首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002368)       688条   (进入太极股份股票专站) 太极股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 30.7 30.9 30.44 30.6 0.53% -0.13% -24.33% 76295 2.3376 61.12 30.64 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230927 30.34 30.6 30.16 30.44 0.33% 0.13% -24.73% 81181 2.468 64.6 30.4 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230926 30.25 30.93 30.15 30.34 0.33% -0.59% -24.98% 114610 3.4983 89.83 30.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230925 30.96 31.1 29.86 30.24 -1.82% 0% -25.22% 110914 3.3542 89.22 30.24 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230922 29.5 31.4 29.41 30.8 4.62% 0.39% -23.84% 195875 6.0089 158.75 30.68 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230921 29.37 30 29.25 29.44 -0.81% -0.71% -27.2% 95966 2.8455 82.53 29.65 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230920 30.62 30.96 29.48 29.68 -3.07% -1.13% -26.61% 156466 4.6973 137.3 30.02 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230919 32.07 32.08 30.45 30.62 -4.52% -1.03% -24.28% 212092 6.5617 198.64 30.94 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230918 32.4 32.5 31.89 32.07 -1.02% -0.31% -20.7% 91019 2.9278 99.37 32.17 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230915 33.25 33.5 32.25 32.4 -2.44% -0.61% -19.88% 91601 2.9859 93.61 32.6 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230914 33.4 33.8 33.01 33.21 -0.33% -0.33% -17.88% 69058 2.3009 70.23 33.32 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230913 34.39 34.42 32.94 33.32 -3.08% -0.27% -17.61% 96082 3.2099 91.28 33.41 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230912 34.66 35.05 34.3 34.38 -1.21% -0.58% -14.99% 62892 2.175 56.73 34.58 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230911 34.78 35.48 34.18 34.8 0.12% 0.29% -13.95% 105020 3.6446 81.85 34.7 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230908 34.7 34.99 33.98 34.76 0.03% 0.7% -14.05% 78604 2.7132 52.8 34.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230907 35.18 35.48 34.72 34.75 -1.64% -0.86% -14.07% 73661 2.582 43.22 35.05 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230906 35.84 35.93 34.83 35.33 -0.7% 0.06% -12.64% 99211 3.5035 52.21 35.31 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230905 36.5 36.5 35.53 35.58 -2.87% -0.89% -12.02% 82398 2.9581 41.54 35.9 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230904 36.31 36.77 35.48 36.63 0.88% 1.41% -9.42% 147367 5.3231 69.11 36.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230901 36.87 37.07 35.79 36.31 -1.55% 0.17% -10.21% 104505 3.7879 50.42 36.25 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230831 37.76 37.9 36.44 36.88 -2.33% -0.22% -8.8% 126514 4.6758 61.48 36.96 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230830 36.4 38.2 36.16 37.76 3.59% 1.72% -6.63% 170159 6.3161 82.87 37.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230829 34.09 36.67 33.72 36.45 7.4% 2.45% -9.87% 233055 8.2912 110.26 35.58 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230828 36.63 36.69 31.33 33.94 -2.11% -1.05% -16.07% 304213 10.4334 146.29 34.3 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230825 36.98 36.98 34.67 34.67 -9.99% -1.62% -14.27% 312933 11.0272 160.91 35.24 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230824 42.8 42.8 38.52 38.52 -10% -1.76% -4.75% 252423 9.8964 162.65 39.21 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230823 43.67 44.8 42.36 42.8 -3.08% -1.65% 5.84% 174747 7.6051 140.58 43.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230822 42.04 44.19 40.6 44.16 6.44% 3.44% 9.2% 205904 8.7891 162.94 42.69 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230821 41.31 42.91 41.11 41.49 -0.14% -1.31% 2.6% 81346 3.4199 69.03 42.04 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230818 41.52 43.45 41.45 41.55 -0.26% -1.45% 2.74% 112532 4.744 94.21 42.16 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230817 41.16 42.3 40.8 41.66 -0.33% 0.24% 3.02% 116423 4.838 93.83 41.56 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230816 44 44 41.67 41.8 -5.22% -1.37% 3.36% 118498 5.0214 98.8 42.38 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230815 45.72 45.74 43.37 44.1 -2.69% -0.02% 9.05% 103244 4.554 88.98 44.11 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230814 42.2 45.6 41.9 45.32 7.39% 2.79% 12.07% 181615 8.0078 145.73 44.09 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230811 43.25 43.84 42.08 42.2 -2.38% -1.61% 4.35% 78467 3.3651 64.06 42.89 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230810 43.57 44.09 42.71 43.23 -1.17% -0.07% 6.9% 74373 3.2177 57.01 43.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230809 44.25 46.08 43.29 43.74 -1.11% -2.3% 8.16% 166485 7.4538 131.04 44.77 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230808 44.3 45.5 43.82 44.23 -0.27% -1.16% 9.37% 98349 4.4013 83.91 44.75 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230807 44.27 45.31 43.89 44.35 -0.22% -0.38% 9.67% 95767 4.2636 80.87 44.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230804 43 44.88 42.63 44.45 3.37% 0.52% 9.92% 134816 5.9609 109.84 44.22 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230803 43.51 44.17 42.51 43 -1.44% -0.26% 6.33% 95449 4.1148 79.98 43.11 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230802 42.9 43.7 42.71 43.63 0.83% 0.81% 7.89% 123045 5.3254 104.5 43.28 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230801 41.97 44.29 41.8 43.27 3.07% 0.23% 7% 190896 8.2401 170.7 43.17 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230731 40.37 42.8 39.5 41.98 3.94% 0.89% 3.81% 133195 5.5424 123.8 41.61 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230728 39.08 42 39.02 40.39 4.45% -0.37% -0.12% 182749 7.4093 154.82 40.54 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230727 39.76 40.11 38.4 38.67 -3.37% -0.85% -4.38% 93162 3.6332 76.26 39 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230726 40.29 41 39.48 40.02 -0.82% -0.6% -1.04% 68565 2.7604 57.13 40.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230725 41.27 41.46 40.04 40.35 -0.93% -0.76% -0.22% 110423 4.4899 89.16 40.66 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230724 39.66 42.78 39.48 40.73 3.22% -1.38% 0.72% 136830 5.6511 114.03 41.3 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230721 40.54 40.77 39.4 39.46 -2.64% -0.95% -2.42% 78914 3.1443 67.03 39.84 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230720 42.6 42.66 40.4 40.53 -4.59% -1.22% 0.22% 87989 3.6103 75.37 41.03 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230719 43.24 43.66 42.1 42.48 -1.53% -0.7% 5.04% 62502 2.6739 54.82 42.78 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230718 42.61 43.97 42.5 43.14 -0.3% -0.37% 6.68% 111060 4.8087 93.8 43.3 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230717 42 44.51 41.52 43.27 4.27% -0.55% 7% 198679 8.6451 167.36 43.51 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230714 38.56 42.15 38.51 41.5 6.88% 1.72% 2.62% 177163 7.2287 141.79 40.8 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230713 39.1 39.19 37.81 38.83 -0.56% 0.54% -3.98% 112452 4.343 89.02 38.62 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230712 40.13 41.41 39 39.05 -1.84% -2.67% -3.44% 121497 4.8739 100.12 40.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230711 39.8 40.1 38.73 39.78 -0.85% 0.86% -1.63% 97819 3.8578 77.7 39.44 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230710 40.7 40.94 39.56 40.12 -1.45% 0.27% -0.79% 79000 3.1604 64.19 40.01 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230707 42.28 42.37 40.6 40.71 -4.46% -1.02% 0.67% 100130 4.118 76.59 41.13 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230706 43.14 43.84 42.44 42.61 -2.2% -0.7% 5.37% 104536 4.4857 77.49 42.91 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230705 44.9 45.94 43.51 43.75 -0.79% -2.34% 8.18% 114530 5.131 80.36 44.8 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230704 43.5 44.99 43.19 44.1 0.75% -0.05% 9.05% 117213 5.1716 74.52 44.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230703 41.43 44.6 39.94 43.77 6.32% 2.17% 8.23% 185219 7.9344 107.31 42.84 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230630 42.37 42.43 40.2 41.17 -3.38% -0.15% 1.81% 119677 4.9338 68.72 41.23 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230629 41.38 43.4 40.9 42.61 2.92% 1.14% 5.37% 104673 4.4102 60.24 42.13 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230628 41.8 41.9 39.85 41.4 -2.36% 1.3% 2.37% 136032 5.5601 74 40.87 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230627 42.75 43.3 42 42.4 1.07% -0.45% 4.85% 87934 3.745 49.28 42.59 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230626 43.5 44.84 41.75 41.95 -5.77% -2.49% 3.73% 179888 7.7396 99.43 43.02 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230621 46.17 46.35 44.52 44.52 -3.64% -1.55% 10.09% 169251 7.6541 104.78 45.22 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230620 43.15 46.25 42.88 46.2 5.7% 2.85% 14.24% 245153 11.013 158.13 44.92 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230619 42.36 44.05 41.57 43.71 3.28% 1.72% 8.09% 233085 10.0156 157.4 42.97 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230616 39.7 42.68 39.23 42.32 5.62% 1.44% 4.65% 232804 9.7125 166.35 41.72 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230615 40.95 40.97 39.71 40.07 -1.48% 0.02% -0.91% 145616 5.834 102.55 40.06 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230614 40.18 40.99 39.9 40.67 0.49% 0.44% 0.57% 158875 6.4321 107.16 40.49 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230613 39.55 41 38.77 40.47 1.71% 0.95% 0.07% 159389 6.3907 96.81 40.09 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230612 39.62 41.07 38.88 39.79 0.43% -0.85% -1.61% 159718 6.4091 96.79 40.13 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230609 39.06 39.98 38.41 39.62 0.87% 0.71% -2.03% 143030 5.6261 84.37 39.34 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230608 39.38 39.74 38.5 39.28 -0.23% 0.64% -2.87% 77905 3.0405 46.35 39.03 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230607 38.34 39.99 38.01 39.37 2.69% 0.23% -2.65% 110518 4.3407 64.99 39.28 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230606 39.77 39.82 38.08 38.34 -3.62% -1.26% -5.19% 131124 5.092 75.61 38.83 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230605 39.74 40.59 39.33 39.78 0.15% -0.2% -1.63% 119664 4.7696 70.78 39.86 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230602 39.1 41.27 39.1 39.72 1.12% -0.85% -1.78% 205447 8.2304 118.73 40.06 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230601 38.31 40.23 37.74 39.28 0.46% 0.23% -2.87% 228508 8.9552 133.66 39.19 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230531 36.7 39.15 36.58 39.1 6.54% 1.93% -3.31% 321880 12.3464 194.96 38.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230530 35.67 36.81 34.81 36.7 2.92% 2% -9.25% 181347 6.525 118.88 35.98 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230529 35.37 36.59 35.18 35.66 1.36% -0.67% -11.82% 190736 6.8466 121.56 35.9 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230526 34.4 35.59 34.24 35.18 1.74% 0.74% -13.01% 126120 4.4042 78.11 34.92 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230525 34.91 35.4 33.81 34.58 -0.58% 0.52% -14.49% 119765 4.1194 71.91 34.4 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230524 34.5 35.41 33.85 34.78 -0.06% 0.32% -14% 138875 4.8149 80.47 34.67 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230523 35.2 35.88 34.55 34.8 -1.14% -1% -13.95% 145181 5.1036 79.46 35.15 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230522 35.9 36.11 34.6 35.2 -2.63% 0.2% -12.96% 191027 6.7115 97.73 35.13 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230519 37.08 37.13 35.71 36.15 -2.9% -0.06% -10.61% 171676 6.2088 88.14 36.17 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230518 36.85 37.58 36.5 37.23 0.95% 0.24% -7.94% 142018 5.2752 71.35 37.14 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230517 36.94 37.26 36.25 36.88 0.88% 0.33% -8.8% 100439 3.6926 47.5 36.76 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230516 39.5 39.58 36.37 36.56 -6.85% -1.77% -9.59% 216366 8.0538 94.31 37.22 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230515 39.14 39.43 36.88 39.25 0.49% 3.26% -2.94% 184296 7.0044 78.31 38.01 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230510 41.8 42.49 40.66 41.25 -1.6% -0.31% 2% 132287 5.4745 59.96 41.38 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230509 41.7 43.75 41.3 41.92 0.29% -1.06% 3.66% 160250 6.7894 64.7 42.37 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230508 40.7 42.72 39.61 41.8 3.39% 1.21% 3.36% 224796 9.2831 78.1 41.3 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230505 38.11 41.3 38.11 40.43 4.44% 1.28% -0.02% 240207 9.5888 71.48 39.92 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230504 39.87 40.45 37.58 38.71 -3.73% 0.7% -4.28% 220132 8.4614 62.82 38.44 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230428 39.6 42.05 39.35 40.21 2.06% -1.57% -0.57% 236884 9.6777 68.72 40.85 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230427 37.6 40.49 36.75 39.4 1.81% 0.87% -2.57% 233009 9.1002 64.52 39.06 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230426 41.8 42.19 38.7 38.7 -10% -2.54% -4.3% 285144 11.3228 77.91 39.71 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230425 44.42 44.42 40.85 43 -4.15% 2.09% 6.33% 286381 12.0624 81.25 42.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230424 44.39 45.33 43.46 44.86 1.08% 0.88% 10.93% 206055 9.1629 62.89 44.47 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230421 48.9 48.91 44.38 44.38 -10% -3.46% 9.74% 408110 18.7604 127.17 45.97 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230420 50.53 51.33 48.6 49.31 -3.26% -0.42% 21.93% 418205 20.7107 146.29 49.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230419 46.5 51.48 46.2 50.97 8.91% 0.77% 26.04% 485139 24.5361 176.03 50.58 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230418 46.8 47.45 44.91 46.8 -0.43% 1.39% 15.73% 219724 10.1422 76.1 46.16 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230417 45.5 48.58 45.5 47 4.33% -0.11% 16.22% 310639 14.6161 105.85 47.05 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230414 44.35 46.5 43.71 45.05 1.42% -0.02% 11.4% 218368 9.8389 74.52 45.06 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230413 44.9 46.65 44 44.42 -1.9% -1.35% 9.84% 297405 13.3928 101.88 45.03 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230412 42.7 46.28 41.99 45.28 6.22% 1.43% 11.97% 324595 14.4903 110.56 44.64 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230411 43.16 44.22 41.61 42.63 -1.21% -0.49% 5.42% 217979 9.3384 72.09 42.84 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230410 45.8 46.69 42.76 43.15 -5.68% -3.85% 6.7% 245208 11.0049 77.87 44.88 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230407 44.7 46.16 43.56 45.75 1.28% 2.23% 13.13% 286568 12.8243 90.93 44.75 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230406 41.97 47.18 41.07 45.17 4.32% 2.01% 11.7% 418755 18.5409 130.98 44.28 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230404 43.09 44.46 42.66 43.3 3.61% -0.82% 7.07% 422501 18.4443 135.49 43.66 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230403 42.1 42.83 39.82 41.79 -0.92% 1.36% 3.34% 362517 14.9473 114.85 41.23 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230331 41.38 42.6 40.78 42.18 1.93% 0.52% 4.3% 204887 8.5968 68.27 41.96 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230330 41.3 42.34 40.68 41.38 0.15% -0.34% 2.32% 224359 9.3148 72.35 41.52 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230329 40 42.05 39.4 41.32 1.82% 1.15% 2.18% 316448 12.9258 101.18 40.85 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230328 39.9 41.7 39.5 40.58 0.2% -0.44% 0.35% 315322 12.8522 105.14 40.76 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230327 42 42.62 39.42 40.5 -5.9% -0.47% 0.15% 516860 21.0301 171.24 40.69 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230324 43.99 44.88 42.91 43.04 -2.62% -1.06% 6.43% 246775 10.7355 95.97 43.5 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230323 43.7 44.49 42.58 44.2 -0.54% 1.75% 9.3% 307310 13.3483 123.18 43.44 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230322 43.86 44.5 42.45 44.44 1.11% 2.51% 9.89% 302736 13.1247 129.03 43.35 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230321 45.01 46.33 43.1 43.95 -3.81% -0.92% 8.68% 281572 12.4907 128.42 44.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230320 46.7 49.68 45.34 45.69 -2.81% -3.51% 12.98% 226555 10.7276 112.51 47.35 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230317 45.19 47.93 44.79 47.01 4.35% 1.16% 16.25% 246036 11.4339 121.83 46.47 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230316 45.6 46.62 44.3 45.05 -2.04% -0.86% 11.4% 183579 8.3427 89.66 45.44 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230315 47.38 47.38 45.86 45.99 -2.77% -0.8% 13.72% 161377 7.4808 78.61 46.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230314 44.48 49.21 44.1 47.3 5.72% 1.81% 16.96% 291421 13.5396 127.25 46.46 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230313 42.48 45.1 41.72 44.74 5.32% 1.24% 10.63% 230252 10.1747 89.92 44.19 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230310 42.67 44.44 42.31 42.48 -2.3% -2.34% 5.04% 167116 7.2694 66.41 43.5 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230309 42.72 44 41.7 43.48 0.88% 1.45% 7.52% 155941 6.6832 61.46 42.86 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230308 41.6 43.38 41.5 43.1 3.09% 0.98% 6.58% 202540 8.6439 75.44 42.68 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230307 43.79 44.75 41.4 41.81 -5.28% -2.29% 3.39% 246064 10.5279 90.47 42.79 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230306 43.36 44.6 42.86 44.14 1.05% 0.66% 9.15% 210568 9.2339 82.35 43.85 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230303 43.62 43.96 42 43.68 -2.06% 1.23% 8.01% 246148 10.6211 96.19 43.15 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230302 45.13 45.36 44.01 44.6 -2.58% -0.13% 10.29% 233271 10.4176 94.89 44.66 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230301 42.84 46.5 42.1 45.78 7.06% 3.95% 13.2% 423554 18.6532 167.04 44.04 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230228 42.18 43.57 41.52 42.76 7.95% -0.16% 5.74% 473578 20.2813 203.01 42.83 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230227 38.52 40.4 38.15 39.61 1.69% 0.41% -2.05% 164743 6.4993 75.77 39.45 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230224 38.71 39.28 37.95 38.95 0.65% 0.67% -3.68% 169602 6.5624 77.02 38.69 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230223 41.96 41.96 38.6 38.7 -7.22% -2.62% -4.3% 315420 12.5348 143.56 39.74 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230222 37.77 41.71 37.43 41.71 9.99% 3.5% 3.14% 258974 10.4378 119.99 40.3 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230221 38.27 39.88 37.45 37.92 -0.78% -1.86% -6.23% 163680 6.3248 75.15 38.64 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230220 36.57 38.55 36.21 38.22 4.34% 1.19% -5.49% 199319 7.5281 84.79 37.77 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230217 38.98 39.22 36.24 36.63 -7.29% -1.35% -9.42% 268932 9.9858 109.47 37.13 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230216 38.5 42.38 37.91 39.51 2.23% -0.95% -2.3% 309276 12.3373 134.09 39.89 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230215 37.91 39.3 37.8 38.65 1.98% -0.31% -4.43% 179730 6.9676 78.63 38.77 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230214 38.64 39.37 37.75 37.9 -1.92% -1.2% -6.28% 160302 6.1492 68.49 38.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230213 38.5 39.4 38.33 38.64 -1.18% -0.16% -4.45% 151487 5.8624 63.6 38.7 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230210 41 41 38.59 39.1 -6.53% -1.44% -3.31% 217812 8.6411 92.37 39.67 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230209 39 42.52 38.17 41.83 8.23% 4.63% 3.44% 305433 12.2106 129.01 39.98 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230208 39.6 39.86 37.88 38.65 -3.38% -0.18% -4.43% 196233 7.5981 80.98 38.72 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230207 42.98 42.98 39.5 40 -7.34% -1.11% -1.09% 268440 10.8589 114.23 40.45 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230206 41.09 43.17 41 43.17 2.83% 2.71% 6.75% 237390 9.9784 107.24 42.03 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230203 38.03 41.98 37.88 41.98 10.01% 4.64% 3.81% 268722 10.7823 115.98 40.12 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230202 38.51 40.73 38 38.16 -1.8% -2.53% -5.64% 228375 8.9404 101.23 39.15 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230201 37.25 39.2 36.33 38.86 5.17% 2.53% -3.91% 214016 8.1112 92.4 37.9 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230131 38.29 38.53 36.69 36.95 -4.96% -1.34% -8.63% 228375 8.5523 102.93 37.45 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230130 39.6 39.6 37.92 38.88 -0.23% 0.88% -3.86% 188424 7.2628 92.38 38.54 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230120 38.01 40.69 37.75 38.97 1.25% 0.31% -3.64% 250210 9.7212 125.79 38.85 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230119 35.31 38.92 35.2 38.49 8.79% 3.5% -4.82% 306544 11.4004 158.07 37.19 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230118 34.21 36.1 33.42 35.38 3% 0.54% -12.51% 252225 8.8758 133.2 35.19 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230117 34.14 34.99 33.74 34.35 0.79% -0.09% -15.06% 260442 8.9535 132.96 34.38 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230116 31.01 34.08 31 34.08 10.01% 1.49% -15.73% 294887 9.9019 151.08 33.58 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230113 32.03 32.29 30.35 30.98 -2.82% -0.61% -23.39% 197560 6.1571 105.95 31.17 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230112 29.46 32.41 29.01 31.88 8.21% 2.38% -21.17% 271477 8.4537 151.03 31.14 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230111 30.11 30.38 29.27 29.46 -2.74% -0.81% -27.15% 116182 3.4504 67.8 29.7 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230110 30.1 30.77 29.92 30.29 0.7% -0.2% -25.1% 135347 4.1073 82.58 30.35 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230109 31.36 31.6 29.73 30.08 -3.74% -0.79% -25.62% 196308 5.9528 123.99 30.32 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230106 32.01 32.32 30.75 31.25 -1.91% -0.35% -22.73% 145253 4.5549 101.28 31.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230105 31.99 32.1 30.75 31.86 1.53% 0.98% -21.22% 188889 5.9599 138.39 31.55 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230104 32.1 32.11 30.5 31.38 1.42% -0.03% -22.4% 304271 9.5496 238.83 31.39 0% 39.06 0% 39.53 0% 40.44 0% 0%
20230103 28.43 30.94 28.16 30.94 9.99% 2.25% -23.49% 235627 7.1296 198.38 30.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221230 28.49 28.79 27.8 28.13 -0.99% -0.39% -30.44% 87963 2.4838 80.99 28.24 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221229 27.4 29.29 27.03 28.41 4.07% 0.18% -29.75% 141284 4.0063 130.53 28.36 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221228 27.91 28.05 26.96 27.3 -2.33% -0.11% -32.49% 122707 3.354 107.62 27.33 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221227 28.07 28.68 27.61 27.95 -1.06% -0.36% -30.89% 81321 2.2811 70.59 28.05 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221226 27.8 28.8 27.61 28.25 1.62% -0.04% -30.14% 83328 2.3545 63.05 28.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221223 28.1 29.4 27.55 27.8 -0.25% -2.63% -31.26% 102047 2.9132 66.35 28.55 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221222 27.84 28.39 27.26 27.87 1.01% -0.04% -31.08% 94091 2.6233 58.44 27.88 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221221 27.25 27.85 26.86 27.59 2.03% 0.77% -31.78% 103575 2.8364 59.36 27.38 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221220 29.45 29.64 26.51 27.04 -5.78% -1.42% -33.14% 198844 5.4544 112.66 27.43 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221219 29.01 29.45 28.45 28.7 -1.34% -0.42% -29.03% 66324 1.9115 38.67 28.82 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221216 29.6 29.95 28.87 29.09 -2.68% -0.44% -28.07% 79651 2.3275 42.91 29.22 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221215 29.13 30.7 28.74 29.89 2.22% -0.17% -26.09% 149175 4.4658 72.04 29.94 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221214 29.15 30.5 28.9 29.24 -0.03% -1.22% -27.7% 151173 4.4746 65.93 29.6 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221213 31.17 31.8 28.9 29.25 -7.08% -2.99% -27.67% 242424 7.3095 107.92 30.15 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221212 28.63 31.48 28.63 31.48 9.99% 2.91% -22.16% 291135 8.9068 137.16 30.59 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221209 29.01 29.25 28.25 28.62 -1.07% -0.31% -29.23% 134890 3.8728 63.71 28.71 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221208 30.35 30.55 28.79 28.93 -4.77% -1.36% -28.46% 183860 5.3921 88.45 29.33 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221207 30.7 31.32 29.8 30.38 -1.84% -0.75% -24.88% 117822 3.6071 58.6 30.61 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221206 31.69 32.98 30.5 30.95 -2.95% -2.27% -23.47% 204303 6.4699 98.82 31.67 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221205 31.32 32.37 30.45 31.89 3.54% 1.4% -21.14% 215688 6.783 105.38 31.45 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221202 31.12 33.3 30.65 30.8 -1.31% -3.78% -23.84% 313998 10.0496 151.58 32.01 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221201 29.13 32 28.98 31.21 7.29% 1.07% -22.82% 317212 9.7944 146.08 30.88 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221130 29.89 30.48 28.5 29.09 -2.61% 0% -28.07% 158699 4.6169 69.05 29.09 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221129 29.9 30.89 29.39 29.87 -1.09% 0.1% -26.14% 147492 4.4016 64.12 29.84 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221128 29.4 31.65 29.2 30.2 0.23% -1.31% -25.32% 155839 4.7689 63.15 30.6 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221125 30.66 31.11 29.88 30.13 -1.79% -0.4% -25.49% 134916 4.0815 54.26 30.25 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221124 31.81 32.15 30.15 30.68 -4.36% -0.39% -24.13% 195170 6.0113 80.35 30.8 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221123 31.26 32.89 31 32.08 1.87% 0% -20.67% 233991 7.5057 104.75 32.08 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221122 31.75 32.14 30.56 31.49 -2.27% 0.48% -22.13% 173031 5.4231 79.99 31.34 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221121 30.55 32.97 30.49 32.22 4.31% 2.12% -20.33% 277032 8.7411 126.4 31.55 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221118 32.5 33.89 30.26 30.89 -4.45% -3.11% -23.62% 339813 10.8326 165.59 31.88 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221117 29.8 32.33 29.06 32.33 10% 5.65% -20.05% 316905 9.6975 161.96 30.6 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221116 29 30.7 28.62 29.39 0.65% -0.41% -27.32% 224221 6.6175 113.65 29.51 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221115 27.32 30.55 27.22 29.2 5.15% -2.01% -27.79% 380924 11.3502 188.12 29.8 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221114 26.01 28 26.01 27.77 4.2% 2.62% -31.33% 165599 4.4809 73.36 27.06 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221111 27.85 28.01 26.39 26.65 -2.38% -0.82% -34.1% 136588 3.6697 61.1 26.87 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221110 27.33 28.05 26.92 27.3 -1.48% -0.47% -32.49% 103905 2.8497 45.51 27.43 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221109 27.27 28.34 26.45 27.71 0.07% 0.73% -31.48% 134222 3.6919 54.5 27.51 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221108 26.54 28.08 25.7 27.69 4.41% 1.58% -31.53% 249375 6.7986 97.99 27.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221107 26.7 27.65 26.3 26.52 0.57% -1.16% -34.42% 187069 5.0198 77.34 26.83 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221104 25.93 26.61 25.6 26.37 0.27% 0.8% -34.79% 202236 5.2907 83.5 26.16 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221103 27 27.99 25.73 26.3 -6.07% -1.57% -34.97% 301346 8.0508 133.96 26.72 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221102 27.83 28.25 27.12 28 -1.06% 0.83% -30.76% 314414 8.7303 156.29 27.77 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221101 28.5 29 27.23 28.3 4.74% 0.14% -30.02% 429403 12.1331 245.87 28.26 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221031 25.22 27.02 25.2 27.02 10.02% 1.43% -33.18% 130607 3.4791 88.96 26.64 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221028 24.52 25.6 24.39 24.56 -0.2% -1.64% -39.27% 249646 6.233 159.05 24.97 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221027 22.74 25.25 22.6 24.61 7.23% 0.04% -39.14% 324580 7.9862 226.95 24.6 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221026 21.11 23.15 21.1 22.95 8.41% 1.86% -43.25% 236155 5.3216 173.45 22.53 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221025 21.42 21.67 20.76 21.17 -2.17% -0.05% -47.65% 109729 2.3243 87.61 21.18 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221024 21.88 22.18 21.36 21.64 2.08% -0.73% -46.49% 159484 3.4767 140.81 21.8 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221021 20.85 21.5 20.55 21.2 -0.19% 0.9% -47.58% 97857 2.056 93.88 21.01 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221020 20.17 21.6 20.1 21.24 4.12% 0.95% -47.48% 181026 3.8081 185.63 21.04 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221019 20.12 20.63 19.63 20.4 1.44% 0.99% -49.55% 110646 2.2347 129.07 20.2 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221018 20.22 20.34 19.73 20.11 -0.54% 0.3% -50.27% 94314 1.8913 120.3 20.05 0% 39.06 0% 39.53 0% 40.44 0% 0%
20221017 19.58 21.14 19.45 20.22 4.07% -0.54% -50% 175020 3.5577 246.88 20.33 0% 39.06 0% 39.53 0% 40.44 0% 0%
20220721 19.67 20.09 19.5 19.6 0% -0.86% -51.53% 79986 1.5814 39.09 19.77 -49.27% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220720 19.45 19.73 19.24 19.6 1.14% 0.1% -51.53% 81433 1.5948 39.42 19.58 -49.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220719 18.57 19.45 18.43 19.38 4.7% 1.31% -52.08% 108836 2.0817 51.46 19.13 -50.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220718 17.4 18.77 17.39 18.51 6.69% 1.31% -54.23% 89364 1.633 40.37 18.27 -53.12% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220715 17.72 17.81 17.34 17.35 -1.98% -1.2% -57.1% 39300 0.6903 17.06 17.56 -54.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220714 17.62 17.8 17.31 17.7 0.45% 0.23% -56.23% 29187 0.5155 12.74 17.66 -54.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220713 17.62 17.82 17.54 17.62 0% -0.23% -56.43% 29473 0.5206 12.87 17.66 -54.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220712 17.92 17.94 17.56 17.62 -1.67% -0.62% -56.43% 36354 0.6446 15.93 17.73 -54.5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220711 18.5 18.58 17.77 17.92 -3.55% -0.5% -55.69% 66983 1.2061 29.81 18.01 -53.78% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220708 18.6 18.87 18.46 18.58 -0.11% -0.59% -54.06% 45802 0.8559 21.16 18.69 -52.04% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220707 18.49 18.78 18.48 18.6 0.65% -0.37% -54.01% 43218 0.8067 19.94 18.67 -52.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220706 18.55 18.78 18.35 18.48 -0.32% -0.48% -54.3% 54530 1.0124 25.03 18.57 -52.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220705 19.25 19.31 18.5 18.73 -2.7% -0.58% -53.68% 87529 1.6487 40.75 18.84 -51.66% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220704 19.25 19.54 19.06 19.25 0.68% 0.05% -52.4% 63698 1.2253 30.29 19.24 -50.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220701 19.15 19.43 19.03 19.12 -0.47% -0.36% -52.72% 45524 0.8734 21.59 19.19 -50.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220630 19.29 19.54 19.01 19.21 -0.72% -0.21% -52.5% 63109 1.2146 30.02 19.25 -50.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220629 19.35 19.88 19.3 19.35 -0.15% -0.87% -52.15% 89400 1.7453 43.14 19.52 -49.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220628 19 19.46 18.75 19.38 1.89% 1.04% -52.08% 61460 1.1787 29.14 19.18 -50.78% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220627 19.19 19.35 19.02 19.02 -0.83% -0.58% -52.97% 62863 1.2025 29.72 19.13 -50.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220624 19.64 20.19 19.12 19.18 1.05% -2.09% -52.57% 109269 2.1408 52.92 19.59 -49.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220623 18.22 19.02 18.22 18.98 3.15% 1.88% -53.07% 69126 1.2876 31.83 18.63 -52.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220622 19.05 19.12 18.37 18.4 -3.66% -1.39% -54.5% 55054 1.0273 25.39 18.66 -52.12% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220621 19.5 19.5 18.81 19.1 -1.24% 0.21% -52.77% 56886 1.0843 26.8 19.06 -51.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220620 19.2 19.43 18.96 19.34 0.89% 0.57% -52.18% 53361 1.026 25.36 19.23 -50.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220617 19.18 19.29 18.74 19.17 -0.47% 0.68% -52.6% 57861 1.1017 27.23 19.04 -51.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220616 19.2 19.56 19.19 19.26 -0.16% -0.57% -52.37% 52591 1.0189 25.19 19.37 -50.3% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220615 19.27 19.66 19.16 19.29 0.1% -0.72% -52.3% 88298 1.7152 42.4 19.43 -50.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220614 19.18 19.28 18.5 19.27 -0.57% 1.85% -52.35% 71579 1.354 33.47 18.92 -51.45% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220613 18.94 19.46 18.94 19.38 0.88% 0.73% -52.08% 64684 1.2443 30.76 19.24 -50.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220610 19 19.28 18.87 19.21 0.84% 0.68% -52.5% 63633 1.2141 30.01 19.08 -51.04% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220609 19.88 19.89 18.91 19.05 -3.05% -0.99% -52.89% 66726 1.2841 31.74 19.24 -50.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220608 19.25 20.07 19.2 19.65 1.81% -0.41% -51.41% 101516 2.0031 49.51 19.73 -49.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220607 19.3 19.37 18.95 19.3 0% 0.68% -52.27% 59546 1.1415 28.22 19.17 -50.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220606 19.09 19.5 19.09 19.3 0.52% -0.05% -52.27% 79567 1.5365 37.98 19.31 -50.45% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220602 18.91 19.24 18.58 19.2 1.64% 1.16% -52.52% 54915 1.0421 25.76 18.98 -51.3% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220601 18.71 19.25 18.65 18.89 0.64% -0.32% -53.29% 72725 1.3779 34.06 18.95 -51.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220531 18.48 18.82 18.16 18.77 2.23% 1.19% -53.59% 78724 1.4602 36.09 18.55 -52.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220530 17.79 18.38 17.62 18.36 3.73% 1.16% -54.6% 80789 1.4661 36.24 18.15 -53.43% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220527 17.75 18.03 17.53 17.7 0.4% -0.11% -56.23% 53526 0.9485 23.45 17.72 -54.53% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220526 17.49 17.78 17.03 17.63 0.8% 0.97% -56.4% 81819 1.4285 35.31 17.46 -55.2% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220525 17.32 17.86 17.32 17.49 1.1% -0.63% -56.75% 73572 1.295 32.01 17.6 -54.84% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220524 18.55 18.66 17.27 17.3 -6.74% -3.62% -57.22% 101086 1.8146 44.85 17.95 -53.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220523 18.4 18.62 18.32 18.55 0.82% 0.32% -54.13% 52649 0.9733 24.06 18.49 -52.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220520 18.25 18.57 18.18 18.4 1.1% 0.27% -54.5% 47024 0.8631 21.33 18.35 -52.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220519 17.9 18.22 17.71 18.2 0.28% 1.22% -55% 40762 0.7329 18.12 17.98 -53.86% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220518 18.33 18.5 18.03 18.15 0.39% -0.44% -55.12% 53687 0.9788 24.19 18.23 -53.22% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220517 18 18.14 17.76 18.08 0.28% 0.56% -55.29% 32964 0.5927 14.65 17.98 -53.86% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220516 18.18 18.39 17.96 18.03 -0.39% -0.55% -55.42% 42708 0.7744 19.14 18.13 -53.48% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220513 18.25 18.32 17.89 18.1 0.17% 0.17% -55.24% 37319 0.6745 16.67 18.07 -53.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220512 17.68 18.17 17.59 18.07 1.29% 0.28% -55.32% 53463 0.9632 23.81 18.02 -53.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220511 17.92 18.35 17.77 17.84 -0.34% -1.38% -55.89% 65386 1.1827 29.24 18.09 -53.58% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220510 17.44 18 17.15 17.9 1.99% 0.56% -55.74% 72115 1.2833 31.72 17.8 -54.32% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220509 17.7 17.93 17.38 17.55 -1.29% -0.45% -56.6% 70771 1.2478 30.84 17.63 -54.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220506 17.04 18.6 16.71 17.78 2.18% -0.06% -56.03% 117762 2.0954 51.8 17.79 -54.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220505 17.41 17.77 17.1 17.4 0.69% -0.57% -56.97% 62165 1.0876 26.88 17.5 -55.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220429 16.88 17.4 16.55 17.28 3.29% 1.53% -57.27% 87744 1.4933 36.91 17.02 -56.33% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220428 16.8 17.08 16.5 16.73 -0.89% -0.59% -58.63% 69013 1.1612 28.7 16.83 -56.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220427 15.53 16.97 15.38 16.88 8.69% 3.43% -58.26% 135595 2.2133 54.71 16.32 -58.12% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220426 16.88 17 15.35 15.53 -7.39% -4.02% -61.6% 142063 2.2991 56.83 16.18 -58.48% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220425 18.45 18.45 16.77 16.77 -9.84% -3.29% -58.53% 105910 1.8367 45.4 17.34 -55.5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220422 18.85 19.23 18.51 18.6 -2.21% -0.96% -54.01% 75311 1.4147 34.97 18.78 -51.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220421 19.99 20.19 19 19.02 -7.31% -2.76% -52.97% 122913 2.4036 59.41 19.56 -49.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220420 21.29 22.09 20.41 20.52 2.19% -4.34% -49.26% 190844 4.0929 101.17 21.45 -44.96% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220419 20.04 20.47 19.86 20.08 1.47% 0.05% -50.35% 52232 1.0483 25.91 20.07 -48.5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220418 19.77 19.86 19.03 19.79 0.05% 1.59% -51.06% 48989 0.9544 23.59 19.48 -50.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220415 19.75 19.99 19.31 19.78 -1% 0.25% -51.09% 41668 0.8221 20.32 19.73 -49.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220414 19.96 20.05 19.72 19.98 0.96% 0.35% -50.59% 35060 0.6981 17.26 19.91 -48.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220413 19.94 20.08 19.48 19.79 -0.85% 0.2% -51.06% 36723 0.7253 17.93 19.75 -49.32% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220412 19.59 20 19.25 19.96 1.84% 1.63% -50.64% 46587 0.9151 22.62 19.64 -49.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220411 20.5 20.5 19.45 19.6 -4.67% -1.46% -51.53% 58540 1.1642 28.78 19.89 -48.96% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220408 20.72 20.76 20.09 20.56 -0.48% 0.34% -49.16% 49391 1.012 25.02 20.49 -47.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220407 21.37 21.37 20.6 20.66 -2.82% -1.38% -48.91% 50248 1.0527 26.02 20.95 -46.24% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220401 21.03 21.59 20.91 21.42 0.61% 0.37% -47.03% 49430 1.0549 26.08 21.34 -45.24% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220331 21.48 21.53 21.11 21.29 -0.93% -0.09% -47.35% 35225 0.7506 18.55 21.31 -45.32% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220330 21.19 21.49 20.8 21.49 3.67% 1.27% -46.86% 49909 1.0592 26.18 21.22 -45.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220329 21.34 21.4 20.61 20.73 -2.36% -0.81% -48.74% 35440 0.7408 18.31 20.9 -46.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220328 21.09 21.47 20.75 21.23 -0.19% 0.52% -47.5% 44976 0.95 23.48 21.12 -45.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220325 21.87 21.89 21.26 21.27 -0.89% -1.21% -47.4% 34349 0.7396 18.28 21.53 -44.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220324 21.75 21.75 21.33 21.46 -2.19% -0.37% -46.93% 44955 0.9683 23.94 21.54 -44.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220323 21.91 22.2 21.8 21.94 0.5% -0.09% -45.75% 41817 0.9181 22.69 21.96 -43.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220322 22.02 22.12 21.7 21.83 -1.13% -0.37% -46.02% 49306 1.0801 26.7 21.91 -43.78% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220321 21.83 22.38 21.7 22.08 1.75% 0.27% -45.4% 73792 1.6249 40.17 22.02 -43.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220318 21.72 21.83 21.38 21.7 -0.46% 0.32% -46.34% 48823 1.0558 26.1 21.63 -44.5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220317 21.91 22.3 21.6 21.8 1.4% -0.32% -46.09% 68006 1.4871 36.76 21.87 -43.88% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220316 20.72 21.65 20 21.5 5.65% 3.61% -46.83% 121454 2.5196 62.28 20.75 -46.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220315 21.88 22.1 20.35 20.35 -7.25% -3.87% -49.68% 119717 2.5343 62.65 21.17 -45.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220314 22.53 22.85 21.9 21.94 -4.07% -1.83% -45.75% 64060 1.4317 35.39 22.35 -42.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220311 22.1 22.94 21.6 22.87 1.87% 3.02% -43.45% 74193 1.6471 40.71 22.2 -43.03% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220310 23.04 23.23 22.35 22.45 0.18% -1.45% -44.49% 62752 1.4292 35.33 22.78 -41.54% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220309 23.38 23.54 21.28 22.41 -3.94% -0.36% -44.58% 114409 2.5728 63.6 22.49 -42.29% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220308 23.71 24.14 23.33 23.33 -2.67% -1.73% -42.31% 82461 1.9574 48.38 23.74 -39.08% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220307 24.77 24.77 23.88 23.97 -3.07% -0.62% -40.73% 63848 1.54 38.07 24.12 -38.11% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220304 25.2 25.2 24.64 24.73 -2.29% -0.56% -38.85% 48252 1.2001 29.67 24.87 -36.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220303 25.56 25.87 25.18 25.31 -0.94% -0.39% -37.41% 53335 1.3551 33.5 25.41 -34.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220302 25.45 25.75 25.3 25.55 -0.12% 0.04% -36.82% 36313 0.9275 22.93 25.54 -34.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220301 25.5 25.76 25.38 25.58 0.16% 0% -36.75% 40318 1.0313 25.49 25.58 -34.36% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220228 25.39 25.76 25.06 25.54 1.43% 0.27% -36.84% 61589 1.5684 38.77 25.47 -34.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220225 25.58 25.76 25.08 25.18 -0.55% -0.79% -37.73% 56007 1.4214 35.14 25.38 -34.87% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220224 26.11 26.48 24.8 25.32 -3.69% -0.82% -37.39% 113407 2.895 71.56 25.53 -34.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220223 26.16 26.45 25.9 26.29 0.96% 0.15% -34.99% 62691 1.6454 40.67 26.25 -32.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220222 25.78 26.35 25.71 26.04 0.12% 0.12% -35.61% 75768 1.9705 48.71 26.01 -33.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220221 25.05 26.2 25.05 26.01 4.25% 0.35% -35.68% 120392 3.1207 77.14 25.92 -33.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220218 24.3 25.09 24 24.95 2.63% 0.48% -38.3% 62242 1.5452 38.2 24.83 -36.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220217 24.6 24.66 24.18 24.31 -1.58% -0.29% -39.89% 56818 1.3855 34.25 24.38 -37.44% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220216 25.23 25.32 24.55 24.7 -0.44% -0.28% -38.92% 52053 1.2895 31.88 24.77 -36.44% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220215 24.49 24.94 24.24 24.81 1.39% 0.73% -38.65% 41463 1.0211 25.24 24.63 -36.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220214 24.68 24.87 24.31 24.47 -1.81% -0.45% -39.49% 56524 1.3892 34.34 24.58 -36.93% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220211 25.06 25.25 24.75 24.92 -0.91% -0.24% -38.38% 56112 1.4016 34.65 24.98 -35.9% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220210 25.04 25.31 24.73 25.15 0.24% 0.48% -37.81% 60936 1.5252 37.7 25.03 -35.77% 39.06 0% 39.53 0% 40.44 0% 0.52%
20220209 24.25 25.38 24.18 25.09 3.34% 1.05% -37.96% 77740 1.9299 47.7 24.83 -36.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211203 28.27 28.86 28.2 28.42 0.92% -0.39% -29.72% 83415 2.3799 58.83 28.53 -26.79% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211202 28.89 28.89 28 28.16 -3.2% -0.42% -30.37% 89796 2.5392 62.77 28.28 -27.43% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211201 28.9 29.77 28.73 29.09 1.01% -0.1% -28.07% 79614 2.3187 57.32 29.12 -25.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211130 28.45 29.42 28.42 28.8 1.34% -0.83% -28.78% 89368 2.5952 64.15 29.04 -25.48% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211129 28.83 28.83 28.07 28.42 -2.5% -0.07% -29.72% 111764 3.1783 78.56 28.44 -27.02% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211126 29.86 29.86 29.02 29.15 -2.31% -0.51% -27.92% 86120 2.5231 62.37 29.3 -24.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211125 29.12 30.13 28.95 29.84 1.88% 0.81% -26.21% 102162 3.0245 74.76 29.6 -24.04% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211124 29.75 29.87 28.91 29.29 -1.55% 0.1% -27.57% 94880 2.7763 68.63 29.26 -24.92% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211123 29.53 30.05 29.24 29.75 0.3% 0.3% -26.43% 88716 2.6313 65.04 29.66 -23.89% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211122 29.7 29.96 29.28 29.66 -0.1% 0.17% -26.66% 94753 2.8054 69.35 29.61 -24.02% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211119 29.7 30.24 29.53 29.69 -1.43% -0.24% -26.58% 96246 2.8646 70.81 29.76 -23.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211118 30.68 31.2 29.71 30.12 0.74% -0.89% -25.52% 118332 3.596 88.89 30.39 -22.02% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211117 29.73 30.45 29.55 29.9 0.95% -0.4% -26.06% 89454 2.6856 66.39 30.02 -22.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211116 30.32 30.75 29.52 29.62 -2.34% -1.53% -26.76% 115810 3.484 86.12 30.08 -22.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211115 31.12 31.73 30.23 30.33 -2.54% -1.94% -25% 150955 4.6693 115.42 30.93 -20.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211112 29.4 31.8 29.27 31.12 5.14% 1.6% -23.05% 215647 6.6056 163.28 30.63 -21.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211111 29.19 30.11 28.65 29.6 1.54% 0.48% -26.81% 151288 4.4575 110.18 29.46 -24.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211110 29.48 29.77 29.1 29.15 -1.09% -0.75% -27.92% 143451 4.2135 104.15 29.37 -24.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211109 27.47 29.98 27.4 29.47 7.28% 1.83% -27.13% 233813 6.7655 167.24 28.94 -25.74% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211108 28.05 28.08 27.27 27.47 -2.35% -0.36% -32.07% 96881 2.6711 66.03 27.57 -29.25% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211105 28.01 28.4 27.45 28.13 0.11% 0.68% -30.44% 126413 3.5322 87.31 27.94 -28.3% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211104 27.95 28.14 27.38 28.1 0.54% 0.93% -30.51% 103376 2.8778 71.14 27.84 -28.56% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211103 28.04 28.54 27.73 27.95 -0.32% -0.25% -30.89% 76110 2.1325 52.71 28.02 -28.1% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211102 28.6 28.8 27.8 28.04 -1.75% -0.88% -30.66% 107738 3.0478 75.34 28.29 -27.41% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211101 27.75 29 27.72 28.54 2.44% 0.35% -29.43% 144470 4.1091 101.57 28.44 -27.02% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211029 27.12 28.51 27.05 27.86 2.92% -0.46% -31.11% 130915 3.6646 90.58 27.99 -28.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211028 27.53 27.98 27 27.07 -2.59% -1.1% -33.06% 110178 3.0161 74.55 27.37 -29.77% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211027 28.51 28.51 27.51 27.79 -2.32% -0.25% -31.28% 94458 2.6313 65.04 27.86 -28.51% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211026 28.41 28.75 27.7 28.45 -0.7% 0.67% -29.65% 145761 4.1189 101.81 28.26 -27.48% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211025 28.73 29.24 28.4 28.65 -0.8% -0.31% -29.15% 142429 4.094 101.2 28.74 -26.25% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211022 28.76 29.45 28.2 28.88 0.38% 0.07% -28.59% 155827 4.4976 111.18 28.86 -25.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211021 28.2 30.05 28.2 28.77 0.56% -1.34% -28.86% 188741 5.5037 136.05 29.16 -25.17% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211020 29.22 29.64 28.45 28.61 -2.62% -1.21% -29.25% 170129 4.9263 121.77 28.96 -25.69% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211019 28.23 29.8 27.92 29.38 4.11% 1.14% -27.35% 234894 6.824 168.68 29.05 -25.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211018 28.22 28.87 27.81 28.22 -0.91% -0.32% -30.22% 149719 4.2387 104.78 28.31 -27.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211015 27.44 29.31 26.95 28.48 3.75% 0.6% -29.57% 238227 6.7439 166.7 28.31 -27.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211014 26.82 27.78 26.18 27.45 3.78% 1.52% -32.12% 184577 4.9917 123.39 27.04 -30.61% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211013 28.3 28.33 25.75 26.45 -5.2% -0.38% -34.59% 244915 6.5015 160.71 26.55 -31.87% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211012 29.31 29.48 27.6 27.9 -4.06% -1.38% -31.01% 286369 8.1028 200.29 28.29 -27.41% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211011 26.3 29.08 26.05 29.08 9.98% 3.56% -28.09% 420568 11.8087 291.9 28.08 -27.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20211008 24.61 26.44 24.6 26.44 9.98% 0.88% -34.62% 209148 5.4808 135.48 26.21 -32.74% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210930 24.05 24.37 23.9 24.04 0.25% -0.25% -40.55% 60853 1.4668 36.26 24.1 -38.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210929 24.51 24.95 23.79 23.98 -3.38% -1.19% -40.7% 104541 2.5372 62.72 24.27 -37.72% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210928 25.03 25.1 24.45 24.82 -1.51% -0.04% -38.63% 79543 1.9751 48.82 24.83 -36.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210927 26.9 27.2 24.88 25.2 -5.55% -1.52% -37.69% 194820 4.9863 123.26 25.59 -34.33% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210924 27.26 28.2 26.67 26.68 -2.52% -2.45% -34.03% 183788 5.0263 124.24 27.35 -29.82% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210923 26.3 27.48 25.92 27.37 5.47% 1.86% -32.32% 204556 5.4973 135.89 26.87 -31.05% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210922 25.53 26.4 25.53 25.95 -0.95% 0.08% -35.83% 88611 2.2979 56.8 25.93 -33.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210917 26.01 26.78 25.41 26.2 1.31% 0.31% -35.21% 105593 2.7582 68.18 26.12 -32.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210916 25.74 26.57 25.57 25.86 0.08% -0.73% -36.05% 108979 2.8392 70.18 26.05 -33.15% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210915 25.36 26.15 24.78 25.84 0.62% 0.62% -36.1% 123586 3.1741 78.46 25.68 -34.1% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210914 25.72 26.67 25.53 25.68 -0.16% -1.72% -36.5% 171034 4.4684 110.45 26.13 -32.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210913 25.41 26.6 25.16 25.72 0.08% -0.31% -36.4% 121498 3.1343 77.48 25.8 -33.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210910 25.53 26.03 25.34 25.7 0% -0.04% -36.45% 141814 3.6465 90.14 25.71 -34.03% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210909 24.83 26.13 24.58 25.7 3.71% 0.47% -36.45% 208302 5.3287 131.72 25.58 -34.36% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210908 25.65 25.72 24.56 24.78 -2.75% -0.72% -38.72% 171022 4.268 105.5 24.96 -35.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210907 25.97 26.16 25.19 25.48 -1.66% -0.43% -36.99% 179893 4.6037 113.8 25.59 -34.33% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210906 25.66 26.34 25.08 25.91 -0.96% 0.62% -35.93% 181509 4.6735 115.52 25.75 -33.92% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210729 22.45 22.88 22.3 22.5 2.13% -0.49% -44.36% 110047 2.4879 61.5 22.61 -41.98% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210728 22.12 22.8 21.75 22.03 -1.48% -1.03% -45.52% 116940 2.6035 64.36 22.26 -42.88% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210727 22.3 23.25 22.06 22.36 0.45% -1.63% -44.71% 129163 2.9364 72.58 22.73 -41.67% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210726 22.42 22.68 21.81 22.26 -1.07% -0.04% -44.96% 72092 1.6053 39.68 22.27 -42.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210723 22.8 22.8 22.13 22.5 -1.4% 0.54% -44.36% 89903 2.0116 49.72 22.38 -42.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210722 23.1 23.32 22.57 22.82 -1.21% -0.22% -43.57% 109827 2.5113 62.08 22.87 -41.31% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210721 22.74 23.43 22.65 23.1 1.4% 0.22% -42.88% 135479 3.123 77.2 23.05 -40.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210720 22.66 23.23 22.33 22.78 -0.74% 0.31% -43.67% 99271 2.2549 55.74 22.71 -41.72% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210719 21.95 23.03 21.69 22.95 4.99% 2% -43.25% 137642 3.0964 76.54 22.5 -42.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210716 21.93 22.25 21.8 21.86 -0.59% -0.64% -45.94% 80545 1.7717 43.79 22 -43.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210715 22.36 22.54 21.7 21.99 -1.26% 0% -45.62% 102127 2.2456 55.51 21.99 -43.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210714 22.56 22.79 22.25 22.27 -3.34% -1.2% -44.93% 130894 2.9503 72.93 22.54 -42.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210713 22.58 23.77 22.55 23.04 4.3% 0.04% -43.03% 257393 5.9275 146.52 23.03 -40.9% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210712 21.62 22.29 21.48 22.09 3.08% 0.5% -45.38% 159385 3.5037 86.61 21.98 -43.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210709 20.78 22.06 20.58 21.62 3.94% 0.98% -46.54% 156104 3.3427 82.63 21.41 -45.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210708 20.89 20.97 20.58 20.8 0.1% 0.19% -48.57% 80331 1.6673 41.21 20.76 -46.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210707 20.7 20.98 20.51 20.78 -0.72% 0.05% -48.62% 68840 1.4295 35.34 20.77 -46.7% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210706 20.39 21.13 20.08 20.93 1.6% 0.92% -48.24% 113936 2.3633 58.42 20.74 -46.78% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210705 20.61 21.24 20.31 20.6 0.93% -0.77% -49.06% 140016 2.9061 71.84 20.76 -46.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210702 20.6 20.8 20.13 20.41 -4.89% -0.39% -49.53% 170812 3.5004 86.53 20.49 -47.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210701 20.07 22.07 19.85 21.46 6.98% -0.19% -46.93% 228143 4.9056 121.26 21.5 -44.83% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210630 19.97 20.16 19.82 20.06 1.01% 0.15% -50.4% 48005 0.9614 23.76 20.03 -48.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210629 20.32 20.55 19.8 19.86 -2.02% -1.14% -50.89% 89827 1.8042 44.6 20.09 -48.45% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210628 20.48 20.6 20.23 20.27 -0.93% -0.49% -49.88% 61803 1.2588 31.12 20.37 -47.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210625 21.01 21.18 20.36 20.46 -3.03% -0.97% -49.41% 103438 2.137 52.82 20.66 -46.98% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210624 21.95 22.17 21.04 21.1 -1.86% -1.91% -47.82% 99365 2.137 52.82 21.51 -44.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210623 21.25 21.63 20.95 21.5 0.8% 0.8% -46.83% 64951 1.3853 34.24 21.33 -45.27% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210622 21.5 21.7 21.28 21.33 -0.61% -0.37% -47.26% 62525 1.3385 33.09 21.41 -45.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210621 21.14 21.85 20.95 21.46 1.13% -0.05% -46.93% 82534 1.7721 43.8 21.47 -44.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210618 21.36 21.57 21.12 21.22 -0.52% -0.52% -47.53% 76173 1.6246 40.16 21.33 -45.27% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210617 21.08 21.42 20.68 21.33 1.47% 1.19% -47.26% 75653 1.5948 39.42 21.08 -45.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210616 21.18 21.6 20.82 21.02 -0.8% -0.9% -48.02% 71300 1.5122 37.38 21.21 -45.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210615 21.89 21.97 21.15 21.19 -3.68% -0.98% -47.6% 116573 2.4947 61.67 21.4 -45.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210611 22.65 22.66 21.79 22 -2.65% -1.03% -45.6% 138893 3.0877 76.32 22.23 -42.96% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210610 21.7 22.65 21.61 22.6 3.91% 1.07% -44.11% 170673 3.8162 94.33 22.36 -42.62% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210609 22.18 22.22 21.51 21.75 -0.68% -0.05% -46.22% 57161 1.2437 30.74 21.76 -44.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210608 21.82 22.33 21.66 21.9 -0.23% -0.27% -45.85% 90915 1.9967 49.36 21.96 -43.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210607 21.01 22.17 20.86 21.95 5.48% 0.97% -45.72% 118388 2.5736 63.62 21.74 -44.21% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210604 21.05 21.26 20.66 20.81 -1.05% -0.48% -48.54% 91897 1.9213 47.49 20.91 -46.34% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210603 21.3 21.71 21.01 21.03 -0.99% -1.54% -48% 62090 1.3265 32.79 21.36 -45.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210602 21.92 22 21.21 21.24 -2.97% -0.98% -47.48% 68609 1.4717 36.38 21.45 -44.96% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210601 21.6 21.98 21.4 21.89 1.11% 0.46% -45.87% 58816 1.2818 31.68 21.79 -44.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210531 21.35 21.87 21.33 21.65 1.22% -0.05% -46.46% 62089 1.3447 33.24 21.66 -44.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210528 21.32 21.59 21.21 21.39 0.33% 0.05% -47.11% 54397 1.1632 28.75 21.38 -45.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210527 21.17 21.58 21.17 21.32 0.71% -0.33% -47.28% 64576 1.3812 34.14 21.39 -45.11% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210526 21.45 21.5 21.13 21.17 -1.12% -0.47% -47.65% 73096 1.5549 38.44 21.27 -45.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210525 20.76 21.45 20.62 21.41 2.98% 1.04% -47.06% 85995 1.8219 45.04 21.19 -45.62% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210524 20.01 21.08 19.97 20.79 3.64% 0.97% -48.59% 82623 1.7009 42.04 20.59 -47.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210521 20.2 20.45 20.04 20.06 0.05% -0.74% -50.4% 61373 1.2406 30.67 20.21 -48.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210520 20.02 20.25 19.84 20.05 -0.15% 0% -50.42% 59607 1.1953 29.55 20.05 -48.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210519 19.6 20.18 19.5 20.08 1.83% 1.16% -50.35% 67543 1.3409 33.15 19.85 -49.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210518 19.25 19.8 19.16 19.72 2.07% 0.82% -51.24% 55688 1.0893 26.93 19.56 -49.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210517 19.29 19.62 19.23 19.32 0% -0.46% -52.23% 48478 0.9409 23.26 19.41 -50.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210514 19.19 19.35 18.92 19.32 1.47% 0.63% -52.23% 53386 1.0248 25.33 19.2 -50.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210513 19.1 19.54 19.01 19.04 -0.99% -0.94% -52.92% 61670 1.1856 29.31 19.22 -50.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210512 19.15 19.28 18.8 19.23 0.52% 0.94% -52.45% 49994 0.9526 23.55 19.05 -51.12% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210511 19.19 19.34 18.86 19.13 0.26% 0.31% -52.7% 67511 1.2872 31.82 19.07 -51.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210510 19.74 19.83 18.96 19.08 -2.7% -1.29% -52.82% 100319 1.9394 47.94 19.33 -50.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210507 19.92 20.1 19.59 19.61 -1.46% -1.11% -51.51% 46091 0.9139 22.59 19.83 -49.11% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210506 20.39 20.57 19.9 19.9 -2.5% -1.04% -50.79% 60268 1.2121 29.96 20.11 -48.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210430 21.58 21.58 20.01 20.41 -5.99% 0.2% -49.53% 117150 2.386 58.98 20.37 -47.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210429 21.15 21.77 21.14 21.71 4.12% 0.79% -46.32% 58984 1.2706 31.41 21.54 -44.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210428 21.03 21.05 20.52 20.85 -0.43% 0.1% -48.44% 25085 0.5226 12.92 20.83 -46.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210427 21.44 21.51 20.82 20.94 -1.64% -0.43% -48.22% 32925 0.6924 17.12 21.03 -46.04% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210426 21.68 21.87 21.28 21.29 -0.75% -1.3% -47.35% 40412 0.8716 21.54 21.57 -44.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210423 21.97 22 21.38 21.45 -2.23% -0.51% -46.96% 40911 0.8819 21.8 21.56 -44.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210422 22.24 22.3 21.9 21.94 -1.39% -0.45% -45.75% 33177 0.7311 18.07 22.04 -43.44% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210421 21.93 22.42 21.87 22.25 0.86% 0.5% -44.98% 38238 0.8467 20.93 22.14 -43.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210416 21.54 22.16 21.37 22.1 2.6% 0.82% -45.35% 53740 1.1781 29.12 21.92 -43.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210415 21.07 21.68 20.55 21.54 2.13% 1.6% -46.74% 69326 1.4698 36.33 21.2 -45.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210414 21.16 21.36 20.82 21.09 -0.61% 0.05% -47.85% 52708 1.1113 27.47 21.08 -45.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210413 22.06 22.12 20 21.22 -3.81% 0% -47.53% 102385 2.1722 53.69 21.22 -45.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210412 21.99 22.46 21.8 22.06 1.52% -0.41% -45.45% 124266 2.7521 68.03 22.15 -43.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210409 21.75 21.97 21.57 21.73 0.32% 0.05% -46.27% 32587 0.7079 17.5 21.72 -44.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210408 21.9 21.94 21.61 21.66 -0.6% -0.51% -46.44% 33563 0.7307 18.06 21.77 -44.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210407 21.97 22.02 21.7 21.79 -0.82% -0.18% -46.12% 34459 0.7522 18.59 21.83 -43.98% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210406 21.97 22.13 21.61 21.97 0% 0.32% -45.67% 45004 0.9855 24.36 21.9 -43.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210402 21.28 22.16 21.19 21.97 3.19% 0.87% -45.67% 57548 1.2535 30.99 21.78 -44.11% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210401 21.27 21.35 21.01 21.29 0.09% 0.52% -47.35% 25859 0.5477 13.54 21.18 -45.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210330 21.3 21.3 20.87 21.1 -0.8% 0.14% -47.82% 39899 0.8407 20.78 21.07 -45.93% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210329 21.26 21.74 21.1 21.27 0.42% -0.65% -47.4% 57470 1.2307 30.42 21.41 -45.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20210326 21.05 21.4 21 21.18 0.09% 0% -47.63% 37032 0.7845 19.39 21.18 -45.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201215 28.88 29.48 28.62 28.86 0% -0.55% -28.64% 53870 1.5634 38.65 29.02 -25.53% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201214 28.33 28.98 28 28.86 2.7% 0.66% -28.64% 58222 1.6693 41.26 28.67 -26.43% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201211 28.1 28.34 27.51 28.1 -0.39% 0.72% -30.51% 75884 2.1174 52.34 27.9 -28.41% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201210 28.01 28.37 27.5 28.21 -0.39% 0.75% -30.24% 51736 1.4484 35.8 28 -28.15% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201209 28.51 28.92 28.21 28.32 -0.63% -0.67% -29.97% 70712 2.0163 49.84 28.51 -26.84% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201208 28.39 28.87 28.17 28.5 -0.07% -0.07% -29.53% 56550 1.6126 39.86 28.52 -26.82% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201207 28.53 29.02 28.36 28.52 0.14% -0.45% -29.48% 52256 1.4969 37 28.65 -26.48% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201204 28.61 28.96 28.37 28.48 -1.01% -0.38% -29.57% 49306 1.4097 34.85 28.59 -26.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201203 28.42 29.3 28.3 28.77 0.95% -0.07% -28.86% 79614 2.2917 56.65 28.79 -26.12% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201202 28.35 28.68 28.1 28.5 -0.14% 0.25% -29.53% 69972 1.9894 49.18 28.43 -27.05% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201201 27.06 28.55 27.02 28.54 5.66% 2% -29.43% 136468 3.8188 94.4 27.98 -28.2% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201130 26.88 27.51 26.81 27.01 0.26% -0.88% -33.21% 72376 1.972 48.75 27.25 -30.07% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201127 26.48 27.12 26.18 26.94 1.32% 1.16% -33.38% 113307 3.0173 74.58 26.63 -31.67% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201126 27.12 27.12 26.5 26.59 -0.97% -0.49% -34.25% 39152 1.0463 25.86 26.72 -31.43% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201125 27.08 27.45 26.69 26.85 -0.11% -0.85% -33.61% 62727 1.6986 41.99 27.08 -30.51% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201124 26.6 27.5 26.59 26.88 0.94% -0.74% -33.53% 61161 1.6563 40.94 27.08 -30.51% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201123 26.83 26.84 26.3 26.63 -0.78% 0.38% -34.15% 34563 0.9168 22.66 26.53 -31.92% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201120 26.61 26.86 26.51 26.84 0.6% 0.41% -33.63% 31102 0.8314 20.55 26.73 -31.41% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201119 26.33 26.79 26.11 26.68 1.25% 0.23% -34.03% 32062 0.8534 21.1 26.62 -31.69% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201118 26.4 26.8 26.28 26.35 -0.26% -0.57% -34.84% 28556 0.7567 18.7 26.5 -32% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201117 26.94 26.94 26 26.42 -1.78% 0.57% -34.67% 43568 1.1445 28.29 26.27 -32.59% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201116 27.21 27.25 26.75 26.9 -1.07% -0.04% -33.48% 29719 0.7997 19.77 26.91 -30.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201113 27.15 27.34 26.68 27.19 0.15% 0.63% -32.76% 24605 0.6649 16.44 27.02 -30.66% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201112 27.4 27.69 27.02 27.15 -1.2% -0.33% -32.86% 29940 0.8156 20.16 27.24 -30.1% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201111 28.03 28.19 27.3 27.48 -2.24% -0.72% -32.05% 38234 1.0582 26.16 27.68 -28.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201110 28.59 28.59 28.01 28.11 -1.68% -0.32% -30.49% 50123 1.4134 34.94 28.2 -27.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201109 27.7 28.96 27.7 28.59 3.93% 0.56% -29.3% 97124 2.7609 68.25 28.43 -27.05% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201106 27.8 28.28 27.29 27.51 -1.26% -0.33% -31.97% 61281 1.6912 41.8 27.6 -29.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201105 27.92 28.1 27.44 27.86 0.58% 0.29% -31.11% 40880 1.1356 28.07 27.78 -28.71% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201104 27.5 27.79 27.27 27.7 0.58% 0.62% -31.5% 47289 1.3017 32.18 27.53 -29.36% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201103 25.6 27.77 25.51 27.54 7.79% 1.81% -31.9% 102328 2.7683 68.43 27.05 -30.59% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201102 26.83 26.99 25.2 25.55 -4.66% -1.35% -36.82% 78343 2.0288 50.15 25.9 -33.54% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201030 26.73 27.4 26.51 26.8 0.41% -0.52% -33.73% 57393 1.546 38.22 26.94 -30.87% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201029 26.5 27.05 26.35 26.69 -1% -0.22% -34% 42092 1.1258 27.83 26.75 -31.36% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201028 26.79 26.96 25.88 26.96 0.79% 2.2% -33.33% 47842 1.262 31.2 26.38 -32.31% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201027 26.73 26.94 26.62 26.75 -0.04% -0.11% -33.85% 23791 0.6371 15.75 26.78 -31.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201026 26.86 27.14 26.5 26.76 -1.25% -0.15% -33.83% 28954 0.7759 19.18 26.8 -31.23% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201023 27.31 27.73 26.99 27.1 -0.77% -0.88% -32.99% 27392 0.7489 18.51 27.34 -29.84% 39.06 0% 39.53 0% 40.44 0% 0.52%
20201022 27.2 27.64 26.67 27.31 -0.29% 0% -32.47% 31287 0.8543 21.12 27.31 -29.92% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200909 29.03 29.22 28.53 28.68 -2.55% -0.52% -29.08% 53269 1.536 37.97 28.83 -26.02% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200908 29.13 29.56 28.85 29.43 1.31% 0.65% -27.23% 46412 1.357 33.54 29.24 -24.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200907 29.88 30.16 29.03 29.05 -2.94% -1.99% -28.17% 61150 1.8122 44.8 29.64 -23.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200904 29.52 29.97 29.46 29.93 0.44% 0.67% -25.99% 51154 1.5209 37.59 29.73 -23.71% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200903 30.38 30.46 29.7 29.8 -2.61% -0.73% -26.31% 66818 2.0058 49.58 30.02 -22.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200902 30.7 30.8 30.11 30.6 -0.33% 0.59% -24.33% 58922 1.7922 44.3 30.42 -21.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200901 30.41 30.71 30.1 30.7 0.95% 0.95% -24.09% 46446 1.4123 34.91 30.41 -21.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200831 30.7 31.12 30.41 30.41 -0.3% -1.27% -24.8% 75583 2.3279 57.54 30.8 -20.96% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200828 30.32 30.5 29.49 30.5 0.79% 1.57% -24.58% 95602 2.8708 70.96 30.03 -22.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200827 30.5 30.7 29.81 30.26 -0.39% 0% -25.17% 81095 2.454 60.66 30.26 -22.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200826 31.43 31.47 30.21 30.38 -3.03% -1.01% -24.88% 80658 2.4755 61.19 30.69 -21.25% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200825 31.76 32.05 31.29 31.33 -1.69% -0.92% -22.53% 49458 1.5641 38.66 31.62 -18.86% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200824 31.19 31.94 30.54 31.87 1.5% 1.76% -21.19% 79801 2.4993 61.78 31.32 -19.63% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200821 32.19 32.5 31.2 31.4 -1.63% -1.38% -22.35% 83685 2.6642 65.86 31.84 -18.3% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200820 31.78 32.58 31.68 31.92 -0.25% -0.84% -21.07% 58561 1.8853 46.6 32.19 -17.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200819 32.97 32.97 32 32 -3.41% -1.27% -20.87% 81489 2.6414 65.29 32.41 -16.83% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200818 33.3 33.85 33 33.13 0.18% -0.75% -18.08% 91753 3.0627 75.71 33.38 -14.34% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200817 32.92 33.39 32.67 33.07 0.58% -0.18% -18.22% 108227 3.5857 88.63 33.13 -14.99% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200814 31.65 32.88 31.4 32.88 4.31% 1.67% -18.69% 128983 4.1715 103.11 32.34 -17.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200813 31.9 32.09 31.46 31.52 -1.04% -0.76% -22.06% 61007 1.9377 47.9 31.76 -18.5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200812 32.18 32.4 31.13 31.85 -2.03% 0.6% -21.24% 128599 4.072 100.66 31.66 -18.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200811 34 34.19 32.4 32.51 -5.96% -2.55% -19.61% 207810 6.9316 171.34 33.36 -14.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200810 34.3 35.68 34.3 34.57 3.01% -0.92% -14.52% 251393 8.7716 216.82 34.89 -10.47% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200807 34.01 34.11 32.8 33.56 -3.23% 0.15% -17.01% 171553 5.7495 142.12 33.51 -14.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200806 33.58 35.46 32.7 34.68 2.66% 1.61% -14.24% 218631 7.461 184.43 34.13 -12.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200805 34.4 34.78 33.46 33.78 0.84% -0.15% -16.47% 145039 4.9073 121.3 33.83 -13.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200804 34.19 34.49 33.38 33.5 -1.62% -1.09% -17.16% 118409 4.0102 99.13 33.87 -13.09% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200803 32.94 34.4 32.64 34.05 4.32% 1.04% -15.8% 145283 4.8964 121.03 33.7 -13.52% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200731 32.36 33.1 32.23 32.64 0.93% -0.09% -19.29% 76719 2.5061 61.95 32.67 -16.17% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200730 32.88 33.1 32.3 32.34 -1.64% -0.8% -20.03% 72503 2.3634 58.42 32.6 -16.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200729 31.9 32.95 31.2 32.88 3.07% 1.14% -18.69% 77322 2.5137 62.14 32.51 -16.58% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200728 31.98 32.2 31.63 31.9 0.85% -0.13% -21.12% 62669 2.0015 49.47 31.94 -18.04% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200727 31.5 32.32 31.05 31.63 0.73% -0.09% -21.79% 70244 2.2242 54.98 31.66 -18.76% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200724 33.7 33.89 31.23 31.4 -7.46% -3.15% -22.35% 161880 5.2476 129.71 32.42 -16.81% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200723 34 34.52 33.18 33.93 -2.16% 0.15% -16.1% 106344 3.6032 89.07 33.88 -13.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200722 33.77 35.1 33.09 34.68 3.68% 1.34% -14.24% 176189 6.03 149.05 34.22 -12.19% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200721 33.7 34.14 33.25 33.45 -0.8% -0.68% -17.28% 98751 3.3262 82.22 33.68 -13.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200720 33.22 33.77 32.18 33.72 3.15% 1.69% -16.62% 121523 4.0291 99.59 33.16 -14.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200717 33.94 34.2 31.98 32.69 -2.53% -0.88% -19.16% 149281 4.9233 121.7 32.98 -15.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200716 34.62 35.44 33.52 33.54 -2.84% -3.15% -17.06% 178036 6.1658 152.41 34.63 -11.14% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200715 35.69 36.07 34.08 34.52 -2.92% -1.46% -14.64% 164319 5.7556 142.27 35.03 -10.11% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200714 36.08 36.24 34.78 35.56 -1.93% 0.31% -12.07% 208676 7.3972 182.85 35.45 -9.03% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200713 35.39 36.46 35.39 36.26 0.89% 0.53% -10.34% 252835 9.1187 225.4 36.07 -7.44% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200710 36.69 37.84 35.77 35.94 -3.34% -1.51% -11.13% 240298 8.7691 216.76 36.49 -6.36% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200709 36.73 38.8 36.3 37.18 2.26% -0.48% -8.06% 304016 11.358 280.76 37.36 -4.13% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200708 49.2 51.59 49.2 51.15 1.49% 0.91% 26.48% 179619 9.1041 225.04 50.69 30.07% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200707 46.53 50.42 45.6 50.4 9.95% 4% 24.63% 257798 12.4917 308.78 48.46 24.35% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200706 44.6 46.3 44.6 45.84 3.1% 0.68% 13.35% 135039 6.149 152 45.53 16.83% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200703 43.71 44.67 42.81 44.46 2.66% 1.09% 9.94% 128533 5.6531 139.74 43.98 12.86% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200702 42.84 44.75 42.56 43.31 2% -0.46% 7.1% 121059 5.2678 130.21 43.51 11.65% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200701 43.63 44.27 41.91 42.46 -2.82% -1% 5% 127359 5.4628 135.03 42.89 10.06% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200630 42.8 44.13 42.8 43.69 2.56% 0.07% 8.04% 94014 4.1045 101.46 43.66 12.03% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200629 42.72 43.75 42.22 42.6 -0.95% -0.63% 5.34% 73540 3.1525 77.93 42.87 10.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200624 42.08 43.17 41.78 43.01 2.16% 0.73% 6.36% 103021 4.3985 108.73 42.7 9.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200623 41.77 42.65 41.13 42.1 0.79% 0.43% 4.1% 87241 3.6569 90.39 41.92 7.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200622 41 42.43 41 41.77 1.8% -0.36% 3.29% 99195 4.1582 102.79 41.92 7.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200619 39.97 41.24 39.79 41.03 2.06% 1.26% 1.46% 103048 4.1759 103.22 40.52 3.98% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200618 39.4 40.73 39.32 40.2 1.49% 0.37% -0.59% 83835 3.3575 82.99 40.05 2.77% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200617 39.57 39.88 39.2 39.61 -0.1% 0.23% -2.05% 58702 2.32 57.35 39.52 1.41% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200616 39.55 40.2 39.1 39.65 1.15% 0.23% -1.95% 85103 3.3667 83.22 39.56 1.51% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200615 39.46 40.13 38.51 39.2 -1.66% -0.56% -3.07% 86981 3.4292 84.77 39.42 1.15% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200612 40.82 41.15 39.41 39.86 -3.79% -0.7% -1.43% 143823 5.773 142.7 40.14 3% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200611 40 42.8 39.86 41.43 3.37% -0.5% 2.45% 157182 6.5455 161.8 41.64 6.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200610 40.31 40.31 39.62 40.08 -0.55% 0.35% -0.89% 49359 1.9715 48.73 39.94 2.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200609 40.39 40.73 39.91 40.3 0% -0.05% -0.35% 47228 1.904 47.06 40.32 3.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200608 41.31 41.8 40.05 40.3 -1.37% -1.37% -0.35% 63839 2.6085 64.48 40.86 4.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200605 41.4 41.43 40.36 40.86 -0.7% -0.02% 1.04% 54464 2.226 55.02 40.87 4.88% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200604 41.42 41.93 40.99 41.15 -0.96% -0.29% 1.76% 69529 2.8696 70.93 41.27 5.9% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200603 41.92 42.33 41.5 41.55 -0.57% -0.79% 2.74% 53836 2.2545 55.73 41.88 7.47% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200602 41.03 42.7 40.71 41.79 2.18% 0.07% 3.34% 83038 3.4675 85.71 41.76 7.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200601 39.91 41.37 39.64 40.9 3.2% 0.74% 1.14% 101805 4.1336 102.18 40.6 4.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200529 38.56 39.84 38.33 39.63 1.8% 0.74% -2% 70069 2.7568 68.15 39.34 0.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200528 38.99 39.24 37.9 38.93 -1.12% 1.14% -3.73% 71760 2.762 68.27 38.49 -1.23% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200527 40.33 40.49 38.75 39.37 -2.55% -0.05% -2.65% 83922 3.3053 81.7 39.39 1.08% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200526 39.51 40.49 39.51 40.4 2.25% 0.85% -0.1% 68675 2.7508 68 40.06 2.8% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200525 40.05 40.48 38.81 39.51 -1.67% 0.3% -2.3% 85784 3.3787 83.52 39.39 1.08% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200522 42.53 43.18 40.13 40.18 -5.88% -2.92% -0.64% 110846 4.5882 113.42 41.39 6.21% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200521 44.06 44.99 42.53 42.69 -2.56% -2.06% 5.56% 127124 5.5407 136.96 43.59 11.86% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200520 44.3 45.5 43.7 43.81 2.19% -1.71% 8.33% 215952 9.6255 237.93 44.57 14.37% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200519 43.01 43.28 42.35 42.87 0.4% 0.23% 6.01% 82527 3.5298 87.25 42.77 9.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200518 42.3 43.9 41.54 42.7 1.33% -0.4% 5.59% 109546 4.6957 116.07 42.87 10.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200515 41.68 43.18 41.1 42.14 1.91% -0.43% 4.2% 104830 4.4359 109.65 42.32 8.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200514 41.61 41.98 41.26 41.35 -0.6% -0.46% 2.25% 62548 2.5982 64.22 41.54 6.59% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200513 40.27 41.85 40 41.6 3.3% 0.29% 2.87% 140950 5.846 144.51 41.48 6.44% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200512 40.27 40.4 39.41 40.27 0.02% 0.75% -0.42% 67373 2.6931 66.57 39.97 2.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200511 41.44 41.5 39.71 40.26 -1.06% -0.62% -0.45% 86225 3.4933 86.35 40.51 3.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200508 40.4 41.65 40.18 40.69 1.72% -0.56% 0.62% 118435 4.8469 119.81 40.92 5% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200507 39.91 40.32 39.64 40 -0.79% 0.18% -1.09% 82657 3.3006 81.59 39.93 2.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200506 39.11 40.42 38.72 40.32 2.8% 1.79% -0.3% 128185 5.0775 125.51 39.61 1.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200430 37.54 39.74 37.25 39.22 5.15% 0.72% -3.02% 136109 5.2997 131 38.94 -0.08% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200429 36.61 37.5 36.42 37.3 1.14% 0.24% -7.76% 43162 1.6059 39.7 37.21 -4.52% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200428 37.55 37.6 35.18 36.88 -1.39% 0.9% -8.8% 77469 2.8316 69.99 36.55 -6.21% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200427 37.58 37.9 37.25 37.4 0.08% -0.51% -7.52% 55459 2.0848 51.53 37.59 -3.54% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200424 38.18 38.65 37 37.37 -2.88% -0.93% -7.59% 81336 3.0676 75.83 37.72 -3.21% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200423 39.2 39.28 38.28 38.48 -2.09% -0.57% -4.85% 79069 3.0598 75.63 38.7 -0.69% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200422 38.98 39.42 38.45 39.3 -0.38% 1.11% -2.82% 107704 4.1868 103.49 38.87 -0.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200421 38.7 39.45 38.08 39.45 2.65% 1.52% -2.45% 174862 6.7957 167.98 38.86 -0.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200420 37.4 39.08 36.93 38.43 3.84% 0.95% -4.97% 138301 5.2653 130.15 38.07 -2.31% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200417 37.48 38.15 36.97 37.01 -0.11% -1.46% -8.48% 108887 4.0897 101.09 37.56 -3.62% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200416 36.4 37.31 35.9 37.05 1.34% 0.84% -8.38% 96663 3.5515 87.79 36.74 -5.72% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200415 36.5 37.49 36.44 36.56 -0.05% -0.76% -9.59% 91383 3.3665 83.22 36.84 -5.47% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200414 36.07 36.63 36.01 36.58 1.64% 0.77% -9.55% 71985 2.6131 64.59 36.3 -6.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200413 35.99 36.33 35.21 35.99 -1.13% 0.39% -11% 65606 2.3518 58.13 35.85 -8.01% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200410 38.09 38.27 36.14 36.4 -4.96% -1.52% -9.99% 105329 3.8933 96.24 36.96 -5.16% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200409 38.18 38.49 37.67 38.3 1.43% 0.47% -5.29% 91647 3.4933 86.35 38.12 -2.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200408 37.68 38.22 37.45 37.76 -0.47% -0.16% -6.63% 88586 3.3502 82.81 37.82 -2.95% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200407 37.84 38.25 37.5 37.94 3.1% 0.18% -6.18% 144874 5.4869 135.63 37.87 -2.82% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200403 37.64 37.96 36.55 36.8 -2.59% -0.89% -9% 114435 4.2485 105.02 37.13 -4.72% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200402 36.48 37.79 36.4 37.78 3.39% 1.67% -6.58% 100468 3.7329 92.27 37.16 -4.64% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200401 37 37.6 36.02 36.54 -0.38% -1.06% -9.64% 95603 3.5308 87.28 36.93 -5.23% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200331 38 38.3 36.53 36.68 -1.66% -1.4% -9.3% 80624 2.9994 74.14 37.2 -4.54% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200324 40.94 41.28 38.6 40.31 0.65% 0.9% -0.32% 156246 6.2428 154.32 39.95 2.51% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200323 42.2 42.67 40.05 40.05 -10% -2.36% -0.96% 141384 5.7997 143.36 41.02 5.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200320 46.01 46.5 43.01 44.5 -2.15% -0.22% 10.04% 146270 6.5232 161.25 44.6 14.45% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200319 44.5 45.8 43.79 45.48 1.65% 1.09% 12.46% 135014 6.0749 150.16 44.99 15.45% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200318 45.3 47.1 44.53 44.74 -0.45% -2.97% 10.63% 160438 7.3971 182.85 46.11 18.32% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200317 44.6 45.62 42.7 44.94 3.67% 1.38% 11.13% 141380 6.2675 154.93 44.33 13.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200316 46.01 46.79 43.11 43.35 -4.56% -4.7% 7.2% 138184 6.2857 155.38 45.49 16.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200313 43 46.34 41.73 45.42 2.32% 2.34% 12.31% 170848 7.5819 187.42 44.38 13.88% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200312 44.25 45.65 44.1 44.39 -1.57% -0.72% 9.77% 90267 4.0355 99.75 44.71 14.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200311 47.24 47.41 44.92 45.1 -3.63% -2.13% 11.52% 119669 5.5142 136.3 46.08 18.24% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200310 44.5 46.91 44.4 46.8 5.69% 2.23% 15.73% 145615 6.6665 164.79 45.78 17.47% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200309 46.65 46.65 43.36 44.28 -6.88% -1.67% 9.5% 158866 7.1537 176.83 45.03 15.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200306 47.74 48.8 47.1 47.55 -1.63% -0.75% 17.58% 79140 3.7918 93.73 47.91 22.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200305 50.26 50.6 47.5 48.34 -0.98% -0.96% 19.54% 136639 6.6695 164.86 48.81 25.25% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200304 48.8 49.88 47.47 48.82 0.51% 0.27% 20.72% 130180 6.3384 156.68 48.69 24.94% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200303 48.98 50.8 48.03 48.57 1.15% -2.21% 20.1% 158997 7.8969 195.2 49.67 27.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200302 47.09 48.65 46.36 48.02 5.1% 0.69% 18.74% 153534 7.3226 181.01 47.69 22.38% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200228 47 48.79 45.64 45.69 -8.01% -2.75% 12.98% 201984 9.4893 234.56 46.98 20.55% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200227 48.99 51.3 48.04 49.67 1.78% -0.42% 22.82% 168194 8.3892 207.37 49.88 28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200226 50 50.57 48 48.8 -5.68% -1.25% 20.67% 201332 9.9504 245.96 49.42 26.82% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200225 51.21 52.98 48.48 51.74 -2.56% 1.71% 27.94% 239143 12.1654 300.72 50.87 30.54% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200224 51.7 53.6 50.2 53.1 4.22% 1.49% 31.31% 180781 9.4592 233.82 52.32 34.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200221 48.3 51.9 48.3 50.95 5.53% 1.21% 25.99% 212428 10.6933 264.33 50.34 29.18% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200220 47.8 48.78 47.08 48.28 0.54% 0.75% 19.39% 149914 7.1835 177.57 47.92 22.97% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200219 48.3 49.49 47.58 48.02 -1.56% -0.95% 18.74% 198362 9.6173 237.73 48.48 24.4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200218 47.46 49.17 46.98 48.78 6.86% 1.2% 20.62% 286487 13.8073 341.3 48.2 23.68% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200217 41.98 45.65 41.63 45.65 10% 4.2% 12.88% 205748 9.0143 222.82 43.81 12.42% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200214 40.71 42.29 40.68 41.5 0.97% 0% 2.62% 164752 6.8366 168.99 41.5 6.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200213 41.51 42.34 40.68 41.1 -2.42% -0.44% 1.63% 140086 5.7834 142.96 41.28 5.93% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200212 40.52 42.42 40.33 42.12 4% 1.49% 4.15% 149032 6.1849 152.88 41.5 6.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200211 41.37 41.81 40.49 40.5 -2.74% -1.51% 0.15% 108160 4.4472 109.93 41.12 5.52% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200210 41.8 42.48 40.18 41.64 2.06% 0.95% 2.97% 148920 6.1426 151.84 41.25 5.85% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200207 39.05 40.8 38 40.8 4.75% 3.4% 0.89% 194131 7.66 189.35 39.46 1.26% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200206 37.86 39.87 37.52 38.95 3.32% 0.44% -3.68% 184373 7.15 176.74 38.78 -0.49% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200205 38.69 39.7 37.3 37.7 -2.23% -1.9% -6.78% 172558 6.6319 163.93 38.43 -1.39% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200204 36.78 39.71 36.78 38.56 2.85% -0.59% -4.65% 151056 5.8593 144.84 38.79 -0.46% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200203 37.49 37.85 37.49 37.49 -10.01% -0.03% -7.29% 111485 4.1811 103.35 37.5 -3.77% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200123 43.76 44.3 40.79 41.66 -6.21% -1.63% 3.02% 148631 6.2938 155.58 42.35 8.67% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200122 42.58 44.78 41.9 44.42 4.05% 2.14% 9.84% 107533 4.6763 115.59 43.49 11.6% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200121 44 45.21 42.57 42.69 -2.98% -1.23% 5.56% 89928 3.8871 96.08 43.22 10.91% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200120 42.72 44.44 42.21 44 3.36% 1.2% 8.8% 114067 4.9592 122.59 43.48 11.57% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200117 43.15 43.88 42.46 42.57 -0.72% -1.34% 5.27% 112668 4.8615 120.17 43.15 10.73% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200116 42.2 43.25 41.41 42.88 2.36% 0.68% 6.03% 141129 6.01 148.56 42.59 9.29% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200115 40.1 42.5 39.76 41.89 4.67% 1.11% 3.59% 170588 7.0683 174.72 41.43 6.31% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200114 40.9 41.1 40 40.02 -2.39% -1.26% -1.04% 130662 5.2955 130.9 40.53 4% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200113 40.29 41.18 39.45 41 1.23% 1.41% 1.38% 180603 7.3021 180.5 40.43 3.75% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200110 42.33 42.62 39.81 40.5 -3.18% -1.24% 0.15% 155085 6.3596 157.2 41.01 5.23% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200109 38.85 42.22 38.81 41.83 8.99% 2.15% 3.44% 218909 8.964 221.58 40.95 5.08% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200108 39.63 40.29 38.37 38.38 -4.03% -1.79% -5.09% 103867 4.0587 100.33 39.08 0.28% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200107 39.23 40.44 39.06 39.99 2.51% 0.03% -1.11% 113731 4.5467 112.39 39.98 2.59% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200106 39.5 40.05 38.88 39.01 -2.3% -1.12% -3.54% 155021 6.1154 151.17 39.45 1.23% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200103 40.2 40.7 39.6 39.93 -0.92% -0.25% -1.26% 72367 2.8966 71.6 40.03 2.72% 39.06 0% 39.53 0% 40.44 0% 0.52%
20200102 39.15 40.48 38.83 40.3 3.55% 1.08% -0.35% 117680 4.6915 115.97 39.87 2.31% 39.06 0% 39.53 0% 40.44 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1