565 | 0.7739 | 238.87 | 9.98 | 10.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200302 | 9.5 | 9.67 | 9.45 | 9.61 | 2.13% | 0.31% | 10.33% | 42016 | 0.4025 | 124.24 | 9.58 | 6.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200228 | 9.8 | 9.91 | 9.38 | 9.41 | -5.99% | -2.39% | 8.04% | 62481 | 0.6023 | 185.91 | 9.64 | 7.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200227 | 10 | 10.15 | 9.91 | 10.01 | 0.2% | -0.3% | 14.93% | 48365 | 0.4855 | 149.85 | 10.04 | 11.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200226 | 10.3 | 10.53 | 9.96 | 9.99 | -5.4% | -1.96% | 14.7% | 103032 | 1.0497 | 324 | 10.19 | 13.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200225 | 10.22 | 10.64 | 10.07 | 10.56 | 3.23% | 1.25% | 21.24% | 140669 | 1.4676 | 452.99 | 10.43 | 15.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200224 | 10.29 | 10.67 | 10.19 | 10.23 | -1.63% | -1.16% | 17.45% | 111769 | 1.1572 | 357.18 | 10.35 | 15% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200221 | 10.2 | 10.5 | 10 | 10.4 | 2.56% | 1.27% | 19.4% | 173226 | 1.7791 | 549.14 | 10.27 | 14.11% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200220 | 9.21 | 10.14 | 9.12 | 10.14 | 9.98% | 4.64% | 16.42% | 129967 | 1.26 | 388.91 | 9.69 | 7.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200219 | 9.51 | 9.51 | 9.18 | 9.22 | -2.64% | -1.07% | 5.86% | 47578 | 0.4434 | 136.86 | 9.32 | 3.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200218 | 9.47 | 9.47 | 9.33 | 9.47 | 0.32% | 0.64% | 8.73% | 47506 | 0.4469 | 137.94 | 9.41 | 4.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200217 | 9.23 | 9.47 | 9.23 | 9.44 | 1.94% | 0.64% | 8.38% | 44503 | 0.4176 | 128.9 | 9.38 | 4.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200214 | 9.48 | 9.59 | 9.25 | 9.26 | -1.49% | -1.49% | 6.31% | 45967 | 0.4321 | 133.37 | 9.4 | 4.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200213 | 9.75 | 9.75 | 9.4 | 9.4 | -3.59% | -1.16% | 7.92% | 55421 | 0.5268 | 162.6 | 9.51 | 5.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200212 | 9.7 | 9.78 | 9.61 | 9.75 | 0.83% | 0.52% | 11.94% | 44379 | 0.4303 | 132.82 | 9.7 | 7.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200211 | 9.74 | 9.77 | 9.5 | 9.67 | -1.23% | 0.73% | 11.02% | 47519 | 0.4564 | 140.87 | 9.6 | 6.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200210 | 10 | 10.06 | 9.6 | 9.79 | -2.78% | -0.1% | 12.4% | 86566 | 0.8481 | 261.78 | 9.8 | 8.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200207 | 10.4 | 10.65 | 9.97 | 10.07 | -4.1% | -1.37% | 15.61% | 145338 | 1.4838 | 457.99 | 10.21 | 13.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200206 | 10.28 | 10.96 | 10.13 | 10.5 | 0.96% | -0.85% | 20.55% | 196042 | 2.0764 | 640.9 | 10.59 | 17.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200205 | 9.67 | 10.58 | 9.65 | 10.4 | 4.63% | 3.59% | 19.4% | 205449 | 2.0622 | 636.52 | 10.04 | 11.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200204 | 9.15 | 9.94 | 8.68 | 9.94 | 9.96% | 3.65% | 14.12% | 195629 | 1.876 | 579.05 | 9.59 | 6.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200203 | 8.46 | 9.61 | 8.46 | 9.04 | -3% | -1.09% | 3.79% | 99543 | 0.91 | 280.88 | 9.14 | 1.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200123 | 9.35 | 9.83 | 9.12 | 9.32 | -0.53% | -0.96% | 7% | 54070 | 0.5088 | 157.05 | 9.41 | 4.56% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200122 | 9.95 | 9.95 | 9.2 | 9.37 | -5.35% | -0.64% | 7.58% | 80770 | 0.7618 | 235.14 | 9.43 | 4.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200121 | 9.28 | 10.16 | 9.28 | 9.9 | 7.14% | 1.02% | 13.66% | 125279 | 1.2278 | 378.97 | 9.8 | 8.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200120 | 9.15 | 9.47 | 9.11 | 9.24 | 1.99% | 0% | 6.08% | 55537 | 0.5132 | 158.4 | 9.24 | 2.67% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200117 | 8.79 | 9.16 | 8.79 | 9.06 | 3.78% | 0.44% | 4.02% | 55792 | 0.5031 | 155.29 | 9.02 | 0.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200116 | 8.85 | 8.87 | 8.7 | 8.73 | -1.13% | -0.57% | 0.23% | 19655 | 0.1726 | 53.27 | 8.78 | -2.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200115 | 8.91 | 8.93 | 8.8 | 8.83 | -1.12% | -0.11% | 1.38% | 18100 | 0.16 | 49.39 | 8.84 | -1.78% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200114 | 8.96 | 9.05 | 8.92 | 8.93 | -0.45% | -0.45% | 2.53% | 18990 | 0.1703 | 52.56 | 8.97 | -0.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200113 | 9 | 9 | 8.86 | 8.97 | 0.22% | 0.67% | 2.99% | 16460 | 0.1466 | 45.25 | 8.91 | -1% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200110 | 9.02 | 9.06 | 8.91 | 8.95 | -0.78% | -0.22% | 2.76% | 15772 | 0.1414 | 43.64 | 8.97 | -0.33% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200109 | 8.98 | 9.09 | 8.97 | 9.02 | 0.89% | 0% | 3.56% | 21445 | 0.1935 | 59.73 | 9.02 | 0.22% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200108 | 9.09 | 9.09 | 8.89 | 8.94 | -1.54% | -0.22% | 2.64% | 32874 | 0.2945 | 90.9 | 8.96 | -0.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200107 | 9.06 | 9.09 | 9 | 9.08 | 0.22% | 0.44% | 4.25% | 24370 | 0.2202 | 67.97 | 9.04 | 0.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200106 | 8.95 | 9.22 | 8.9 | 9.06 | 0.89% | -0.22% | 4.02% | 37965 | 0.3447 | 106.4 | 9.08 | 0.89% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200103 | 8.92 | 9.15 | 8.92 | 8.98 | -0.11% | -0.66% | 3.1% | 40195 | 0.3634 | 112.17 | 9.04 | 0.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |
20200102 | 9.06 | 9.06 | 8.87 | 8.99 | -0.22% | 0.33% | 3.21% | 45199 | 0.405 | 125.01 | 8.96 | -0.44% | 8.85 | 0% | 8.82 | 0% | 8.71 | 0% | 0.52% |