江河集团(601886)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.83	7.96	7.7	7.71	-1.91%	-0.39%	4.9%	47579	0.3682	83.79	7.74	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230927	7.73	7.88	7.71	7.86	1.42%	0.38%	6.94%	35762	0.28	65.88	7.83	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230926	7.81	7.85	7.74	7.75	-0.77%	-0.26%	5.44%	32223	0.2503	60.27	7.77	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230925	8.02	8.07	7.8	7.81	-3.22%	-0.89%	6.26%	42798	0.3371	81.95	7.88	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230922	7.83	8.09	7.77	8.07	3.46%	1.51%	9.8%	54803	0.4355	105.03	7.95	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230921	7.91	7.94	7.79	7.8	-0.64%	-0.51%	6.12%	31012	0.2432	62.18	7.84	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230920	7.97	7.97	7.85	7.85	-1.13%	-0.76%	6.8%	23086	0.1827	46.04	7.91	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230919	8.04	8.09	7.89	7.94	-2.22%	-0.25%	8.03%	46984	0.374	90.24	7.96	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230918	8.08	8.16	7.93	8.12	0.5%	0.87%	10.48%	51550	0.415	95.36	8.05	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230915	8	8.21	8	8.08	0.25%	-0.49%	9.93%	53217	0.432	94.9	8.12	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230914	8.23	8.23	8.02	8.06	-1.23%	-0.25%	9.66%	31960	0.2582	58.96	8.08	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230913	8.3	8.31	8.09	8.16	-0.85%	-0.24%	11.02%	27376	0.224	48.6	8.18	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230912	8.24	8.36	8.2	8.23	-0.36%	-0.48%	11.97%	32744	0.2708	55.55	8.27	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230911	8.21	8.32	8.07	8.26	0.12%	0.61%	12.38%	43588	0.3577	64.76	8.21	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230908	8.43	8.43	8.21	8.25	-0.6%	-0.36%	12.24%	27668	0.2292	38.18	8.28	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230907	8.38	8.48	8.28	8.3	-2.01%	-0.95%	12.93%	29020	0.2431	40.08	8.38	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230906	8.52	8.55	8.4	8.47	-0.82%	0%	15.24%	38694	0.3279	51.39	8.47	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230905	8.66	8.67	8.47	8.54	-1.5%	0%	16.19%	65809	0.5621	83.11	8.54	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230904	8.91	8.92	8.59	8.67	-0.91%	-0.12%	17.96%	66847	0.5803	89.73	8.68	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230901	8.83	8.98	8.7	8.75	0.69%	-0.57%	19.05%	32273	0.2839	46.52	8.8	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230831	8.87	9.05	8.63	8.69	-0.69%	-1.14%	18.23%	52553	0.4617	76.45	8.79	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230830	8.68	8.81	8.64	8.75	0.57%	0.23%	19.05%	45347	0.3959	67.4	8.73	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230829	8.33	8.78	8.23	8.7	5.71%	2.11%	18.37%	92118	0.7848	57.49	8.52	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230828	8.65	8.79	8.1	8.23	-0.84%	-2.02%	11.97%	71807	0.603	48.36	8.4	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230825	8.24	8.43	8.24	8.3	0.36%	-0.6%	12.93%	35377	0.2953	63.47	8.35	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230824	8.48	8.6	8.26	8.27	-2.36%	-1.08%	12.52%	65713	0.5493	116.31	8.36	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230823	8.74	8.74	8.4	8.47	-2.64%	-0.24%	15.24%	81471	0.6919	155.26	8.49	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230822	8.75	8.83	8.61	8.7	0.46%	0%	18.37%	28661	0.2494	61.42	8.7	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230821	8.71	8.87	8.66	8.66	-1.48%	-1.14%	17.82%	24009	0.2104	48.27	8.76	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230818	8.82	8.98	8.76	8.79	-1.46%	-0.9%	19.59%	21326	0.1891	37.73	8.87	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230817	8.85	8.95	8.7	8.92	0.56%	1.13%	21.36%	27049	0.2386	44.05	8.82	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230816	8.97	8.99	8.83	8.87	-1.77%	-0.22%	20.68%	22674	0.2015	35.44	8.89	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230815	8.99	9.17	8.89	9.03	-0.11%	0.11%	22.86%	31991	0.2884	50.63	9.02	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230814	8.88	9.08	8.77	9.04	2.03%	1.12%	22.99%	26967	0.2411	40.06	8.94	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230811	9.03	9.08	8.86	8.86	-1.56%	-0.89%	20.54%	26104	0.2333	33.95	8.94	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230810	8.97	9.15	8.93	9	0.11%	-0.22%	22.45%	25299	0.2283	11.97	9.02	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230809	9.02	9.1	8.92	8.99	-0.33%	-0.22%	22.31%	28769	0.2592	13.4	9.01	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230808	8.99	9.2	8.95	9.02	0.56%	-0.66%	22.72%	43360	0.3936	50.39	9.08	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230807	9.27	9.31	8.84	8.97	-4.06%	-0.77%	22.04%	86175	0.7788	95.46	9.04	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230804	9.35	9.4	9.17	9.35	0%	0.54%	27.21%	28821	0.268	34.14	9.3	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230803	9.2	9.47	9.11	9.35	0.86%	0.11%	27.21%	41227	0.3849	49.7	9.34	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230802	9.24	9.34	9.16	9.27	0.65%	0.32%	26.12%	24552	0.2269	28.25	9.24	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230801	9.17	9.26	9.03	9.21	0%	0.44%	25.31%	55607	0.51	59.74	9.17	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230731	9.35	9.46	9.14	9.21	-1.07%	-0.22%	25.31%	82470	0.7615	91.03	9.23	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230728	9.42	9.48	9.25	9.31	-1.38%	-0.43%	26.67%	51628	0.4825	62.28	9.35	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230727	9.53	9.65	9.39	9.44	-0.74%	-0.74%	28.44%	38205	0.3632	48.03	9.51	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230726	9.6	9.73	9.47	9.51	-0.42%	-0.73%	29.39%	41743	0.3998	49.09	9.58	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230725	9.49	9.69	9.49	9.55	1.17%	-0.31%	29.93%	57565	0.5516	69.3	9.58	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230724	9.48	9.59	9.37	9.44	-0.84%	0%	28.44%	62508	0.5898	80.51	9.44	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230721	9.74	9.74	9.44	9.52	-2.46%	-0.21%	29.52%	55769	0.5319	74.25	9.54	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230720	9.6	9.83	9.48	9.76	2.2%	0.41%	32.79%	86036	0.8359	116.14	9.72	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230719	9.57	9.82	9.4	9.55	0.74%	-0.93%	29.93%	81378	0.7846	107.39	9.64	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230718	9.3	9.62	9.21	9.48	2.05%	0.42%	28.98%	50911	0.4808	63.2	9.44	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230717	9.37	9.37	9.13	9.29	-1.59%	0.65%	26.39%	58610	0.5411	69.07	9.23	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230714	9.8	9.8	9.39	9.44	-3.87%	-0.94%	28.44%	59261	0.5649	67.3	9.53	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230713	9.33	9.85	9.3	9.82	5.25%	1.13%	33.61%	97181	0.9433	112.92	9.71	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230712	9.37	9.43	9.25	9.33	-0.96%	0%	26.94%	41994	0.3918	19.07	9.33	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230711	9.58	9.6	9.37	9.42	-0.74%	0%	28.16%	29831	0.2811	36.24	9.42	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230710	9.52	9.61	9.33	9.49	-0.11%	0.11%	29.12%	41907	0.3973	20.63	9.48	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230707	9.65	9.66	9.43	9.5	-1.76%	-0.42%	29.25%	51931	0.4952	24.82	9.54	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230706	9.77	9.88	9.43	9.67	-1.02%	0.52%	31.56%	95636	0.9198	102.72	9.62	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230705	9.44	9.98	9.32	9.77	3.5%	-0.41%	32.93%	111871	1.0977	44.03	9.81	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230704	9.28	9.49	9.23	9.44	1.29%	0.64%	28.44%	71430	0.6702	78.4	9.38	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230703	8.9	9.42	8.85	9.32	4.84%	1.3%	26.8%	110741	1.0189	118.57	9.2	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230630	8.75	8.95	8.66	8.89	2.66%	0.11%	20.95%	50320	0.4468	52.97	8.88	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230629	8.63	8.85	8.57	8.66	-0.35%	-0.35%	17.82%	35311	0.307	34.54	8.69	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230628	8.66	8.73	8.54	8.69	0.35%	0.7%	18.23%	34838	0.3007	31.61	8.63	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230627	8.81	8.88	8.6	8.66	-2.48%	-0.35%	17.82%	98943	0.8601	89.03	8.69	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230626	8.93	8.98	8.8	8.88	-0.45%	-0.11%	20.82%	64893	0.577	63.25	8.89	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230621	9.11	9.16	8.89	8.92	-2.19%	-0.78%	21.36%	58620	0.5268	60.84	8.99	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230620	9.07	9.22	8.95	9.12	0.33%	0.44%	24.08%	84798	0.7702	94.39	9.08	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230619	8.9	9.15	8.87	9.09	1.79%	0.78%	23.67%	60603	0.5469	72.94	9.02	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230616	8.84	9	8.69	8.93	1.13%	0.9%	21.5%	69787	0.6174	85.46	8.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230615	8.84	9	8.68	8.83	-0.56%	0.11%	20.14%	72142	0.636	92.26	8.82	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230614	8.68	8.98	8.57	8.88	2.42%	0.34%	20.82%	97926	0.8668	128.71	8.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230613	8.23	8.68	8.2	8.67	4.96%	1.64%	17.96%	107118	0.9138	149.55	8.53	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230612	7.99	8.32	7.97	8.26	3.38%	0.24%	12.38%	67630	0.5573	101.31	8.24	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230609	8.02	8.1	7.83	7.99	0%	0.38%	8.71%	61021	0.486	90.26	7.96	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230608	7.92	8.01	7.89	7.99	0.5%	0.38%	8.71%	29746	0.2367	42.24	7.96	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230607	7.89	7.97	7.85	7.95	0.38%	0.38%	8.16%	22937	0.1816	28.35	7.92	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230606	7.93	8.1	7.84	7.92	-0.25%	-0.75%	7.76%	42072	0.3356	47.8	7.98	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230605	7.97	8.05	7.81	7.94	-0.38%	0.63%	8.03%	44566	0.3516	47.17	7.89	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230602	7.94	8.04	7.87	7.97	0.89%	0%	8.44%	48428	0.3859	51.29	7.97	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230601	8.1	8.14	7.8	7.9	-2.47%	-0.13%	7.48%	85273	0.6745	54.68	7.91	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230531	8.14	8.16	8.05	8.1	-0.98%	0.12%	10.2%	48104	0.3891	33.64	8.09	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230530	8.05	8.22	8.05	8.18	0.74%	0.37%	11.29%	46553	0.3793	49.43	8.15	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230529	8.16	8.23	8.07	8.14	-0.61%	0.12%	10.75%	51642	0.42	52.75	8.13	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230526	8.39	8.43	8.16	8.19	-3.08%	-0.49%	11.43%	78396	0.6454	75.19	8.23	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230525	8.18	8.46	8.13	8.45	2.8%	1.08%	14.97%	115851	0.9688	105.27	8.36	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230524	8.12	8.3	8.11	8.22	0.37%	0%	11.84%	74358	0.6113	65	8.22	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230523	8.15	8.35	8.07	8.19	1.49%	0.12%	11.43%	81488	0.6667	66.84	8.18	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230522	8.05	8.23	7.97	8.07	0.25%	0%	9.8%	46204	0.373	36.54	8.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230519	8	8.08	7.88	8.05	0.37%	0.63%	9.52%	60123	0.4807	41.8	8	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230518	8.11	8.13	7.97	8.02	-1.11%	-0.12%	9.12%	62257	0.5001	41.31	8.03	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230517	8.11	8.12	7.92	8.11	1.25%	1.12%	10.34%	58997	0.4731	40.09	8.02	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230516	8.13	8.17	7.98	8.01	-1.11%	-0.74%	8.98%	64479	0.5206	44.91	8.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230515	8.22	8.22	7.94	8.1	-0.25%	0.37%	10.2%	100457	0.8109	72.13	8.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230510	7.74	8.08	7.74	8.07	3.86%	1.13%	9.8%	113962	0.9096	47.63	7.98	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230509	7.84	8.04	7.77	7.77	-0.89%	-1.27%	5.71%	91204	0.7178	72.9	7.87	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230508	7.71	7.93	7.67	7.84	1.69%	0.51%	6.67%	128835	1.0048	111.84	7.8	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230505	7.81	7.81	7.6	7.71	-0.13%	0.13%	4.9%	97000	0.7469	93.31	7.7	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230504	7.58	7.8	7.49	7.72	1.85%	0.39%	5.03%	206354	1.586	211.5	7.69	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230428	6.98	7.58	6.89	7.58	10.01%	2.16%	3.13%	128441	0.953	152.35	7.42	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230427	6.77	6.96	6.7	6.89	1.47%	0.44%	-6.26%	39332	0.2699	49.6	6.86	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230426	6.63	6.82	6.6	6.79	2.11%	0.74%	-7.62%	35135	0.2369	41.97	6.74	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230425	6.72	6.81	6.53	6.65	-1.63%	-0.15%	-9.52%	39720	0.2644	45.5	6.66	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230424	6.9	6.91	6.73	6.76	-1.6%	-0.44%	-8.03%	39550	0.2685	44.15	6.79	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230421	7.06	7.07	6.86	6.87	-2.83%	-1.29%	-6.53%	37806	0.2631	42.26	6.96	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230420	7.07	7.08	6.9	7.07	0%	1.14%	-3.81%	49955	0.3491	53.46	6.99	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230419	7.16	7.16	7.06	7.07	-0.98%	-0.42%	-3.81%	39255	0.2786	42.58	7.1	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230418	7.22	7.25	7.12	7.14	-1.11%	-0.42%	-2.86%	62229	0.4462	63.94	7.17	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230417	7.22	7.32	7.17	7.22	-0.69%	0.14%	-1.77%	43174	0.3112	44.95	7.21	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230414	7.18	7.29	7.17	7.27	1.11%	0.28%	-1.09%	40211	0.2917	43.11	7.25	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230413	7.13	7.21	7.11	7.19	0.84%	0.28%	-2.18%	33529	0.2403	34.83	7.17	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230412	7.15	7.2	7.1	7.13	-0.28%	-0.14%	-2.99%	31045	0.2216	31.42	7.14	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230411	7.14	7.22	7.09	7.15	0.14%	0.14%	-2.72%	34112	0.2437	35.42	7.14	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230410	7.12	7.27	7.11	7.14	0.14%	-0.42%	-2.86%	38729	0.2776	42.01	7.17	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230407	6.97	7.23	6.95	7.13	2.3%	0.14%	-2.99%	67705	0.4822	74.71	7.12	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230406	6.9	7.06	6.84	6.97	0.87%	0.43%	-5.17%	55973	0.3886	64.12	6.94	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230404	7.2	7.23	6.82	6.91	-3.76%	-0.29%	-5.99%	115980	0.8038	134.55	6.93	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230403	7.1	7.27	7.1	7.18	0.28%	-0.14%	-2.31%	61169	0.4398	78.4	7.19	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230331	7.05	7.23	7.05	7.16	0.28%	-0.14%	-2.59%	48179	0.3456	61.36	7.17	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230330	7.08	7.16	7.01	7.14	-0.42%	0.85%	-2.86%	67619	0.4787	83.47	7.08	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230329	7.36	7.48	7.15	7.17	-1.38%	-1.38%	-2.45%	90385	0.6573	118.4	7.27	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230328	7.3	7.39	7.25	7.27	-0.95%	-0.27%	-1.09%	40277	0.2938	56.01	7.29	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230327	7.39	7.42	7.28	7.34	-0.54%	0%	-0.14%	37663	0.2763	53.48	7.34	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230324	7.58	7.6	7.35	7.38	-2.64%	-0.54%	0.41%	56867	0.4221	83.65	7.42	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230323	7.56	7.63	7.46	7.58	0.4%	0.26%	3.13%	48126	0.3636	32.94	7.56	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230322	7.6	7.62	7.52	7.55	0.53%	-0.13%	2.72%	39079	0.2956	60.76	7.56	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230321	7.47	7.54	7.39	7.51	1.49%	0.4%	2.18%	38599	0.2887	60.18	7.48	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230320	7.57	7.58	7.37	7.4	-1.46%	-0.67%	0.68%	57269	0.4268	87.54	7.45	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230317	7.52	7.65	7.45	7.51	0.67%	-0.53%	2.18%	49295	0.3721	75.52	7.55	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230316	7.53	7.67	7.44	7.46	-1.71%	-0.67%	1.5%	49400	0.3712	76.17	7.51	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230315	7.3	7.62	7.3	7.59	4.26%	0.66%	3.27%	52127	0.3929	81.02	7.54	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230314	7.42	7.45	7.23	7.28	-2.02%	-0.55%	-0.95%	36823	0.2696	57.23	7.32	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230313	7.48	7.53	7.31	7.43	0%	0.54%	1.09%	37409	0.2766	58.36	7.39	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230310	7.58	7.63	7.4	7.43	-2.62%	-0.54%	1.09%	47793	0.3571	73.58	7.47	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230309	7.64	7.67	7.49	7.63	0.79%	0.66%	3.81%	56788	0.4304	88.14	7.58	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230308	7.52	7.61	7.48	7.57	0.4%	0.26%	2.99%	38404	0.2901	58.64	7.55	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230307	7.71	7.79	7.52	7.54	-2.46%	-1.44%	2.59%	65028	0.4976	95.44	7.65	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230306	7.84	7.88	7.66	7.73	-0.9%	-0.26%	5.17%	61038	0.4729	89.06	7.75	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230303	7.93	7.93	7.79	7.8	-1.27%	-0.64%	6.12%	52793	0.4145	77.53	7.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230302	7.93	7.98	7.85	7.9	-0.5%	-0.25%	7.48%	38507	0.3048	56.9	7.92	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230301	7.88	7.96	7.86	7.94	0.38%	0.25%	8.03%	28614	0.2266	40.11	7.92	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230228	7.84	7.91	7.76	7.91	1.28%	0.89%	7.62%	34500	0.2704	46.09	7.84	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230227	7.9	7.95	7.79	7.81	-1.39%	-0.51%	6.26%	40517	0.3182	52.24	7.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230224	7.99	8	7.87	7.92	-1%	0%	7.76%	27426	0.2172	35.38	7.92	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230223	7.99	8.05	7.93	8	0.25%	0.13%	8.84%	49666	0.3967	64.57	7.99	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230222	8.02	8.19	7.93	7.98	-0.62%	-0.5%	8.57%	61765	0.4956	82.02	8.02	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230221	7.92	8.03	7.84	8.03	1.52%	1.13%	9.25%	75328	0.5983	100.57	7.94	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230220	7.75	7.98	7.65	7.91	2.99%	0.51%	7.62%	67149	0.5284	91.44	7.87	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230217	7.66	7.77	7.62	7.68	-0.39%	-0.39%	4.49%	50508	0.3892	70.04	7.71	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230216	7.89	7.99	7.64	7.71	-2.28%	-1.41%	4.9%	74360	0.5818	104.22	7.82	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230215	8.11	8.12	7.89	7.89	-2.71%	-1.13%	7.35%	49907	0.3984	73.64	7.98	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230214	8.16	8.2	8.05	8.11	-0.49%	0.12%	10.34%	58493	0.474	87.21	8.1	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230213	8.12	8.19	8.05	8.15	0.62%	0.12%	10.88%	47056	0.3831	70.69	8.14	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230210	8.2	8.22	8.02	8.1	-1.1%	-0.25%	10.2%	49971	0.4057	73.8	8.12	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230209	8.08	8.2	7.99	8.19	1.61%	0.86%	11.43%	45852	0.3725	68.87	8.12	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230208	8.26	8.31	8.05	8.06	-1.95%	-0.98%	9.66%	58863	0.4792	90.31	8.14	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230207	8.13	8.36	8.12	8.22	1.11%	0%	11.84%	55056	0.4523	86.7	8.22	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230206	8.19	8.23	8.09	8.13	-1.22%	0%	10.61%	45055	0.3662	67.51	8.13	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230203	8.38	8.38	8.11	8.23	-1.44%	0.37%	11.97%	47366	0.3883	69.47	8.2	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230202	8.34	8.39	8.24	8.35	0.12%	0.36%	13.61%	44363	0.3693	67.23	8.32	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230201	8.4	8.4	8.21	8.34	-0.6%	0.6%	13.47%	58386	0.4839	88.15	8.29	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230131	8.21	8.45	8.21	8.39	1.94%	0.48%	14.15%	55479	0.4635	85.26	8.35	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230130	8.26	8.49	8.22	8.23	0.37%	-1.2%	11.97%	54823	0.4566	85.52	8.33	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230120	8.18	8.23	8.12	8.2	0.61%	0.12%	11.56%	35688	0.2924	53.94	8.19	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230119	8.15	8.2	8.12	8.15	0.25%	0%	10.88%	28337	0.2309	18.96	8.15	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230118	8.29	8.4	8.12	8.13	-2.4%	-0.97%	10.61%	45081	0.3702	57.57	8.21	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230117	8.02	8.43	8.02	8.33	3.35%	0.48%	13.33%	81995	0.6797	104.62	8.29	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230116	8.2	8.24	7.97	8.06	0.75%	-0.62%	9.66%	54849	0.4448	70.85	8.11	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230113	8	8.1	7.92	8	-0.62%	0.13%	8.84%	27799	0.222	36.13	7.99	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230112	7.96	8.09	7.95	8.05	0.63%	0.5%	9.52%	36284	0.2905	46.92	8.01	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230111	8.03	8.23	7.99	8	0%	-1.11%	8.84%	56420	0.4563	73.59	8.09	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230110	8.04	8.18	7.93	8	-0.99%	-0.5%	8.84%	51858	0.417	63.63	8.04	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230109	8.23	8.32	8.08	8.08	-1.1%	-1.34%	9.93%	70972	0.5813	84.71	8.19	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230106	7.83	8.4	7.83	8.17	4.34%	0.25%	11.16%	141334	1.1524	177.58	8.15	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230105	7.81	7.99	7.77	7.83	0%	-0.25%	6.53%	50697	0.3979	71.61	7.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230104	7.96	7.97	7.77	7.83	0.64%	-0.38%	6.53%	52297	0.4111	75.45	7.86	0%	7.24	0%	7.25	0%	7.35	0%	0%
20230103	7.73	7.87	7.65	7.78	0.52%	-0.26%	5.85%	53639	0.4182	78.59	7.8	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221230	7.81	7.89	7.7	7.74	-1.15%	-0.51%	5.31%	51407	0.4	47.61	7.78	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221229	7.85	7.93	7.77	7.83	-0.13%	-0.25%	6.53%	46505	0.3649	70.69	7.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221228	8.16	8.17	7.75	7.84	-2.61%	-0.51%	6.67%	63564	0.501	98.75	7.88	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221227	8.15	8.28	7.97	8.05	-1.35%	-0.37%	9.52%	97508	0.7874	162.87	8.08	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221226	7.84	8.16	7.5	8.16	9.97%	3.16%	11.02%	90133	0.713	162.3	7.91	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221223	7.42	7.5	7.37	7.42	-0.54%	0%	0.95%	33142	0.246	59.63	7.42	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221222	7.74	7.74	7.4	7.46	-2.99%	-1.06%	1.5%	30949	0.2334	52.5	7.54	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221221	7.65	7.74	7.51	7.69	1.18%	0.52%	4.63%	43191	0.3303	71.47	7.65	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221220	7.63	7.72	7.54	7.6	-1.04%	-0.13%	3.4%	41039	0.3125	60.91	7.61	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221219	7.9	7.97	7.63	7.68	-3.03%	-1.16%	4.49%	36168	0.2812	49.94	7.77	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221216	8.08	8.09	7.87	7.92	-1.98%	-0.38%	7.76%	43949	0.3493	59.93	7.95	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221215	8.15	8.15	7.97	8.08	-0.25%	0.25%	9.93%	39008	0.3143	52.82	8.06	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221214	8.16	8.23	8.1	8.1	-0.98%	-0.61%	10.2%	28469	0.2321	23.1	8.15	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221213	8.2	8.24	8.1	8.18	-0.24%	0.25%	11.29%	32697	0.2669	39.14	8.16	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221212	8.28	8.32	8.14	8.2	-2.03%	-0.24%	11.56%	40341	0.3315	46.36	8.22	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221209	8.18	8.37	8.12	8.37	2.32%	1.21%	13.88%	59719	0.4936	66.37	8.27	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221208	8.24	8.3	8.15	8.18	-0.85%	-0.37%	11.29%	45514	0.3736	50.7	8.21	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221207	8.56	8.56	8.16	8.25	-3.62%	-0.84%	12.24%	83480	0.6949	89.33	8.32	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221206	8.85	8.85	8.52	8.56	-2.62%	-0.93%	16.46%	65269	0.5639	70.4	8.64	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221205	8.77	8.89	8.7	8.79	0.23%	0.23%	19.59%	47542	0.4171	50.78	8.77	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221202	8.73	8.84	8.65	8.77	0.57%	0%	19.32%	48328	0.4236	49.14	8.77	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221201	8.7	8.85	8.58	8.72	1.75%	0.11%	18.64%	73032	0.6363	72.9	8.71	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221130	8.77	8.8	8.54	8.57	-2.61%	-0.58%	16.6%	63491	0.5473	60.92	8.62	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221129	8.62	8.86	8.5	8.8	3.17%	1.15%	19.73%	66011	0.5743	61.91	8.7	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221128	8.87	8.87	8.49	8.53	-4.16%	-0.81%	16.05%	73662	0.6336	67.92	8.6	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221125	8.87	8.93	8.72	8.9	0.11%	0.56%	21.09%	41032	0.363	38.54	8.85	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221124	8.95	9.02	8.77	8.89	0%	0%	20.95%	70680	0.6282	63.13	8.89	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221123	8.7	8.98	8.53	8.89	2.3%	1.48%	20.95%	94791	0.8299	82.81	8.76	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221122	8.75	8.94	8.57	8.69	0.35%	-0.57%	18.23%	96497	0.8432	87.42	8.74	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221121	8.6	8.77	8.49	8.66	0.58%	0.46%	17.82%	69347	0.5979	61.94	8.62	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221118	8.75	8.83	8.55	8.61	-1.82%	-0.69%	17.14%	54439	0.4719	47.25	8.67	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221117	8.99	8.99	8.65	8.77	-2.88%	-0.23%	19.32%	91625	0.8055	73.23	8.79	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221116	9.04	9.21	8.93	9.03	0.11%	-0.44%	22.86%	72149	0.6546	57.18	9.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221115	9.08	9.14	8.9	9.02	0.67%	-0.22%	22.72%	62377	0.5636	43.83	9.04	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221114	9.36	9.4	8.9	8.96	-3.03%	-1.21%	21.9%	66441	0.6027	43.15	9.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221111	9.27	9.42	9.02	9.24	1.65%	0.43%	25.71%	75201	0.6919	48.65	9.2	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221110	9.4	9.46	9.05	9.09	-3.3%	-1.41%	23.67%	70684	0.6516	44.56	9.22	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221109	9.4	9.47	9.26	9.4	0.32%	0.43%	27.89%	52375	0.4904	31.88	9.36	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221108	9.48	9.55	9.12	9.37	-1.68%	0.86%	27.48%	92235	0.857	50.3	9.29	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221107	9.57	9.76	9.4	9.53	-0.31%	-0.52%	29.66%	94525	0.9053	50.96	9.58	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221104	9.45	9.72	9.21	9.56	2.58%	1.06%	30.07%	132600	1.2539	72.24	9.46	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221103	9.45	9.53	9.22	9.32	-1.38%	-0.21%	26.8%	127243	1.1879	72.98	9.34	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221102	9.14	9.5	9.07	9.45	4.3%	1.72%	28.57%	209037	1.9426	123.09	9.29	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221101	8.24	9.06	8.2	9.06	9.95%	2.49%	23.27%	142855	1.2632	88.88	8.84	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221031	8.52	8.58	8.2	8.24	-2.6%	-1.32%	12.11%	67604	0.5644	43.04	8.35	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221028	8.81	9	8.37	8.46	-5.9%	-2.2%	15.1%	103572	0.8959	71.24	8.65	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221027	8.91	9.24	8.87	8.99	-0.66%	-0.88%	22.31%	117727	1.0676	91.28	9.07	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221026	8.75	9.23	8.67	9.05	4.5%	1%	23.13%	193344	1.7331	162.38	8.96	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221025	7.9	8.66	7.87	8.66	10.04%	3.84%	17.82%	140301	1.1697	129.77	8.34	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221024	7.94	8.14	7.81	7.87	-0.88%	-1.25%	7.07%	73454	0.5853	75.15	7.97	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221021	7.86	8.09	7.86	7.94	-0.5%	-0.5%	8.03%	50961	0.4067	54.5	7.98	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221020	7.98	8.22	7.82	7.98	-3.04%	-0.87%	8.57%	96479	0.7766	105.2	8.05	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221019	8.11	8.31	8	8.23	-0.36%	0.61%	11.97%	64540	0.5281	71.54	8.18	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221018	8.22	8.38	8.14	8.26	1.1%	0.12%	12.38%	57882	0.4777	66.82	8.25	0%	7.24	0%	7.25	0%	7.35	0%	0%
20221017	8.27	8.29	8.06	8.17	-2.16%	-0.12%	11.16%	57399	0.4694	64.15	8.18	0%	7.24	0%	7.25	0%	7.35	0%	0%
20220720	8.86	8.86	8.37	8.59	-2.05%	0.23%	16.87%	131358	1.1259	222.58	8.57	18.37%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220719	8.73	8.9	8.58	8.77	0.8%	0.69%	19.32%	105516	0.9186	181.6	8.71	20.3%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220718	8.23	8.82	8.23	8.7	6.36%	1.75%	18.37%	153534	1.313	259.57	8.55	18.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220715	8.54	8.61	8.12	8.18	-4.22%	-0.97%	11.29%	160159	1.3228	261.51	8.26	14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220714	8.64	8.77	8.42	8.54	-0.7%	-0.47%	16.19%	98619	0.8463	167.31	8.58	18.51%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220713	8.37	8.81	8.37	8.6	2.99%	0%	17.01%	124870	1.0737	212.26	8.6	18.78%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220712	8.35	8.84	8.31	8.35	-2.91%	-2.22%	13.61%	117959	1.0075	199.17	8.54	17.96%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220711	8.8	8.81	8.49	8.6	-2.38%	-0.58%	17.01%	104300	0.9021	178.34	8.65	19.48%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220708	8.92	9.19	8.6	8.81	-0.34%	-1.12%	19.86%	115582	1.03	203.62	8.91	23.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220707	8.78	8.95	8.7	8.84	-0.56%	0.34%	20.27%	100999	0.8898	175.91	8.81	21.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220706	8.8	9.19	8.73	8.89	-0.56%	-0.78%	20.95%	126899	1.1376	224.89	8.96	23.76%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220705	8.79	9.25	8.75	8.94	1.02%	-0.56%	21.63%	183475	1.65	326.19	8.99	24.17%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220704	8.84	9.13	8.54	8.85	-1.34%	1.14%	20.41%	187758	1.6433	324.87	8.75	20.86%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220701	8.43	9.25	8.27	8.97	6.15%	0.56%	22.04%	372625	3.325	657.32	8.92	23.2%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220630	8.09	8.75	7.8	8.45	4.97%	2.42%	14.97%	440779	3.6352	718.65	8.25	13.95%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220629	8.4	8.64	8	8.05	-6.29%	-2.54%	9.52%	326533	2.6958	532.94	8.26	14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220628	8.75	8.9	8.34	8.59	-4.02%	0.7%	16.87%	433716	3.6981	731.08	8.53	17.82%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220627	8.06	8.95	8	8.95	9.95%	1.59%	21.77%	640585	5.6457	1116.1	8.81	21.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220624	7.91	8.33	7.8	8.14	2.91%	-0.12%	10.75%	380975	3.105	613.83	8.15	12.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220623	7.63	8.08	7.47	7.91	3.67%	1.67%	7.62%	330183	2.5702	508.11	7.78	7.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220622	7.74	7.85	7.51	7.63	-2.05%	-0.65%	3.81%	305006	2.3428	463.15	7.68	6.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220621	7.43	8.12	7.43	7.79	5.13%	0.65%	5.99%	613949	4.7497	938.97	7.74	6.91%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220620	6.74	7.41	6.66	7.41	9.94%	3.78%	0.82%	409513	2.9229	577.83	7.14	-1.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220617	6.69	6.98	6.51	6.74	2.74%	0.45%	-8.3%	251750	1.6904	334.18	6.71	-7.32%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220616	6.5	6.75	6.44	6.56	0.46%	-0.15%	-10.75%	195100	1.2811	253.26	6.57	-9.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220615	6.85	7.01	6.51	6.53	-5.09%	-2.54%	-11.16%	314552	2.1073	416.59	6.7	-7.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220614	6.8	7.38	6.76	6.88	0.15%	-1.99%	-6.39%	355199	2.4922	492.69	7.02	-3.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220613	6.77	7.04	6.51	6.87	1.18%	2.08%	-6.53%	358107	2.4105	476.53	6.73	-7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220610	6.58	7.21	6.38	6.89	5.19%	0%	-6.26%	434588	2.9963	592.34	6.89	-4.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220609	6.93	7.02	6.47	6.55	-5.48%	-1.95%	-10.88%	305947	2.045	404.28	6.68	-7.73%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220608	7.19	7.2	6.76	6.93	-2.39%	-1.14%	-5.71%	506456	3.551	702	7.01	-3.18%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220607	6.88	7.1	6.68	7.1	10.08%	2.31%	-3.4%	614916	4.2645	843.05	6.94	-4.14%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220606	5.84	6.45	5.8	6.45	10.07%	3.2%	-12.24%	224432	1.4019	277.14	6.25	-13.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220602	5.76	5.91	5.7	5.86	0.86%	0.69%	-20.27%	83159	0.4839	95.66	5.82	-19.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220601	6.01	6.01	5.77	5.81	-3.49%	-0.85%	-20.95%	110283	0.6464	127.79	5.86	-19.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220531	5.84	6.33	5.84	6.02	3.97%	-0.99%	-18.1%	195979	1.1906	235.37	6.08	-16.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220530	5.69	5.81	5.63	5.79	2.12%	1.05%	-21.22%	72401	0.4149	82.02	5.73	-20.86%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220527	5.55	5.69	5.53	5.67	2.16%	0.89%	-22.86%	84540	0.4754	93.98	5.62	-22.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220526	5.51	5.69	5.49	5.55	0.91%	-0.36%	-24.49%	70518	0.3926	77.61	5.57	-23.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220525	5.48	5.56	5.42	5.5	0.36%	0.36%	-25.17%	88560	0.485	95.88	5.48	-24.31%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220524	5.84	5.85	5.48	5.48	-6%	-2.49%	-25.44%	75435	0.4241	83.84	5.62	-22.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220523	5.8	5.9	5.75	5.83	0.52%	0.17%	-20.68%	49803	0.2897	57.27	5.82	-19.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220520	5.93	5.95	5.78	5.8	-1.19%	-0.68%	-21.09%	84092	0.4915	97.17	5.84	-19.34%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220519	5.61	5.88	5.55	5.87	4.08%	1.91%	-20.14%	125740	0.7243	143.19	5.76	-20.44%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220518	5.7	5.81	5.61	5.64	-1.05%	-0.88%	-23.27%	89958	0.5118	101.18	5.69	-21.41%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220517	5.83	5.84	5.58	5.7	-2.9%	0.53%	-22.45%	92669	0.5253	103.85	5.67	-21.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220516	5.8	5.93	5.74	5.87	0.86%	0.69%	-20.14%	134950	0.7869	155.56	5.83	-19.48%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220513	5.95	6	5.75	5.82	-3%	-0.34%	-20.82%	184083	1.0758	212.68	5.84	-19.34%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220512	5.5	6.05	5.4	6	9.09%	2.04%	-18.37%	363799	2.1393	422.92	5.88	-18.78%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220511	5.87	5.88	5.47	5.5	-0.72%	-2.14%	-25.17%	208352	1.1719	231.67	5.62	-22.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220510	5.15	5.54	5.11	5.54	5.93%	2.21%	-24.63%	149430	0.8095	160.03	5.42	-25.14%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220509	5.01	5.24	5	5.23	5.02%	1.16%	-28.84%	89983	0.4651	91.95	5.17	-28.59%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220506	5	5.08	4.81	4.98	-2.16%	-0.2%	-32.24%	81366	0.4059	80.24	4.99	-31.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220505	4.91	5.14	4.91	5.09	2.83%	0.79%	-30.75%	92824	0.4692	92.76	5.05	-30.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220429	4.74	4.98	4.74	4.95	4.65%	1.23%	-32.65%	92652	0.4533	89.61	4.89	-32.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220428	4.69	4.81	4.65	4.73	-1.25%	0%	-35.65%	82604	0.391	77.3	4.73	-34.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220427	4.58	4.82	4.53	4.79	3.46%	2.57%	-34.83%	111777	0.5218	103.16	4.67	-35.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220426	4.8	4.84	4.58	4.63	-2.32%	-1.91%	-37.01%	134803	0.6362	125.77	4.72	-34.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220425	5.09	5.1	4.71	4.74	-8.85%	-3.66%	-35.51%	135422	0.6665	131.76	4.92	-32.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220422	5.35	5.36	5.19	5.2	-3.7%	-0.95%	-29.25%	134081	0.7039	139.15	5.25	-27.49%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220421	5.6	5.62	5.31	5.4	-3.57%	-0.92%	-26.53%	136182	0.7427	146.83	5.45	-24.72%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220420	5.76	5.79	5.57	5.6	-2.61%	-0.53%	-23.81%	111454	0.628	124.15	5.63	-22.24%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220419	5.7	5.81	5.68	5.75	0.7%	0%	-21.77%	54360	0.3126	61.8	5.75	-20.58%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220418	5.85	5.88	5.64	5.71	-1.72%	0%	-22.31%	79552	0.4541	89.77	5.71	-21.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220415	6.01	6.04	5.79	5.81	-3.33%	-1.36%	-20.95%	102442	0.6032	119.25	5.89	-18.65%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220414	5.89	6.15	5.89	6.01	1.86%	-0.33%	-18.23%	114374	0.6896	136.33	6.03	-16.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220413	6.48	6.48	5.85	5.9	-8.67%	-2.48%	-19.73%	217128	1.3131	259.59	6.05	-16.44%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220412	6.46	6.5	6.23	6.46	-1.07%	1.25%	-12.11%	122807	0.7837	154.93	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220411	6.61	6.74	6.45	6.53	-1.8%	-0.91%	-11.16%	166519	1.0967	216.81	6.59	-8.98%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220408	6.46	6.73	6.43	6.65	3.42%	0.3%	-9.52%	206853	1.372	271.23	6.63	-8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220407	6.58	6.7	6.39	6.43	-1.68%	-1.53%	-12.52%	132637	0.8664	171.28	6.53	-9.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220401	6.41	6.43	6.23	6.32	-1.86%	-0.16%	-14.01%	130062	0.8234	162.78	6.33	-12.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220331	6.36	6.52	6.3	6.44	1.26%	0%	-12.38%	138013	0.8888	175.71	6.44	-11.05%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220330	6.31	6.5	6.28	6.36	0.63%	-0.31%	-13.47%	128614	0.8201	162.13	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220329	6.52	6.55	6.22	6.32	-3.36%	-0.16%	-14.01%	164804	1.0424	206.07	6.33	-12.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220328	6.62	6.66	6.47	6.54	-1.36%	-0.3%	-11.02%	164112	1.0763	212.77	6.56	-9.39%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220325	6.61	6.83	6.48	6.63	0%	-0.75%	-9.8%	203598	1.3592	268.7	6.68	-7.73%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220324	6.64	6.9	6.59	6.63	-2.64%	-0.9%	-9.8%	202857	1.3575	268.37	6.69	-7.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220323	6.9	7.04	6.74	6.81	-1.73%	-0.87%	-7.35%	276919	1.9025	376.11	6.87	-5.11%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220322	6.8	7.13	6.61	6.93	-0.43%	0.73%	-5.71%	523133	3.5983	711.35	6.88	-4.97%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220321	6.72	7.1	6.48	6.96	5.45%	2.96%	-5.31%	561270	3.794	750.04	6.76	-6.63%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220318	6.06	6.6	5.85	6.6	10%	2.17%	-10.2%	363267	2.3478	464.14	6.46	-10.77%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220317	5.8	6.03	5.8	6	4.9%	1.18%	-18.37%	87699	0.5197	102.74	5.93	-18.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220316	5.73	5.78	5.45	5.72	2.69%	1.42%	-22.18%	81078	0.4573	90.4	5.64	-22.1%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220315	5.89	5.91	5.54	5.57	-6.23%	-2.45%	-24.22%	96892	0.5534	109.4	5.71	-21.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220311	6.19	6.19	5.93	6.11	-2.08%	0.99%	-16.87%	82991	0.5017	99.18	6.05	-16.44%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220310	6.2	6.36	6.13	6.24	2.13%	0%	-15.1%	124656	0.7783	153.86	6.24	-13.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220309	6.12	6.27	5.78	6.11	0.16%	0.99%	-16.87%	68571	0.4147	81.98	6.05	-16.44%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220308	6.32	6.35	6.08	6.1	-3.63%	-1.29%	-17.01%	63021	0.3893	76.96	6.18	-14.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220307	6.39	6.51	6.28	6.33	-1.09%	-0.63%	-13.88%	62203	0.3965	78.38	6.37	-12.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220304	6.51	6.55	6.38	6.4	-2.74%	-0.78%	-12.93%	63015	0.4062	80.3	6.45	-10.91%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220303	6.54	6.63	6.52	6.58	0.3%	0.15%	-10.48%	52169	0.343	67.81	6.57	-9.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220302	6.48	6.61	6.42	6.56	0.92%	0.61%	-10.75%	72182	0.4707	93.05	6.52	-9.94%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220301	6.4	6.75	6.4	6.5	2.52%	-0.46%	-11.56%	138791	0.9063	179.17	6.53	-9.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220228	6.46	6.47	6.19	6.34	-2.01%	0.63%	-13.74%	81481	0.5131	101.44	6.3	-12.98%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220225	6.55	6.65	6.45	6.47	-0.77%	-1.07%	-11.97%	74753	0.4887	96.61	6.54	-9.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220224	6.72	6.79	6.4	6.52	-2.83%	-0.91%	-11.29%	126360	0.8311	164.3	6.58	-9.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220223	6.7	6.73	6.61	6.71	0.45%	0.6%	-8.71%	99345	0.663	131.07	6.67	-7.87%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220222	6.69	6.78	6.65	6.68	-0.89%	-0.45%	-9.12%	124044	0.8325	164.58	6.71	-7.32%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220221	6.72	6.76	6.56	6.74	0.15%	1.05%	-8.3%	94001	0.6269	123.93	6.67	-7.87%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220218	6.69	6.74	6.6	6.73	0.6%	0.9%	-8.44%	87698	0.5846	115.57	6.67	-7.87%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220217	6.82	6.92	6.63	6.69	-1.91%	-0.74%	-8.98%	142265	0.9583	189.45	6.74	-6.91%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220216	6.53	6.89	6.48	6.82	5.41%	1.04%	-7.21%	226308	1.5285	302.17	6.75	-6.77%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220215	6.53	6.55	6.35	6.47	-0.46%	0.78%	-11.97%	99814	0.6408	126.68	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220214	6.45	6.67	6.28	6.5	0.31%	0%	-11.56%	206285	1.341	265.1	6.5	-10.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220211	6.3	6.7	6.25	6.48	0.31%	0.15%	-11.84%	404421	2.6167	517.3	6.47	-10.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220210	5.88	6.48	5.8	6.46	9.68%	0.47%	-12.11%	383085	2.4617	486.66	6.43	-11.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20220209	5.8	6.13	5.8	5.89	2.43%	-1.67%	-19.86%	152366	0.912	180.29	5.99	-17.27%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211203	6.6	6.69	6.52	6.68	1.21%	1.06%	-9.12%	57081	0.3773	74.59	6.61	-8.7%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211202	6.65	6.66	6.57	6.6	-0.3%	-0.15%	-10.2%	39604	0.2616	51.72	6.61	-8.7%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211201	6.59	6.66	6.53	6.62	0.15%	0.15%	-9.93%	47175	0.3117	61.62	6.61	-8.7%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211130	6.6	6.69	6.58	6.61	0.15%	-0.3%	-10.07%	64775	0.4293	84.87	6.63	-8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211129	6.68	6.84	6.57	6.6	-2.8%	-1.35%	-10.2%	105482	0.706	139.57	6.69	-7.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211126	6.5	6.9	6.48	6.79	4.95%	0.89%	-7.62%	160894	1.0829	214.08	6.73	-7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211125	6.43	6.52	6.38	6.47	0.62%	0%	-11.97%	55541	0.3592	71.01	6.47	-10.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211124	6.39	6.44	6.3	6.43	1.1%	1.1%	-12.52%	41873	0.2664	52.66	6.36	-12.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211123	6.4	6.42	6.35	6.36	-0.63%	-0.31%	-13.47%	38746	0.2472	48.87	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211122	6.45	6.48	6.38	6.4	-0.31%	-0.16%	-12.93%	29229	0.1874	37.05	6.41	-11.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211119	6.35	6.45	6.23	6.42	1.1%	0.94%	-12.65%	57806	0.3676	72.67	6.36	-12.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211118	6.39	6.44	6.32	6.35	-0.63%	0%	-13.61%	31178	0.1981	39.16	6.35	-12.29%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211117	6.39	6.44	6.3	6.39	-0.47%	0.31%	-13.06%	47817	0.3044	60.18	6.37	-12.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211116	6.45	6.45	6.38	6.42	-0.31%	0%	-12.65%	48042	0.3084	60.97	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211115	6.35	6.49	6.33	6.44	1.58%	0.31%	-12.38%	49183	0.3158	62.43	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211112	6.39	6.4	6.3	6.34	-0.63%	0%	-13.74%	32868	0.2084	41.2	6.34	-12.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211111	6.13	6.4	6.13	6.38	3.4%	1.43%	-13.2%	79089	0.4975	98.35	6.29	-13.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211110	6.16	6.18	6.07	6.17	0.16%	0.98%	-16.05%	37754	0.2308	45.63	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211109	6.18	6.23	6.13	6.16	0.16%	-0.16%	-16.19%	42502	0.2622	51.83	6.17	-14.78%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211108	6.11	6.2	6.1	6.15	0.49%	0%	-16.33%	26080	0.1605	31.73	6.15	-15.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211105	6.25	6.25	6.11	6.12	-2.08%	-0.49%	-16.73%	54123	0.3328	65.79	6.15	-15.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211104	6.13	6.28	6.13	6.25	1.46%	0.48%	-14.97%	40839	0.2539	50.19	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211103	6.1	6.21	6.08	6.16	0.33%	0.16%	-16.19%	31495	0.1938	38.31	6.15	-15.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211102	6.34	6.36	6.06	6.14	-3.31%	-0.81%	-16.46%	78420	0.4855	95.98	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211101	6.24	6.42	6.18	6.35	1.44%	0.32%	-13.61%	64535	0.4086	80.78	6.33	-12.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211029	6.3	6.32	6.14	6.26	-0.95%	0.32%	-14.83%	70060	0.4369	86.37	6.24	-13.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211028	6.34	6.39	6.19	6.32	1.61%	0.16%	-14.01%	65040	0.4102	81.09	6.31	-12.85%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211027	6.34	6.34	6.1	6.22	-1.89%	0.48%	-15.37%	60541	0.3749	74.11	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211026	6.44	6.45	6.31	6.34	-1.55%	-0.47%	-13.74%	50431	0.3211	63.48	6.37	-12.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211025	6.62	6.67	6.3	6.44	-3.88%	0.47%	-12.38%	97493	0.6249	123.54	6.41	-11.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211022	6.74	6.93	6.69	6.7	0.15%	-1.33%	-8.84%	72407	0.4913	97.13	6.79	-6.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211021	6.69	6.72	6.66	6.69	-0.3%	0%	-8.98%	31821	0.213	42.11	6.69	-7.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211020	6.71	6.73	6.61	6.71	0.3%	0.45%	-8.71%	34571	0.231	45.67	6.68	-7.73%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211019	6.65	6.73	6.65	6.69	0.3%	0%	-8.98%	40572	0.2715	53.67	6.69	-7.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211018	6.63	6.75	6.51	6.67	1.06%	0.6%	-9.25%	63662	0.4218	83.39	6.63	-8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211015	6.7	6.73	6.58	6.6	-1.2%	-0.45%	-10.2%	51474	0.3414	67.49	6.63	-8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211014	6.66	6.74	6.56	6.68	0.6%	0.15%	-9.12%	65496	0.4368	86.35	6.67	-7.87%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211013	6.76	6.81	6.51	6.64	-1.78%	0.15%	-9.66%	83869	0.5558	109.88	6.63	-8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211012	6.94	6.94	6.69	6.76	-2.59%	-0.44%	-8.03%	77395	0.5256	103.91	6.79	-6.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211011	7.15	7.15	6.92	6.94	-2.53%	-0.43%	-5.58%	81415	0.5673	112.15	6.97	-3.73%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20211008	7.18	7.26	7.06	7.12	0%	0%	-3.13%	74393	0.5298	104.74	7.12	-1.66%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210930	7.15	7.23	7	7.12	-0.7%	0.28%	-3.13%	104671	0.7435	146.98	7.1	-1.93%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210929	7.19	7.47	7.14	7.17	-0.55%	-1.78%	-2.45%	113216	0.8263	163.35	7.3	0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210928	7.06	7.3	7.01	7.21	1.55%	0.42%	-1.9%	86276	0.6194	122.45	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210927	7.61	7.89	7.04	7.1	-8.03%	-3.4%	-3.4%	220743	1.6216	320.58	7.35	1.52%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210924	8.08	8.57	7.69	7.72	-2.89%	-4.81%	5.03%	380045	3.0827	609.42	8.11	12.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210923	7.72	7.97	7.59	7.95	3.65%	1.4%	8.16%	189854	1.489	294.36	7.84	8.29%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210922	7.33	7.72	7.3	7.67	3.09%	1.46%	4.35%	109397	0.827	163.49	7.56	4.42%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210917	7.61	7.74	7.24	7.44	-3.25%	-0.53%	1.22%	127211	0.9519	188.18	7.48	3.31%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210916	7.85	8.04	7.66	7.69	-1.41%	-1.79%	4.63%	156186	1.2235	241.87	7.83	8.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210915	7.48	7.94	7.48	7.8	3.72%	0.65%	6.12%	262323	2.0341	402.12	7.75	7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210914	7.76	7.85	7.49	7.52	-3.59%	-1.44%	2.31%	120418	0.9185	181.58	7.63	5.39%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210913	7.77	7.83	7.68	7.8	0.91%	0.65%	6.12%	103368	0.8009	158.33	7.75	7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210910	7.9	8.09	7.72	7.73	-1.78%	-1.9%	5.17%	143006	1.1269	222.78	7.88	8.84%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210909	7.75	8.04	7.69	7.87	1.03%	0.25%	7.07%	138700	1.0892	215.33	7.85	8.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210908	7.68	7.81	7.64	7.79	1.43%	0.65%	5.99%	141078	1.0913	215.74	7.74	6.91%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210907	7.7	7.77	7.64	7.68	-0.13%	-0.13%	4.49%	121081	0.9316	184.17	7.69	6.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210906	7.71	7.97	7.62	7.69	0.26%	-0.77%	4.63%	178140	1.3808	272.97	7.75	7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210729	6.85	7.25	6.85	7.04	3.07%	-0.56%	-4.22%	141476	1.0019	198.07	7.08	-2.21%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210728	6.89	7.02	6.61	6.83	-2.15%	0.59%	-7.07%	118016	0.8014	158.43	6.79	-6.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210727	7.26	7.38	6.97	6.98	-3.86%	-2.79%	-5.03%	160280	1.1513	227.6	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210726	8	8.02	7.19	7.26	-9.02%	-2.42%	-1.22%	266388	1.9813	391.69	7.44	2.76%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210723	7.97	8.13	7.86	7.98	0.38%	-0.25%	8.57%	166897	1.3354	264	8	10.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210722	7.81	8.07	7.8	7.95	0.76%	0%	8.16%	148005	1.176	232.48	7.95	9.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210721	8.03	8.09	7.85	7.89	-1.62%	-0.25%	7.35%	166225	1.3148	259.92	7.91	9.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210720	7.87	8.1	7.72	8.02	1.13%	1.26%	9.12%	157201	1.2451	246.15	7.92	9.39%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210719	8.05	8.38	7.91	7.93	-1.61%	-2.1%	7.89%	197164	1.5978	315.87	8.1	11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210716	7.93	8.26	7.82	8.06	1%	-0.25%	9.66%	217220	1.7545	346.85	8.08	11.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210715	7.72	8.08	7.55	7.98	3.23%	1.53%	8.57%	204607	1.6078	317.85	7.86	8.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210714	8.01	8.05	7.73	7.73	-2.89%	-1.4%	5.17%	178952	1.4032	277.4	7.84	8.29%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210713	7.72	8.16	7.64	7.96	3.11%	-0.13%	8.3%	342145	2.7261	538.93	7.97	10.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210712	7.95	7.99	7.7	7.72	-2.15%	-0.77%	5.03%	158342	1.2322	243.59	7.78	7.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210709	7.8	7.95	7.78	7.89	0.38%	0.38%	7.35%	104948	0.8252	163.13	7.86	8.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210708	8	8.07	7.76	7.86	-1.13%	-0.51%	6.94%	144392	1.1406	225.49	7.9	9.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210707	8.04	8.08	7.9	7.95	-2.21%	-0.5%	8.16%	198947	1.5901	314.35	7.99	10.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210706	8.07	8.18	7.95	8.13	0.37%	0.87%	10.61%	140516	1.1323	223.85	8.06	11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210705	8.39	8.45	7.95	8.1	-3.34%	-0.25%	10.2%	272247	2.2098	436.86	8.12	12.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210702	8.55	8.57	8.23	8.38	-0.36%	-0.24%	14.01%	220992	1.8572	367.15	8.4	16.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210701	8.59	8.68	8.29	8.41	-2.44%	-1.06%	14.42%	296483	2.5208	498.34	8.5	17.4%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210630	8.47	8.88	8.47	8.62	0.23%	-0.35%	17.28%	310184	2.6842	530.64	8.65	19.48%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210629	8.66	8.85	8.29	8.6	-3.15%	0.47%	17.01%	447813	3.8355	758.24	8.56	18.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210628	8.05	9.12	8.05	8.88	7.12%	2.42%	20.82%	696272	6.0333	1192.73	8.67	19.75%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210625	8.04	8.46	7.86	8.29	7.8%	0%	12.79%	698070	5.7863	1143.9	8.29	14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210624	7.3	7.69	7.3	7.69	10.01%	1.45%	4.63%	216229	1.6392	324.06	7.58	4.7%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210623	7.07	7.1	6.97	6.99	-1.13%	-0.29%	-4.9%	57804	0.4052	80.1	7.01	-3.18%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210622	6.94	7.1	6.88	7.07	2.46%	0.57%	-3.81%	75426	0.53	104.78	7.03	-2.9%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210621	6.98	7.08	6.9	6.9	-1.29%	-1%	-6.12%	113544	0.7916	156.49	6.97	-3.73%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210618	7.07	7.17	6.89	6.99	-1.13%	-0.71%	-4.9%	120654	0.8493	167.9	7.04	-2.76%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210617	7.15	7.15	7.07	7.07	-1.12%	-0.42%	-3.81%	62176	0.4415	87.28	7.1	-1.93%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210616	7.16	7.17	7.07	7.15	0%	0.28%	-2.72%	56584	0.4032	79.71	7.13	-1.52%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210615	7.28	7.29	7.02	7.15	-1.24%	0.14%	-2.72%	104654	0.7475	147.77	7.14	-1.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210611	7.19	7.38	7.19	7.24	0.42%	-0.69%	-1.5%	140000	1.0201	201.66	7.29	0.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210610	7.18	7.22	7.08	7.21	0.42%	0.84%	-1.9%	101187	0.7232	142.97	7.15	-1.24%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210609	7.18	7.27	7.11	7.18	0.28%	-0.14%	-2.31%	98967	0.7112	140.6	7.19	-0.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210608	7.15	7.24	7.09	7.16	0.14%	0%	-2.59%	125358	0.8976	177.45	7.16	-1.1%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210607	7.11	7.17	7.05	7.15	-0.14%	0.7%	-2.72%	72204	0.5123	101.28	7.1	-1.93%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210604	7.2	7.28	7.06	7.16	-0.97%	0.42%	-2.59%	111383	0.7943	157.03	7.13	-1.52%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210603	7.03	7.35	6.98	7.23	3.14%	0.7%	-1.63%	244577	1.757	347.34	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210602	7.09	7.13	6.92	7.01	-1.13%	0.14%	-4.63%	98928	0.6929	136.98	7	-3.31%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210601	7.14	7.16	7.05	7.09	-0.42%	0%	-3.54%	126707	0.8981	177.55	7.09	-2.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210531	7.12	7.18	7.05	7.12	0%	0.14%	-3.13%	78720	0.5596	110.63	7.11	-1.8%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210528	7.17	7.21	7.05	7.12	-1.11%	0.14%	-3.13%	108053	0.7684	151.91	7.11	-1.8%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210527	7.06	7.2	7.01	7.2	1.98%	1.55%	-2.04%	136934	0.9711	191.98	7.09	-2.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210526	6.83	7.27	6.74	7.06	3.82%	0.28%	-3.95%	219479	1.545	305.43	7.04	-2.76%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210525	6.78	6.85	6.61	6.8	-0.29%	0.89%	-7.48%	147071	0.9914	195.99	6.74	-6.91%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210524	7.29	7.35	7.08	7.21	-0.55%	0.42%	-1.9%	153353	1.1018	217.82	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210521	7.09	7.32	7.08	7.25	1.97%	0.42%	-1.36%	173967	1.2552	248.14	7.22	-0.28%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210520	7.02	7.22	6.95	7.11	0.14%	0%	-3.27%	141901	1.0087	199.41	7.11	-1.8%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210519	7.26	7.33	7.02	7.1	-1.11%	-0.84%	-3.4%	186143	1.3335	263.62	7.16	-1.1%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210518	7.1	7.23	7.07	7.18	1.7%	0.42%	-2.31%	110458	0.7894	156.06	7.15	-1.24%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210517	7.17	7.28	7.02	7.06	-1.94%	-0.42%	-3.95%	127969	0.9074	179.38	7.09	-2.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210514	7.29	7.36	7.1	7.2	1.41%	0%	-2.04%	179889	1.2954	256.09	7.2	-0.55%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210513	6.9	7.41	6.9	7.1	2.01%	-1.66%	-3.4%	239787	1.7308	342.16	7.22	-0.28%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210512	6.83	7.03	6.82	6.96	1.9%	0.14%	-5.31%	121220	0.8423	166.52	6.95	-4.01%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210511	6.7	6.85	6.64	6.83	1.64%	0.89%	-7.07%	89038	0.6031	119.23	6.77	-6.49%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210510	6.78	6.86	6.67	6.72	-0.74%	0%	-8.57%	69531	0.4674	92.4	6.72	-7.18%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210507	6.59	6.98	6.59	6.77	1.8%	-0.44%	-7.89%	153719	1.045	206.59	6.8	-6.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210506	6.55	6.75	6.55	6.65	-0.89%	0.15%	-9.52%	113002	0.7502	148.31	6.64	-8.29%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210430	7.35	7.38	6.71	6.71	-10.05%	-2.61%	-8.71%	276366	1.9031	376.23	6.89	-4.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210429	7.18	7.52	7.13	7.46	3.9%	1.63%	1.5%	129465	0.9507	187.94	7.34	1.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210428	7.18	7.3	7.1	7.18	0%	0%	-2.31%	85157	0.6116	120.91	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210427	7.18	7.4	7.14	7.18	0%	-0.83%	-2.31%	130990	0.9478	187.37	7.24	0%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210426	7.27	7.29	7.14	7.18	-1.37%	-0.28%	-2.31%	61107	0.4401	87	7.2	-0.55%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210423	7.2	7.33	7.17	7.28	1.39%	0.28%	-0.95%	91468	0.6641	131.29	7.26	0.28%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210422	7.15	7.36	7.15	7.18	0%	-0.83%	-2.31%	105688	0.7654	151.31	7.24	0%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210421	7.24	7.25	7.08	7.18	-0.83%	0.28%	-2.31%	90878	0.6511	128.72	7.16	-1.1%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210416	7.22	7.32	7.16	7.27	0.97%	0.14%	-1.09%	95419	0.6927	136.94	7.26	0.28%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210415	7.23	7.26	7.15	7.2	-0.28%	0%	-2.04%	71237	0.5128	101.38	7.2	-0.55%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210414	7.12	7.25	7.09	7.22	1.4%	0.56%	-1.77%	73377	0.5272	104.22	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210413	7.15	7.24	7.09	7.12	-1.11%	-0.56%	-3.13%	76070	0.5448	107.7	7.16	-1.1%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210412	7.21	7.32	7.09	7.2	-0.83%	0.28%	-2.04%	105741	0.7587	149.99	7.18	-0.83%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210409	7.25	7.36	7.18	7.26	-0.55%	0.14%	-1.22%	72752	0.5278	104.34	7.25	0.14%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210408	7.2	7.34	7.14	7.3	1.39%	0.69%	-0.68%	109148	0.7908	156.33	7.25	0.14%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210407	7.3	7.34	7.13	7.2	-1.23%	-0.28%	-2.04%	109295	0.7887	155.92	7.22	-0.28%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210406	7.4	7.55	7.26	7.29	-2.28%	-1.09%	-0.82%	178351	1.3138	259.73	7.37	1.8%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210402	7.78	7.88	7.46	7.46	-4.97%	-2.48%	1.5%	172399	1.3196	260.87	7.65	5.66%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210401	7.82	8.03	7.73	7.85	0%	0.26%	6.8%	116639	0.9137	180.63	7.83	8.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210330	8.11	8.22	7.71	8.13	-1.09%	1.75%	10.61%	184675	1.4748	291.55	7.99	10.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210329	8.23	8.32	8	8.22	-0.12%	1.73%	11.84%	133148	1.0763	212.77	8.08	11.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20210326	7.71	8.28	7.66	8.23	6.19%	2.75%	11.97%	170801	1.3677	270.38	8.01	10.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201215	5.83	5.86	5.77	5.83	-1.02%	0.52%	-20.68%	54427	0.3159	62.45	5.8	-19.89%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201214	5.85	5.89	5.77	5.89	0.17%	1.38%	-19.86%	59178	0.3441	68.03	5.81	-19.75%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201211	5.93	5.93	5.81	5.88	-0.51%	0.34%	-20%	63068	0.3697	73.09	5.86	-19.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201210	5.91	5.94	5.87	5.91	0.17%	0%	-19.59%	27464	0.1622	32.07	5.91	-18.37%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201209	6.22	6.24	5.89	5.9	-4.99%	-2.32%	-19.73%	78649	0.4747	93.84	6.04	-16.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201208	6.15	6.27	6.12	6.21	0.98%	0.49%	-15.51%	41953	0.2591	51.22	6.18	-14.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201207	6.18	6.19	6.12	6.15	-0.81%	0%	-16.33%	30235	0.1858	36.73	6.15	-15.06%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201204	6.24	6.25	6.18	6.2	-0.64%	0%	-15.65%	60299	0.374	73.94	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201203	6.28	6.38	6.22	6.24	-0.32%	-0.32%	-15.1%	87420	0.5473	108.2	6.26	-13.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201202	6.27	6.31	6.23	6.26	-0.16%	-0.16%	-14.83%	110878	0.6948	137.36	6.27	-13.4%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201201	6.23	6.28	6.16	6.27	0.48%	0.97%	-14.69%	44780	0.2782	55	6.21	-14.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201130	6.25	6.36	6.21	6.24	-0.16%	-0.64%	-15.1%	81926	0.5146	101.73	6.28	-13.26%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201127	6.25	6.28	6.14	6.25	-0.16%	0.81%	-14.97%	36735	0.2279	45.05	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201126	6.17	6.3	6.14	6.26	0.81%	0.48%	-14.83%	49293	0.307	60.69	6.23	-13.95%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201125	6.22	6.25	6.14	6.21	0%	0.32%	-15.51%	42901	0.2654	52.47	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201124	6.25	6.31	6.18	6.21	-0.64%	-0.48%	-15.51%	69970	0.4365	86.29	6.24	-13.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201123	6.15	6.33	6.14	6.25	1.13%	-0.16%	-14.97%	101811	0.6372	125.97	6.26	-13.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201120	6.19	6.22	6.12	6.18	-0.8%	0.32%	-15.92%	28993	0.1786	35.31	6.16	-14.92%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201119	6.19	6.31	6.14	6.23	0.65%	0.16%	-15.24%	96014	0.5969	118	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201118	6.12	6.19	6.1	6.19	0.98%	0.49%	-15.78%	35161	0.2165	42.8	6.16	-14.92%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201117	6.16	6.19	6.1	6.13	-1.29%	0%	-16.6%	34215	0.2099	41.5	6.13	-15.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201116	5.99	6.21	5.99	6.21	3.5%	1.47%	-15.51%	77121	0.4716	93.23	6.12	-15.47%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201113	6.1	6.11	5.96	6	-1.96%	-0.33%	-18.37%	48001	0.2892	57.17	6.02	-16.85%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201112	6.1	6.15	6.08	6.12	0%	0.16%	-16.73%	27771	0.1697	33.55	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201111	6.07	6.21	6.03	6.12	0%	-0.16%	-16.73%	57553	0.353	69.78	6.13	-15.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201110	6.13	6.16	6.06	6.12	-0.16%	0.33%	-16.73%	43886	0.2678	52.94	6.1	-15.75%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201109	6.07	6.18	6.05	6.13	1.16%	0.33%	-16.6%	96217	0.5875	116.14	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201106	6.18	6.18	6.03	6.06	-2.42%	-0.66%	-17.55%	91250	0.557	110.11	6.1	-15.75%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201105	6.14	6.41	6.07	6.21	1.97%	-0.32%	-15.51%	184803	1.1521	227.76	6.23	-13.95%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201104	5.89	6.12	5.85	6.09	3.57%	1.5%	-17.14%	96137	0.5764	113.95	6	-17.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201103	5.82	5.95	5.79	5.88	1.38%	0.51%	-20%	60668	0.3552	70.22	5.85	-19.2%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201102	5.75	5.83	5.74	5.8	0.87%	0.35%	-21.09%	31323	0.181	35.78	5.78	-20.17%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201030	5.84	5.89	5.72	5.75	-1.54%	-0.86%	-21.77%	48706	0.2825	55.85	5.8	-19.89%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201029	5.78	5.99	5.74	5.84	0%	0.17%	-20.54%	53192	0.31	61.28	5.83	-19.48%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201028	5.8	5.88	5.76	5.84	0.52%	0.34%	-20.54%	88883	0.5173	102.27	5.82	-19.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201027	5.89	5.93	5.79	5.81	-1.53%	-0.34%	-20.95%	57352	0.3343	66.09	5.83	-19.48%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201026	5.96	6.13	5.86	5.9	-1.99%	-1.17%	-19.73%	73717	0.4401	87	5.97	-17.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201023	6.04	6.08	5.99	6.02	-0.5%	0%	-18.1%	18661	0.1123	22.2	6.02	-16.85%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20201022	6.07	6.1	5.97	6.05	-0.33%	0.17%	-17.69%	41425	0.25	49.42	6.04	-16.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200909	6.29	6.43	6.25	6.33	-0.16%	-0.47%	-13.88%	69056	0.4392	86.83	6.36	-12.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200908	6.25	6.37	6.2	6.34	1.12%	0.79%	-13.74%	49870	0.3139	62.06	6.29	-13.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200907	6.34	6.43	6.23	6.27	-1.26%	-0.79%	-14.69%	54081	0.342	67.61	6.32	-12.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200904	6.37	6.38	6.27	6.35	-1.24%	0.47%	-13.61%	51397	0.3249	64.23	6.32	-12.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200903	6.34	6.52	6.28	6.43	1.1%	0.47%	-12.52%	110647	0.7083	140.02	6.4	-11.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200902	6.36	6.38	6.29	6.36	0.32%	0.32%	-13.47%	81207	0.5152	101.85	6.34	-12.43%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200901	6.2	6.35	6.14	6.34	1.93%	1.44%	-13.74%	84479	0.5279	104.36	6.25	-13.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200831	6.2	6.28	6.18	6.22	0.65%	-0.32%	-15.37%	68326	0.4264	84.3	6.24	-13.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200828	6.13	6.18	6.09	6.18	0.98%	0.65%	-15.92%	50127	0.3079	60.87	6.14	-15.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200827	6.09	6.14	6.06	6.12	0.33%	0.33%	-16.73%	32941	0.201	39.74	6.1	-15.75%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200826	6.11	6.19	6.05	6.1	0%	-0.16%	-17.01%	75197	0.4598	90.9	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200825	6.11	6.15	6.04	6.1	0%	0.33%	-17.01%	36131	0.2198	43.45	6.08	-16.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200824	6.1	6.14	6.06	6.1	0.16%	0.16%	-17.01%	29442	0.1793	35.45	6.09	-15.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200821	6.1	6.15	6.08	6.09	0%	-0.33%	-17.14%	28881	0.1764	34.87	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200820	6.16	6.17	6.07	6.09	-1.14%	-0.49%	-17.14%	53269	0.3258	64.41	6.12	-15.47%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200819	6.26	6.26	6.15	6.16	-1.75%	-0.65%	-16.19%	60742	0.3767	74.47	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200818	6.29	6.31	6.22	6.27	-0.63%	0%	-14.69%	72183	0.4527	89.49	6.27	-13.4%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200817	6.26	6.32	6.2	6.31	1.28%	0.32%	-14.15%	109801	0.6902	136.45	6.29	-13.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200814	6.21	6.24	6.15	6.23	0.32%	0.48%	-15.24%	43532	0.2697	53.32	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200813	6.2	6.26	6.18	6.21	0.16%	-0.16%	-15.51%	43564	0.271	53.57	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200812	6.18	6.24	6.11	6.2	0%	0.49%	-15.65%	62267	0.3839	75.89	6.17	-14.78%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200811	6.4	6.45	6.17	6.2	-2.97%	-1.9%	-15.65%	101248	0.6401	126.54	6.32	-12.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200810	6.29	6.48	6.2	6.39	2.4%	0.16%	-13.06%	162728	1.0389	205.38	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200807	6.23	6.25	6.13	6.24	0.16%	0.81%	-15.1%	55756	0.3452	68.24	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200806	6.24	6.25	6.16	6.23	0.16%	0.32%	-15.24%	50506	0.3135	61.98	6.21	-14.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200805	6.26	6.26	6.12	6.22	-0.64%	0.16%	-15.37%	66643	0.4137	81.78	6.21	-14.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200804	6.31	6.34	6.24	6.26	-0.63%	-0.48%	-14.83%	71386	0.4487	88.7	6.29	-13.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200803	6.23	6.32	6.23	6.3	1.29%	0.32%	-14.29%	88775	0.5579	110.29	6.28	-13.26%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200731	6.24	6.28	6.18	6.22	-0.48%	0%	-15.37%	56280	0.3501	69.21	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200730	6.2	6.26	6.16	6.25	1.3%	0.64%	-14.97%	74122	0.4603	91	6.21	-14.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200729	6.09	6.34	6.04	6.17	1.48%	0.49%	-16.05%	64130	0.3936	77.81	6.14	-15.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200728	6.08	6.17	6.05	6.08	-0.33%	-0.49%	-17.28%	36035	0.2202	43.53	6.11	-15.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200727	6.02	6.1	5.95	6.1	1.33%	1.33%	-17.01%	44881	0.27	53.38	6.02	-16.85%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200724	6.23	6.26	5.99	6.02	-3.99%	-1.63%	-18.1%	77831	0.4765	94.2	6.12	-15.47%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200723	6.28	6.32	6.13	6.27	-2.03%	0.64%	-14.69%	120806	0.7521	148.68	6.23	-13.95%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200722	6.17	6.55	6.13	6.4	3.06%	0.16%	-12.93%	204797	1.3091	258.8	6.39	-11.74%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200721	6.19	6.29	6.14	6.21	0.98%	-0.16%	-15.51%	63276	0.3934	77.77	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200720	6.06	6.17	6.04	6.15	2.33%	0.49%	-16.33%	61930	0.3792	74.96	6.12	-15.47%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200717	6.05	6.11	5.96	6.01	-0.33%	-0.17%	-18.23%	48880	0.2941	58.14	6.02	-16.85%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200716	6.22	6.3	6.01	6.03	-3.21%	-2.27%	-17.96%	73884	0.4561	90.17	6.17	-14.78%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200715	6.3	6.35	6.13	6.23	-1.11%	-0.16%	-15.24%	104483	0.6524	128.97	6.24	-13.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200714	6.28	6.34	6.18	6.3	0.8%	0.8%	-14.29%	118593	0.7417	146.63	6.25	-13.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200713	6.19	6.52	6.13	6.25	0.97%	-0.79%	-14.97%	194092	1.223	241.78	6.3	-12.98%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200710	6.23	6.27	6.15	6.19	-0.96%	-0.16%	-15.78%	103821	0.6434	127.19	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200709	6.22	6.48	6.2	6.25	0.81%	-0.48%	-14.97%	160538	1.0084	199.35	6.28	-13.26%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200708	6.18	6.24	6.13	6.2	0.65%	0.16%	-15.65%	79162	0.49	96.87	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200707	6.27	6.29	6.14	6.16	-0.96%	-0.48%	-16.19%	88318	0.5471	108.16	6.19	-14.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200706	5.94	6.25	5.94	6.22	4.19%	1.3%	-15.37%	195693	1.2006	237.35	6.14	-15.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200703	5.88	5.99	5.85	5.97	1.19%	0.84%	-18.78%	68515	0.4055	80.16	5.92	-18.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200702	5.75	5.92	5.74	5.9	2.08%	1.37%	-19.73%	63542	0.3696	73.07	5.82	-19.61%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200701	5.73	5.79	5.7	5.78	0.52%	0.7%	-21.36%	35251	0.2024	40.01	5.74	-20.72%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200630	5.75	5.76	5.73	5.75	0.35%	0%	-21.77%	30867	0.1774	35.07	5.75	-20.58%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200629	5.7	5.75	5.67	5.73	0%	0.7%	-22.04%	23696	0.1349	26.67	5.69	-21.41%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200624	5.74	5.75	5.68	5.73	-0.35%	0.35%	-22.04%	24314	0.1388	27.44	5.71	-21.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200623	5.75	5.77	5.7	5.75	0.7%	0.17%	-21.77%	52501	0.3013	59.56	5.74	-20.72%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200622	5.67	5.72	5.64	5.71	0.35%	0.53%	-22.31%	30593	0.1737	34.34	5.68	-21.55%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200619	5.63	5.71	5.63	5.69	0.53%	0.18%	-22.59%	40815	0.2318	45.82	5.68	-21.55%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200618	5.64	5.69	5.61	5.66	0.18%	0.18%	-22.99%	34489	0.1949	38.53	5.65	-21.96%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200617	5.66	5.67	5.58	5.65	0%	0.53%	-23.13%	21276	0.1195	23.62	5.62	-22.38%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200616	5.58	5.75	5.58	5.65	1.44%	0%	-23.13%	60247	0.3402	67.25	5.65	-21.96%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200615	5.61	5.63	5.54	5.57	-0.89%	-0.36%	-24.22%	32012	0.1788	35.35	5.59	-22.79%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200612	5.6	5.65	5.56	5.62	-1.4%	0.36%	-23.54%	43233	0.242	47.84	5.6	-22.65%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200611	5.75	5.8	5.66	5.7	-0.52%	-0.35%	-22.45%	42742	0.2443	48.3	5.72	-20.99%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200610	5.67	5.77	5.67	5.73	0.7%	0%	-22.04%	52461	0.3005	59.41	5.73	-20.86%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200609	5.65	5.71	5.64	5.69	0.35%	0.53%	-22.59%	54695	0.3097	61.22	5.66	-21.82%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200608	5.74	5.77	5.64	5.67	-1.05%	-0.35%	-22.86%	32371	0.1841	36.39	5.69	-21.41%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200605	5.68	5.77	5.65	5.73	0.88%	0.35%	-22.04%	45322	0.2589	51.18	5.71	-21.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200604	5.71	5.73	5.64	5.68	-0.35%	0.35%	-22.72%	17110	0.0969	19.16	5.66	-21.82%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200603	5.73	5.75	5.67	5.7	-0.35%	0%	-22.45%	25735	0.1468	29.02	5.7	-21.27%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200602	5.7	5.73	5.68	5.72	0.35%	0.35%	-22.18%	28464	0.1623	32.09	5.7	-21.27%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200601	5.61	5.79	5.6	5.7	1.6%	-0.35%	-22.45%	67015	0.3832	75.76	5.72	-20.99%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200529	5.57	5.63	5.56	5.61	0.18%	0.18%	-23.67%	25943	0.1452	28.7	5.6	-22.65%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200528	5.66	5.67	5.58	5.6	-1.06%	-0.18%	-23.81%	52001	0.2919	57.71	5.61	-22.51%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200527	5.67	5.7	5.61	5.66	-0.7%	0.18%	-22.99%	25091	0.1417	28.01	5.65	-21.96%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200526	5.65	5.79	5.65	5.7	-0.35%	0.18%	-22.45%	63760	0.3629	71.74	5.69	-21.41%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200525	6.08	6.08	5.98	6.01	-0.33%	0%	-18.23%	32477	0.1952	38.59	6.01	-16.99%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200522	6.11	6.15	6.01	6.03	-1.31%	-0.33%	-17.96%	22694	0.1374	27.16	6.05	-16.44%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200521	6.07	6.19	6.07	6.11	0.66%	-0.49%	-16.87%	33048	0.2029	40.11	6.14	-15.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200520	6.07	6.1	6.04	6.07	0.66%	0%	-17.41%	24452	0.1485	29.36	6.07	-16.16%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200519	6.12	6.12	6.01	6.03	0.33%	0%	-17.96%	29221	0.1763	34.85	6.03	-16.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200518	6.07	6.07	5.99	6.01	-0.33%	0%	-18.23%	28018	0.1685	33.31	6.01	-16.99%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200515	6.07	6.09	6.02	6.03	-0.17%	-0.17%	-17.96%	21197	0.1281	25.32	6.04	-16.57%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200514	6.2	6.22	6.03	6.04	-2.89%	-1.47%	-17.82%	47654	0.2919	57.71	6.13	-15.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200513	6.19	6.25	6.14	6.22	0%	0.32%	-15.37%	23155	0.1435	28.37	6.2	-14.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200512	6.4	6.4	6.19	6.22	-2.81%	-0.64%	-15.37%	63325	0.3963	78.34	6.26	-13.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200511	6.42	6.47	6.34	6.4	-0.62%	0.31%	-12.93%	44579	0.2845	56.24	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200508	6.55	6.66	6.42	6.44	-1.53%	-0.46%	-12.38%	89100	0.5762	113.91	6.47	-10.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200507	6.5	6.56	6.49	6.54	-0.3%	0.46%	-11.02%	20270	0.132	26.1	6.51	-10.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200506	6.36	6.57	6.36	6.56	2.18%	1.23%	-10.75%	33627	0.2178	43.06	6.48	-10.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200430	6.32	6.47	6.29	6.42	1.58%	0.63%	-12.65%	29109	0.1858	36.73	6.38	-11.88%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200429	6.45	6.64	6.29	6.32	-3.07%	-1.56%	-14.01%	127594	0.8192	161.95	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200428	6.59	6.59	6.33	6.52	-0.15%	0.93%	-11.29%	29377	0.1898	37.52	6.46	-10.77%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200427	6.47	6.58	6.41	6.53	0.93%	0.46%	-11.16%	30261	0.1966	38.87	6.5	-10.22%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200424	6.5	6.54	6.41	6.47	-0.77%	0%	-11.97%	17211	0.1113	22	6.47	-10.64%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200423	6.6	6.81	6.51	6.52	-1.81%	-1.51%	-11.29%	82310	0.5445	107.64	6.62	-8.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200422	6.43	6.66	6.4	6.64	2.47%	1.37%	-9.66%	41682	0.2731	53.99	6.55	-9.53%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200421	6.46	6.49	6.39	6.48	0.31%	0.78%	-11.84%	30316	0.1948	38.51	6.43	-11.19%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200420	6.39	6.7	6.37	6.46	1.1%	-1.22%	-12.11%	125516	0.8212	162.34	6.54	-9.67%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200417	6.38	6.49	6.34	6.39	0%	-0.47%	-13.06%	84047	0.5394	106.63	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200416	6.43	6.46	6.36	6.39	-0.62%	-0.16%	-13.06%	45889	0.2938	58.08	6.4	-11.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200415	6.47	6.48	6.42	6.43	-0.62%	-0.16%	-12.52%	13655	0.088	17.4	6.44	-11.05%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200414	6.42	6.54	6.39	6.47	0%	-0.15%	-11.97%	63803	0.4136	81.76	6.48	-10.5%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200413	6.33	6.53	6.27	6.47	2.21%	1.57%	-11.97%	26921	0.1714	33.88	6.37	-12.02%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200410	6.48	6.5	6.3	6.33	-2.16%	-0.47%	-13.88%	28135	0.179	35.39	6.36	-12.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200409	6.46	6.76	6.45	6.47	0.31%	-1.37%	-11.97%	118267	0.7762	153.45	6.56	-9.39%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200408	6.39	6.47	6.39	6.45	-0.31%	0.47%	-12.24%	18240	0.1171	23.15	6.42	-11.33%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200407	6.33	6.5	6.29	6.47	3.35%	1.09%	-11.97%	56215	0.3596	71.09	6.4	-11.6%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200403	6.32	6.32	6.24	6.26	-1.11%	0%	-14.83%	17899	0.112	22.14	6.26	-13.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200402	6.14	6.35	6.1	6.33	2.43%	1.77%	-13.88%	34465	0.2142	42.35	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200401	6.18	6.29	6.15	6.18	-0.48%	-0.48%	-15.92%	22216	0.138	27.28	6.21	-14.23%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200331	6.22	6.28	6.17	6.21	0%	-0.16%	-15.51%	34431	0.214	42.31	6.22	-14.09%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200324	6	6.09	5.96	6.07	2.02%	0.66%	-17.41%	46785	0.2821	55.77	6.03	-16.71%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200323	5.88	6	5.84	5.95	-1.16%	0.68%	-19.05%	44229	0.2616	51.72	5.91	-18.37%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200320	6.03	6.05	5.94	6.02	0.5%	0.33%	-18.1%	41855	0.251	49.62	6	-17.13%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200319	6.09	6.19	5.88	5.99	-2.6%	0%	-18.5%	99809	0.5982	118.26	5.99	-17.27%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200318	6.3	6.37	6.12	6.15	-1.6%	-1.91%	-16.33%	70187	0.44	86.98	6.27	-13.4%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200317	6.32	6.41	6.1	6.25	-0.64%	-0.16%	-14.97%	48001	0.3006	59.43	6.26	-13.54%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200316	6.63	6.68	6.29	6.29	-4.26%	-2.63%	-14.42%	90876	0.5875	116.14	6.46	-10.77%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200313	6.41	6.74	6.33	6.57	-2.81%	-0.15%	-10.61%	157526	1.0361	204.83	6.58	-9.12%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200312	6.91	6.91	6.69	6.76	-2.45%	-0.15%	-8.03%	85961	0.5821	115.08	6.77	-6.49%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200311	7	7.1	6.92	6.93	-1.28%	-1.14%	-5.71%	101772	0.7131	140.97	7.01	-3.18%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200310	6.53	7.04	6.52	7.02	5.56%	3.54%	-4.49%	169390	1.1478	226.91	6.78	-6.35%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200309	6.9	6.95	6.64	6.65	-5%	-1.77%	-9.52%	106232	0.7189	142.12	6.77	-6.49%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200306	6.91	7.05	6.88	7	0%	0.57%	-4.76%	103327	0.7194	142.22	6.96	-3.87%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200305	6.93	7.07	6.88	7	1.89%	0.29%	-4.76%	152794	1.0668	210.9	6.98	-3.59%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200304	6.72	6.9	6.69	6.87	1.33%	0.73%	-6.53%	80688	0.5502	108.77	6.82	-5.8%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200303	6.85	6.99	6.75	6.78	0%	-1.17%	-7.76%	176513	1.2112	239.44	6.86	-5.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200302	6.56	6.84	6.54	6.78	3.99%	0.74%	-7.76%	124096	0.8354	165.15	6.73	-7.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200228	6.8	6.8	6.45	6.52	-5.78%	-1.21%	-11.29%	148064	0.9772	193.18	6.6	-8.84%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200227	7.13	7.2	6.9	6.92	-2.81%	-1.7%	-5.85%	125371	0.882	174.36	7.04	-2.76%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200226	6.98	7.44	6.93	7.12	0.99%	-1.25%	-3.13%	194729	1.4033	277.42	7.21	-0.41%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200225	7	7.12	6.81	7.05	-1.12%	0.86%	-4.08%	115067	0.8043	159	6.99	-3.45%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200224	7.21	7.21	7.08	7.13	-1.11%	0%	-2.99%	49502	0.353	69.78	7.13	-1.52%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200221	7.15	7.3	7.12	7.21	0.42%	0.28%	-1.9%	86811	0.6244	123.44	7.19	-0.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200220	7.02	7.19	6.99	7.18	2.28%	1.27%	-2.31%	124227	0.8812	174.21	7.09	-2.07%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200219	7.03	7.07	6.98	7.02	-0.43%	-0.14%	-4.49%	62561	0.4396	86.9	7.03	-2.9%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200218	7.03	7.07	6.96	7.05	0.43%	0.43%	-4.08%	86170	0.6047	119.54	7.02	-3.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200217	6.93	7.07	6.92	7.02	1.45%	0.29%	-4.49%	109444	0.7659	151.41	7	-3.31%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200214	6.91	6.96	6.88	6.92	-0.14%	0.14%	-5.85%	30768	0.2127	42.05	6.91	-4.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200213	6.97	7.01	6.9	6.93	-0.57%	-0.29%	-5.71%	43675	0.3034	59.98	6.95	-4.01%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200212	6.97	7	6.89	6.97	-0.43%	0.43%	-5.17%	78786	0.547	108.14	6.94	-4.14%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200211	6.9	7.15	6.85	7	1.45%	0.14%	-4.76%	101764	0.7114	140.64	6.99	-3.45%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200210	6.87	6.91	6.78	6.9	1.32%	1.02%	-6.12%	57064	0.3898	77.06	6.83	-5.66%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200207	6.83	6.87	6.75	6.81	-0.58%	0.15%	-7.35%	34365	0.2338	46.22	6.8	-6.08%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200206	6.83	6.95	6.76	6.85	0%	0.15%	-6.8%	70451	0.4821	95.31	6.84	-5.52%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200205	6.81	6.93	6.73	6.85	0.29%	0%	-6.8%	70213	0.4813	95.15	6.85	-5.39%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200204	6.46	6.98	6.45	6.83	-2.15%	0.29%	-7.07%	80507	0.5485	108.43	6.81	-5.94%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200203	7	7.05	6.98	6.98	-10.05%	0%	-5.03%	20135	0.1406	27.8	6.98	-3.59%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200123	7.89	7.96	7.63	7.76	-2.88%	-0.26%	5.58%	42563	0.3313	65.5	7.78	7.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200122	7.68	8.06	7.62	7.99	3.1%	1.65%	8.71%	63690	0.5005	98.94	7.86	8.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200121	7.8	7.8	7.63	7.75	-1.27%	0.65%	5.44%	29286	0.2256	44.6	7.7	6.35%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200120	7.85	7.87	7.73	7.85	-0.13%	0.9%	6.8%	32834	0.2556	50.53	7.78	7.46%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200117	7.92	8.1	7.78	7.86	-1.01%	-0.13%	6.94%	53821	0.4238	83.78	7.87	8.7%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200116	7.87	7.96	7.81	7.94	1.79%	0.38%	8.03%	80848	0.6393	126.38	7.91	9.25%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200115	7.72	7.9	7.64	7.8	0.26%	0.39%	6.12%	108101	0.8396	165.98	7.77	7.32%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200114	7.99	8.27	7.74	7.78	-3.11%	-2.63%	5.85%	177643	1.4193	280.58	7.99	10.36%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200113	7.96	8.13	7.82	8.03	0.63%	1.01%	9.25%	104874	0.8339	164.85	7.95	9.81%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200110	7.64	8.07	7.57	7.98	4.72%	1.92%	8.57%	194397	1.522	300.89	7.83	8.15%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200109	7.44	7.62	7.44	7.62	2.7%	0.66%	3.67%	95755	0.7249	143.31	7.57	4.56%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200108	7.51	7.52	7.39	7.42	-1.72%	-0.67%	0.95%	71982	0.5375	106.26	7.47	3.18%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200107	7.35	7.56	7.34	7.55	2.72%	1.21%	2.72%	103126	0.7692	152.06	7.46	3.04%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200106	7.32	7.4	7.25	7.35	0.14%	-0.14%	0%	65206	0.4796	94.81	7.36	1.66%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200103	7.27	7.35	7.27	7.34	0.69%	0.14%	-0.14%	77935	0.5709	112.86	7.33	1.24%	7.24	0%	7.25	0%	7.35	0%	-0.31%
20200102	7.31	7.32	7.26	7.29	0.41%	0%	-0.82%	89161	0.6502	128.54	7.29	0.69%	7.24	0%	7.25	0%	7.35	0%	-0.31%