中科金财(002657)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.51	14.6	14.42	14.58	1.11%	0.41%	-21.78%	38958	0.5657	87.96	14.52	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230927	14.34	14.5	14.25	14.42	0.21%	0.21%	-22.64%	33415	0.481	73.36	14.39	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230926	14.38	14.53	14.32	14.39	0.07%	-0.28%	-22.8%	30734	0.4436	60.71	14.43	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230925	14.43	14.61	14.33	14.38	-0.69%	-0.42%	-22.85%	35621	0.5142	68.37	14.44	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230922	14.08	14.5	14	14.48	2.4%	0.98%	-22.32%	52162	0.7478	93.93	14.34	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230921	14.15	14.34	13.9	14.14	0.28%	0%	-24.14%	64166	0.9071	114.34	14.14	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230920	14.09	14.22	14.08	14.1	0.14%	-0.35%	-24.36%	30785	0.4356	55.72	14.15	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230919	14.44	14.45	14.02	14.08	-2.83%	-0.98%	-24.46%	56601	0.8049	99.68	14.22	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230918	14.44	14.6	14.3	14.49	-0.07%	0%	-22.26%	31032	0.4497	56.62	14.49	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230915	14.67	14.74	14.44	14.5	-1.16%	-0.34%	-22.21%	46318	0.674	80.9	14.55	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230914	14.9	14.9	14.59	14.67	-1.08%	-0.14%	-21.3%	47705	0.7007	83.7	14.69	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230913	15.35	15.46	14.73	14.83	-3.89%	-0.87%	-20.44%	81747	1.2231	145.19	14.96	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230912	15.52	15.64	15.38	15.43	-0.9%	-0.13%	-17.22%	42717	0.6601	78.95	15.45	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230911	15.38	15.67	15.2	15.57	1.1%	0.52%	-16.47%	63079	0.9773	103.98	15.49	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230908	15.25	15.44	15.01	15.4	0.85%	0.98%	-17.38%	48932	0.7463	70.91	15.25	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230907	15.36	15.62	15.26	15.27	-0.78%	-1.04%	-18.08%	53686	0.8284	70.36	15.43	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230906	15.31	15.43	15.06	15.39	0.26%	0.72%	-17.44%	47768	0.7299	59.33	15.28	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230905	15.5	15.58	15.3	15.35	-0.58%	-0.39%	-17.65%	44961	0.6929	54.78	15.41	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230904	15.4	15.46	15.19	15.44	0.78%	0.72%	-17.17%	55167	0.8457	63.15	15.33	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230901	15.55	15.65	15.3	15.32	-1.48%	-0.65%	-17.81%	46324	0.7141	52.17	15.42	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230831	15.63	15.67	15.45	15.55	-1.08%	-0.13%	-16.58%	48783	0.7597	51.37	15.57	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230830	15.58	15.85	15.53	15.72	0.26%	0.19%	-15.67%	74549	1.17	76.36	15.69	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230829	14.92	15.7	14.89	15.68	4.53%	1.82%	-15.88%	110591	1.7031	88.9	15.4	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230828	16.08	16.16	14.98	15	0.33%	-3.78%	-19.53%	135610	2.1138	116.35	15.59	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230825	15.82	15.96	14.85	14.95	-6.03%	-1.9%	-19.8%	131810	2.0087	136.52	15.24	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230824	16.19	16.45	15.81	15.91	-2.09%	-0.93%	-14.65%	84690	1.3603	92.7	16.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230823	16.52	16.61	16.24	16.25	-2.05%	-0.91%	-12.82%	66191	1.0853	71.6	16.4	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230822	16.38	16.61	16.12	16.59	3.17%	0.91%	-11%	87224	1.4343	85.25	16.44	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230821	16.15	16.78	16	16.08	-0.68%	-1.65%	-13.73%	68955	1.1271	66.18	16.35	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230818	16.86	16.96	16.17	16.19	-4.48%	-2%	-13.14%	107952	1.7833	95.62	16.52	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230817	16.85	17.09	16.62	16.95	0%	0.47%	-9.07%	76685	1.2936	60.12	16.87	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230816	16.8	17.38	16.58	16.95	-0.06%	-0.24%	-9.07%	98689	1.6764	77.57	16.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230815	17	17.17	16.7	16.96	-1.05%	0.36%	-9.01%	70906	1.1984	58.53	16.9	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230814	16.74	17.16	16.54	17.14	1.66%	1.24%	-8.05%	89099	1.5087	75.12	16.93	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230811	17.3	17.3	16.84	16.86	-3.21%	-1.17%	-9.55%	115203	1.9655	100.58	17.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230810	17.3	17.63	17.17	17.42	0.29%	0.29%	-6.55%	104981	1.8237	84.09	17.37	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230809	17.17	17.67	17.1	17.37	1.11%	-0.69%	-6.81%	156438	2.7368	133.24	17.49	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230808	17.41	17.42	17.12	17.18	-1.6%	-0.41%	-7.83%	94881	1.6367	102.99	17.25	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230807	17.11	17.52	17.05	17.46	0.63%	0.63%	-6.33%	158779	2.7556	180.48	17.35	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230804	16.63	17.68	16.53	17.35	5.22%	0.75%	-6.92%	271234	4.6708	358.5	17.22	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230803	16.08	16.51	16.03	16.49	1.98%	0.98%	-11.53%	83029	1.3558	154.05	16.33	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230802	16.09	16.3	16.07	16.17	0%	-0.06%	-13.25%	33433	0.5408	67.25	16.18	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230801	16.05	16.34	16.02	16.17	0.19%	-0.12%	-13.25%	48996	0.7932	98.99	16.19	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230731	16.19	16.26	16	16.14	-0.37%	-0.12%	-13.41%	58830	0.9504	121.56	16.16	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230728	15.59	16.28	15.5	16.2	3.45%	1%	-13.09%	103985	1.6677	223.75	16.04	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230727	15.79	15.83	15.59	15.66	-0.89%	-0.25%	-15.99%	35207	0.5527	81.84	15.7	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230726	16.06	16.08	15.75	15.8	-1.99%	-0.5%	-15.24%	40289	0.6397	94.56	15.88	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230725	15.8	16.14	15.77	16.12	3%	0.81%	-13.52%	61916	0.99	138.89	15.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230724	15.55	15.8	15.5	15.65	0.32%	0.06%	-16.04%	29245	0.4574	67.32	15.64	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230721	15.7	15.85	15.5	15.6	-0.89%	-0.57%	-16.31%	27083	0.4249	60.06	15.69	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230720	16.05	16.07	15.68	15.74	-1.56%	-0.76%	-15.56%	37975	0.6021	73.85	15.86	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230719	15.8	16.04	15.8	15.99	0.88%	0.25%	-14.22%	30348	0.484	55.88	15.95	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230718	16.08	16.08	15.75	15.85	-0.94%	0%	-14.97%	35323	0.5599	56.54	15.85	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230717	15.98	16.14	15.84	16	0.13%	0.06%	-14.16%	35341	0.5651	51.18	15.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230714	15.7	16.1	15.7	15.98	1.78%	-0.06%	-14.27%	58467	0.9347	75.92	15.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230713	15.5	15.84	15.47	15.7	0.9%	-0.06%	-15.77%	33957	0.5335	43.1	15.71	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230712	15.98	16	15.54	15.56	-2.63%	-0.89%	-16.52%	64218	1.0084	49.06	15.7	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230711	15.96	16.03	15.89	15.98	0.13%	0.13%	-14.27%	42609	0.6801	46.39	15.96	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230710	16.01	16.1	15.83	15.96	-0.31%	0.31%	-14.38%	49972	0.7952	34.12	15.91	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230707	16.35	16.35	15.87	16.01	-2.38%	-0.31%	-14.11%	94269	1.5144	59.8	16.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230706	16.67	16.85	16.4	16.4	-2.09%	-1.09%	-12.02%	67357	1.1165	55.4	16.58	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230705	17.06	17.3	16.67	16.75	-1.82%	-1.24%	-10.14%	101640	1.7236	53.84	16.96	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230704	16.89	17.16	16.86	17.06	-0.23%	0.41%	-8.48%	102897	1.7487	79.8	16.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230703	16.44	17.41	16.38	17.1	2.83%	1.3%	-8.26%	110697	1.8687	87.3	16.88	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230630	16.71	16.8	16.52	16.63	-1.07%	-0.18%	-10.78%	62934	1.0487	50.73	16.66	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230629	16.59	16.95	16.19	16.81	1.27%	1.63%	-9.82%	113689	1.8804	86.31	16.54	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230628	17.14	17.14	16.08	16.6	-3.15%	1.1%	-10.94%	120803	1.9841	92.49	16.42	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230627	16.7	17.22	16.7	17.14	2.33%	0.71%	-8.05%	86434	1.4714	72.07	17.02	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230626	17.67	17.68	16.75	16.75	-5.26%	-1.82%	-10.14%	134985	2.3027	115.81	17.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230621	17.51	18.43	17.31	17.68	0.97%	-0.56%	-5.15%	265140	4.7139	254	17.78	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230620	17.07	17.75	16.9	17.51	2.58%	0.81%	-6.06%	167241	2.9049	188.63	17.37	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230619	16.86	17.33	16.8	17.07	1.19%	-0.23%	-8.42%	100682	1.7224	125.63	17.11	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230616	16.6	16.95	16.46	16.87	1.63%	0.36%	-9.5%	73518	1.2361	95.31	16.81	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230615	16.8	16.94	16.56	16.6	-1.37%	-0.54%	-10.94%	67620	1.1288	86.97	16.69	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230614	17	17.04	16.7	16.83	-0.65%	-0.06%	-9.71%	63721	1.0729	78.67	16.84	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230613	16.72	17.08	16.55	16.94	1.13%	0.18%	-9.12%	87621	1.4813	107.67	16.91	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230612	16.71	16.85	16.63	16.75	0%	0%	-10.14%	55779	0.9342	70.77	16.75	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230609	16.6	16.8	16.55	16.75	0.66%	0.24%	-10.14%	56552	0.9448	72.5	16.71	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230608	16.7	16.74	16.39	16.64	-0.78%	0.36%	-10.73%	57967	0.9612	75.15	16.58	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230607	16.25	16.8	16.15	16.77	3.14%	0.78%	-10.03%	97712	1.6262	123.78	16.64	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230606	16.62	16.86	16.2	16.26	-2.46%	-1.57%	-12.77%	75027	1.2396	101.43	16.52	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230605	16.56	16.72	16.48	16.67	0.79%	0.18%	-10.57%	58915	0.9803	84.96	16.64	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230602	16.45	16.72	16.41	16.54	-0.06%	-0.18%	-11.27%	68409	1.1337	100.75	16.57	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230601	16.2	16.89	16.1	16.55	1.78%	0.3%	-11.21%	107846	1.779	128.4	16.5	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230531	15.97	16.35	15.9	16.26	1.82%	0.25%	-12.77%	74973	1.2164	91.65	16.22	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230530	15.58	15.97	15.2	15.97	2.5%	1.65%	-14.32%	65277	1.0256	110.22	15.71	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230529	15.77	15.85	15.51	15.58	-0.83%	-0.7%	-16.42%	49550	0.7772	82.37	15.69	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230526	15.49	15.77	15.43	15.71	1.29%	0.58%	-15.72%	44859	0.7008	73.11	15.62	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230525	15.88	16.09	15.28	15.51	-3%	-0.58%	-16.79%	84256	1.314	126.79	15.6	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230524	16.1	16.17	15.71	15.99	-1.11%	0.31%	-14.22%	47313	0.7541	71.01	15.94	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230523	16.18	16.28	16.02	16.17	-0.19%	0%	-13.25%	38563	0.6237	53.61	16.17	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230522	16.35	16.35	16.05	16.2	-0.86%	0.43%	-13.09%	48767	0.7868	60.5	16.13	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230519	16.47	16.52	16.23	16.34	-0.79%	0.06%	-12.34%	43360	0.7082	50.78	16.33	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230518	16.22	16.55	16.22	16.47	1.17%	0.37%	-11.64%	62952	1.0328	69.25	16.41	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230517	16.08	16.35	16.01	16.28	1.06%	0.31%	-12.66%	41021	0.6657	43.76	16.23	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230516	16.61	16.66	16.01	16.11	-3.65%	-1.23%	-13.57%	73206	1.1943	73.82	16.31	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230515	16.51	16.73	16.31	16.72	1.52%	1.33%	-10.3%	60064	0.9913	55.84	16.5	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230510	16.71	17.27	16.58	17.09	1.97%	0.35%	-8.32%	88575	1.5081	80.77	17.03	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230509	17.12	17.23	16.71	16.76	-2.73%	-1.35%	-10.09%	90179	1.5318	72.72	16.99	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230508	17.28	17.33	17.01	17.23	-0.46%	0.29%	-7.56%	95457	1.6401	73.32	17.18	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230505	16.76	17.31	16.67	17.31	2.37%	1.64%	-7.14%	116680	1.987	82.99	17.03	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230504	17.28	17.42	16.91	16.91	0.06%	-1%	-9.28%	101446	1.7328	64.14	17.08	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230428	16.32	16.9	16.31	16.9	3.68%	1.2%	-9.33%	102139	1.7057	58.23	16.7	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230427	16.3	16.55	16.11	16.3	-0.55%	-0.49%	-12.55%	80619	1.3202	40.16	16.38	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230426	16.35	16.49	16.05	16.39	0.61%	0.49%	-12.07%	97834	1.5955	44.18	16.31	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230425	17.14	17.14	15.88	16.29	-5.07%	-0.18%	-12.61%	166615	2.7188	70.37	16.32	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230424	17.01	17.4	16.98	17.16	0.88%	0.23%	-7.94%	109793	1.8801	47.55	17.12	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230421	18.1	18.16	16.8	17.01	-6.85%	-2.74%	-8.74%	218593	3.8227	87.22	17.49	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230420	17.95	18.27	17.71	18.26	1.84%	1.39%	-2.04%	161278	2.9042	61.55	18.01	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230419	18.1	18.44	17.88	17.93	-1.1%	-1.48%	-3.81%	178399	3.2466	67.81	18.2	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230418	18.8	18.89	17.95	18.13	-5.28%	-1.04%	-2.74%	268739	4.9232	98.62	18.32	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230417	19.61	19.66	19	19.14	-1.24%	-0.31%	2.68%	255305	4.902	96.84	19.2	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230414	18.71	19.58	18.71	19.38	3.09%	0.88%	3.97%	273393	5.253	105.36	19.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230413	19.3	19.48	18.74	18.8	-2.39%	-1.83%	0.86%	235834	4.5152	94.02	19.15	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230412	18.81	19.28	18.69	19.26	2.45%	1.16%	3.33%	214410	4.0823	86.34	19.04	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230411	18.5	19.1	18.26	18.8	1.46%	0.16%	0.86%	191648	3.5964	76.32	18.77	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230410	19.6	19.64	18.51	18.53	-6.27%	-2.58%	-0.59%	321157	6.1075	123.94	19.02	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230407	18.99	19.87	18.7	19.77	4.77%	1.7%	6.06%	368388	7.1632	146.45	19.44	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230406	18.8	19.01	18.57	18.87	-2.18%	0.32%	1.23%	188903	3.5533	71.67	18.81	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230404	19.38	19.49	19	19.29	-0.31%	0.05%	3.49%	271484	5.234	93.7	19.28	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230403	19.07	19.43	18.8	19.35	1.47%	0.73%	3.81%	291520	5.6008	104.97	19.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230331	18.37	19.1	18.22	19.07	4.15%	1.54%	2.31%	219483	4.1212	80.84	18.78	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230330	18.76	18.83	18.22	18.31	-2.5%	-0.92%	-1.77%	183745	3.3957	67.5	18.48	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230329	19.03	19.12	18.42	18.78	-0.37%	-0.05%	0.75%	197829	3.7172	75.24	18.79	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230328	19.2	19.21	18.65	18.85	-2.38%	-0.48%	1.13%	206585	3.9122	79.4	18.94	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230327	19.5	19.65	18.9	19.31	-0.36%	0.26%	3.59%	295794	5.6984	112.77	19.26	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230324	19.12	19.45	18.95	19.38	0.52%	0.68%	3.97%	297763	5.7326	117.72	19.25	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230323	19.2	19.66	18.82	19.28	0.47%	0.36%	3.43%	405508	7.791	167.32	19.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230322	18.04	19.59	17.88	19.19	6.37%	1.48%	2.95%	518756	9.8121	241.06	18.91	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230321	17.74	18.1	17.47	18.04	1.92%	0.56%	-3.22%	152040	2.7277	80.87	17.94	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230320	18.27	18.36	17.68	17.7	-2.59%	-1.5%	-5.04%	178131	3.2003	93.95	17.97	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230317	17.9	18.21	17.86	18.17	2.19%	0.55%	-2.52%	193087	3.4891	102.67	18.07	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230316	17.84	18.09	17.6	17.78	-1.98%	-0.39%	-4.61%	143260	2.5574	74.54	17.85	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230315	18.73	18.85	18.06	18.14	-2.1%	-0.93%	-2.68%	200590	3.6732	98.65	18.31	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230314	18.4	18.65	17.98	18.53	0.76%	0.76%	-0.59%	283024	5.2037	122.33	18.39	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230313	17.65	18.39	17.55	18.39	3.55%	1.83%	-1.34%	218267	3.9417	90.47	18.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230310	17.55	18.13	17.4	17.76	-0.22%	-0.62%	-4.72%	163999	2.9304	69.42	17.87	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230309	17.87	17.94	17.4	17.8	-0.56%	0.79%	-4.51%	152111	2.687	64.28	17.66	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230308	17.5	17.98	17.48	17.9	2.29%	0.28%	-3.97%	161151	2.8762	66.84	17.85	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230307	17.92	18.1	17.47	17.5	-2.99%	-1.35%	-6.12%	175873	3.1193	72.08	17.74	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230306	18.55	18.55	17.87	18.04	-2.06%	-0.28%	-3.22%	175503	3.1752	70.68	18.09	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230303	18.82	18.82	18.23	18.42	-2.07%	-0.27%	-1.18%	206016	3.8043	84.04	18.47	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230302	18.82	19.23	18.7	18.81	-0.74%	-0.58%	0.91%	288815	5.4641	114.37	18.92	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230301	18.08	19.64	17.96	18.95	4.64%	0.16%	1.66%	474865	8.9854	179.06	18.92	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230228	17.4	18.28	17.32	18.11	6.47%	1.51%	-2.84%	350301	6.2494	131.9	17.84	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230227	17.33	17.48	16.94	17.01	-2.74%	-0.93%	-8.74%	151346	2.5991	55.34	17.17	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230224	17.28	17.68	17.28	17.49	1.33%	0.17%	-6.17%	145752	2.5444	48.51	17.46	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230223	17.84	17.85	17.15	17.26	-3.36%	-0.8%	-7.4%	225459	3.9222	64.52	17.4	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230222	17.87	18.09	17.6	17.86	-1.54%	0.11%	-4.18%	175145	3.1243	50.38	17.84	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230221	18.28	18.85	17.85	18.14	0.44%	-1.2%	-2.68%	260408	4.7798	73.32	18.36	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230220	17.67	18.06	17.41	18.06	1.75%	1.4%	-3.11%	197010	3.5089	51.02	17.81	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230217	18.88	19	17.75	17.75	-5.64%	-2.1%	-4.77%	348076	6.3114	88.94	18.13	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230216	19.28	19.8	18.53	18.81	-3.39%	-2.34%	0.91%	407430	7.8453	113.47	19.26	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230215	18.8	19.49	18.79	19.47	2.69%	1.35%	4.45%	320092	6.1503	92.37	19.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230214	19.5	19.69	18.87	18.96	-1.61%	-1.1%	1.72%	302289	5.7947	88.19	19.17	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230213	19.38	19.94	19.15	19.27	0.42%	-1.18%	3.38%	412982	8.0544	124.92	19.5	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230210	18.53	20.59	18.4	19.19	2.51%	-1.84%	2.95%	554958	10.8511	174.23	19.55	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230209	18.16	18.74	17.8	18.72	2.3%	2.02%	0.43%	280585	5.1489	91.18	18.35	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230208	19.25	19.34	18.3	18.3	-4.19%	-1.45%	-1.82%	340635	6.3239	111.67	18.57	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230207	18.77	19.49	18.55	19.1	3.64%	0.32%	2.47%	438346	8.3471	158.57	19.04	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230206	17.99	18.49	17.9	18.43	1.04%	0.82%	-1.13%	312385	5.711	119.93	18.28	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230203	18.1	18.33	17.88	18.24	0.55%	0.55%	-2.15%	247199	4.4839	93.98	18.14	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230202	18.45	18.66	18.06	18.14	-1.31%	-0.87%	-2.68%	290205	5.3097	111.62	18.3	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230201	18.01	18.38	17.87	18.38	2.68%	0.99%	-1.39%	291018	5.2974	117.1	18.2	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230131	17.65	18.18	17.6	17.9	-0.61%	0.11%	-3.97%	255869	4.5739	102.89	17.88	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230130	18.26	18.5	17.83	18.01	1.35%	-0.39%	-3.38%	323978	5.8572	137.22	18.08	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230120	17.59	17.89	17.36	17.77	1.02%	0.4%	-4.67%	287043	5.0795	125.35	17.7	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230119	16.86	17.65	16.83	17.59	3.47%	1.21%	-5.63%	304683	5.2968	132.61	17.38	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230118	16.84	17.21	16.79	17	0.24%	-0.29%	-8.8%	135774	2.3148	59.51	17.05	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230117	17.26	17.33	16.88	16.96	-2.25%	-0.64%	-9.01%	193769	3.3069	79.15	17.07	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230116	17.3	17.65	17.13	17.35	0.99%	-0.34%	-6.92%	333729	5.8089	132.84	17.41	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230113	16.76	17.35	16.63	17.18	1.78%	0.94%	-7.83%	255676	4.3519	105.09	17.02	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230112	16.93	17.11	16.63	16.88	-0.24%	0.12%	-9.44%	177343	2.99	75.57	16.86	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230111	17.14	17.46	16.82	16.92	-0.7%	-1.34%	-9.23%	263154	4.5119	111.83	17.15	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230110	17	17.2	16.7	17.04	0.24%	0.35%	-8.58%	165397	2.808	73.04	16.98	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230109	16.91	17.3	16.66	17	1.19%	-0.23%	-8.8%	217884	3.7138	97.29	17.04	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230106	17.1	17.15	16.71	16.8	-1.58%	-0.41%	-9.87%	211525	3.5689	95.19	16.87	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230105	17.2	17.46	16.84	17.07	0.89%	-0.35%	-8.42%	303042	5.1921	135.97	17.13	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230104	16.89	17	16.59	16.92	1.08%	0.59%	-9.23%	310262	5.2191	137.57	16.82	0%	18.39	0%	18.44	0%	18.64	0%	0%
20230103	15.69	16.86	15.69	16.74	7.03%	1.89%	-10.19%	321700	5.2847	136.75	16.43	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221230	15	16	15	15.64	4.55%	0%	-16.09%	223152	3.491	91.25	15.64	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221229	15.04	15.45	14.95	14.96	-1.19%	-1.45%	-19.74%	165192	2.5071	65.32	15.18	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221228	16.1	16.21	15.08	15.14	-7.12%	-3.13%	-18.78%	241356	3.7722	96.1	15.63	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221227	16.59	16.6	16.05	16.3	-1.39%	0.31%	-12.55%	161634	2.6267	70.22	16.25	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221226	16.05	16.64	15.94	16.53	1.6%	0.73%	-11.32%	155797	2.5562	68.33	16.41	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221223	15.97	16.54	15.73	16.27	0.81%	0.25%	-12.71%	188110	3.0525	81	16.23	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221222	17.07	17.11	16.01	16.14	-6.33%	-2.18%	-13.41%	258626	4.2678	114.74	16.5	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221221	17.1	17.6	16.87	17.23	-0.12%	0.29%	-7.56%	287897	4.9448	135.45	17.18	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221220	16.7	17.41	16.46	17.25	4.8%	2.01%	-7.46%	349741	5.9132	171.09	16.91	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221219	16.7	17.09	16.38	16.46	-0.96%	-1.79%	-11.7%	268345	4.4966	136.06	16.76	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221216	16.17	16.75	15.92	16.62	1.65%	1.71%	-10.84%	243451	3.977	118.56	16.34	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221215	15.77	16.38	15.7	16.35	2.77%	0.86%	-12.29%	207946	3.3701	92.19	16.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221214	15.73	16.09	15.68	15.91	0.38%	-0.06%	-14.65%	120009	1.9102	49.42	15.92	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221213	16.13	16.44	15.8	15.85	-2.58%	-1.12%	-14.97%	163791	2.6248	65.95	16.03	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221212	16.05	16.33	16.01	16.27	1.94%	0.37%	-12.71%	173737	2.8156	67.9	16.21	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221209	16.31	16.39	15.93	15.96	-1.48%	-0.62%	-14.38%	156440	2.5122	59.78	16.06	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221208	16.68	16.84	16.2	16.2	-4.31%	-0.98%	-13.09%	217206	3.5528	81.99	16.36	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221207	16.77	17.01	16.59	16.93	0.65%	0.53%	-9.17%	174324	2.9356	65.95	16.84	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221206	17.1	17.32	16.77	16.82	-2.77%	-0.83%	-9.76%	254998	4.3236	87.56	16.96	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221205	17.22	17.78	17.04	17.3	1.11%	-0.17%	-7.19%	285575	4.9488	87.89	17.33	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221202	16.8	17.68	16.7	17.11	2.46%	-1.16%	-8.21%	403972	6.9914	110.06	17.31	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221201	16.39	16.79	16.24	16.7	2.52%	1.09%	-10.41%	303028	5.0073	65.71	16.52	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221130	16.57	16.69	16.15	16.29	-1.45%	-0.24%	-12.61%	211419	3.4523	38.24	16.33	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221129	15.97	16.55	15.97	16.53	2.67%	1.41%	-11.32%	262108	4.2736	43.64	16.3	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221128	15.52	16.22	15.52	16.1	0.69%	0.56%	-13.63%	208813	3.3434	33.84	16.01	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221125	16.07	16.42	15.96	15.99	-1.9%	-1.11%	-14.22%	238109	3.8495	37.88	16.17	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221124	16.26	16.48	16.11	16.3	0.31%	0%	-12.55%	289760	4.723	45.11	16.3	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221123	17.27	17.4	16.03	16.25	-7.09%	-1.63%	-12.82%	472093	7.8001	72.72	16.52	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221122	18.35	18.62	17.43	17.49	-7.85%	-2.73%	-6.17%	623927	11.2172	107.67	17.98	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221121	18.71	19.58	18.7	18.98	1.44%	-0.78%	1.82%	627393	11.9996	121.46	19.13	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221118	20.52	21.14	18.65	18.71	-9.7%	-5.65%	0.38%	985788	19.5469	210.98	19.83	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221117	18.99	20.72	18.88	20.72	9.98%	3.6%	11.16%	952820	19.0521	251.96	20	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221116	17.79	18.84	17.76	18.84	9.98%	0.69%	1.07%	590590	11.0518	185.26	18.71	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221115	17.23	17.36	16.95	17.13	-0.98%	0.06%	-8.1%	300842	5.1506	96.33	17.12	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221114	16.62	17.36	16.37	17.3	4.03%	2.13%	-7.19%	365834	6.197	119.88	16.94	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221111	17.39	17.44	16.09	16.63	-3.26%	-1.83%	-10.78%	408732	6.9227	136.87	16.94	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221110	16.25	17.68	16.2	17.19	4.56%	1.12%	-7.78%	428350	7.2822	155.79	17	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221109	16.67	16.99	16.13	16.44	-0.96%	-0.72%	-11.8%	284838	4.7164	110.6	16.56	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221108	16.25	16.78	15.97	16.6	1.78%	0.73%	-10.94%	357685	5.8957	144.12	16.48	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221107	15.73	17.16	15.51	16.31	3.89%	0.49%	-12.5%	371150	6.0223	165.17	16.23	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221104	15.45	15.82	15.26	15.7	1.09%	0.83%	-15.77%	169658	2.6423	81.66	15.57	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221103	15.9	15.9	15.43	15.53	-3.36%	-0.58%	-16.68%	201856	3.1538	99.82	15.62	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221102	15.7	16.18	15.4	16.07	2.82%	1.26%	-13.79%	311730	4.9456	160.54	15.87	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221101	15.7	15.75	15.31	15.63	-1.33%	0.77%	-16.15%	216758	3.3615	116.4	15.51	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221031	15.56	16.15	15.54	15.84	3.46%	-0.06%	-15.02%	320142	5.073	174.57	15.85	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221028	15.42	15.86	15.2	15.31	-0.71%	-1.48%	-17.86%	199186	3.0944	112.37	15.54	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221027	15.35	15.8	15.19	15.42	0.46%	-0.58%	-17.27%	206972	3.2096	110.19	15.51	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221026	14.67	15.48	14.67	15.35	5.28%	0.99%	-17.65%	199444	3.0321	95.81	15.2	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221025	14.8	14.91	14.35	14.58	-1.42%	-0.14%	-21.78%	102608	1.4984	45.21	14.6	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221024	14.98	15.36	14.67	14.79	-1.2%	-1.53%	-20.65%	128023	1.9223	52.28	15.02	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221021	15.2	15.42	14.96	14.97	-1.25%	-1.12%	-19.69%	124772	1.8885	49.76	15.14	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221020	15.25	15.55	15.16	15.16	-1.11%	-1.04%	-18.67%	153741	2.3551	62.64	15.32	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221019	15.62	15.65	15.28	15.33	-1.29%	-0.65%	-17.76%	195669	3.0191	82.72	15.43	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221018	15.62	15.86	15.37	15.53	0.13%	-0.77%	-16.68%	225687	3.5317	101.98	15.65	0%	18.39	0%	18.44	0%	18.64	0%	0%
20221017	15.25	15.75	15.23	15.51	0.26%	-0.19%	-16.79%	226848	3.5257	109.81	15.54	0%	18.39	0%	18.44	0%	18.64	0%	0%
20220720	16.5	16.5	15.68	15.97	-1.05%	-0.19%	-14.32%	337249	5.3964	239.1	16	-14.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220719	15.73	16.2	15.61	16.14	2.93%	1.38%	-13.41%	399418	6.3568	281.65	15.92	-14.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220718	14.16	15.68	14.16	15.68	10.04%	3.23%	-15.88%	259692	3.9439	174.74	15.19	-18.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220715	14.3	14.55	13.82	14.25	-2.53%	-0.07%	-23.55%	178684	2.5477	112.88	14.26	-23.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220714	14.5	14.89	14.2	14.62	1.74%	0.48%	-21.57%	228966	3.3322	147.64	14.55	-21.9%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220713	13.8	14.78	13.7	14.37	4.59%	0.35%	-22.91%	256592	3.6748	162.82	14.32	-23.13%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220712	15.15	15.15	13.74	13.74	-10.02%	-2.55%	-26.29%	335901	4.7364	209.85	14.1	-24.32%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220711	15.68	15.68	15.11	15.27	-3.72%	-0.13%	-18.08%	181592	2.776	123	15.29	-17.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220708	15.04	16.21	15.03	15.86	4.48%	1.02%	-14.91%	313133	4.9148	217.76	15.7	-15.73%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220707	15.34	15.73	15.1	15.18	-1.04%	-1.17%	-18.56%	180788	2.7766	123.02	15.36	-17.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220706	15.12	15.53	15.03	15.34	0.52%	0.33%	-17.7%	194708	2.978	131.95	15.29	-17.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220705	15.53	15.77	15.07	15.26	-3.36%	-0.59%	-18.13%	242521	3.7223	164.92	15.35	-17.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220704	15.6	16.35	15.6	15.79	0.13%	-0.88%	-15.29%	216617	3.4516	152.93	15.93	-14.49%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220701	15.88	16.69	15.66	15.77	1.02%	-2.65%	-15.4%	342748	5.553	246.04	16.2	-13.04%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220630	15.6	15.83	15.4	15.61	0.06%	-0.06%	-16.26%	238048	3.7183	164.75	15.62	-16.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220629	16.51	16.69	15.53	15.6	-6.14%	-2.92%	-16.31%	354920	5.7044	252.74	16.07	-13.74%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220628	16.4	16.76	16.04	16.62	0.12%	1.03%	-10.84%	299823	4.9326	218.55	16.45	-11.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220627	16.8	17.3	16.37	16.6	-2.35%	-0.66%	-10.94%	347822	5.8112	257.48	16.71	-10.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220624	16.88	17.33	16.53	17	1.86%	0.41%	-8.8%	459652	7.78	344.71	16.93	-9.13%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220623	17.2	17.36	16.38	16.69	-3.47%	-0.54%	-10.46%	545096	9.1482	405.33	16.78	-9.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220622	16.72	18.25	16.03	17.29	3.84%	2.49%	-7.24%	876352	14.7862	655.13	16.87	-9.45%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220621	15.19	16.65	15.18	16.65	9.97%	1.77%	-10.68%	782627	12.8053	567.36	16.36	-12.18%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220620	14.95	15.31	14.94	15.14	0.26%	0.2%	-18.78%	330605	4.9969	221.4	15.11	-18.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220617	15.22	15.68	15.1	15.1	-2.71%	-1.24%	-18.99%	455254	6.961	308.42	15.29	-17.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220616	15.96	16.57	15.39	15.52	-3%	-2.21%	-16.74%	704876	11.1872	495.67	15.87	-14.81%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220615	15.8	17.07	15.6	16	3.09%	-3.38%	-14.16%	719821	11.9205	528.16	16.56	-11.11%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220614	14.1	15.52	13.89	15.52	9.99%	5.58%	-16.74%	674493	9.9139	439.25	14.7	-21.1%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220613	12.66	14.11	12.54	14.11	9.98%	3.14%	-24.3%	468495	6.4074	283.89	13.68	-26.57%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220610	12.62	13.03	12.58	12.83	-0.85%	0.23%	-31.17%	207495	2.6565	117.7	12.8	-31.29%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220609	12.58	13.72	12.21	12.94	3.77%	0.15%	-30.58%	374828	4.8432	214.59	12.92	-30.65%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220608	12.58	12.81	12.19	12.47	-0.87%	-0.24%	-33.1%	204815	2.5608	113.46	12.5	-32.9%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220607	12.65	12.76	12.22	12.58	-0.55%	1.04%	-32.51%	161541	2.0107	89.09	12.45	-33.17%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220606	12.35	12.75	12.33	12.65	1.77%	0.72%	-32.14%	148292	1.8631	82.55	12.56	-32.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220602	12.68	12.69	12.38	12.43	-2.05%	-0.32%	-33.32%	132553	1.653	73.24	12.47	-33.06%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220601	12.6	12.84	12.42	12.69	0.32%	0%	-31.92%	143425	1.8203	80.65	12.69	-31.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220531	12.8	12.8	12.25	12.65	-0.78%	1.2%	-32.14%	173755	2.1726	96.26	12.5	-32.9%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220530	12.8	12.88	12.56	12.75	-1.62%	0.39%	-31.6%	155982	1.9811	87.78	12.7	-31.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220527	13.35	13.46	12.73	12.96	-2.85%	-0.61%	-30.47%	234741	3.0609	135.62	13.04	-30.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220526	13.29	13.47	12.87	13.34	0.23%	0.98%	-28.43%	184361	2.4361	107.94	13.21	-29.09%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220525	12.95	13.37	12.95	13.31	2.78%	0.53%	-28.59%	165778	2.1945	97.23	13.24	-28.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220524	13.98	13.98	12.92	12.95	-6.97%	-3.36%	-30.53%	252015	3.3773	149.64	13.4	-28.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220523	13.65	14.03	13.6	13.92	2.13%	0.58%	-25.32%	242578	3.3576	148.76	13.84	-25.71%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220520	13.51	13.76	13.43	13.63	0.29%	0.44%	-26.88%	232972	3.1625	140.12	13.57	-27.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220519	13.51	13.84	13.4	13.59	-2.93%	-0.07%	-27.09%	383512	5.2147	231.05	13.6	-27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220518	13.65	14.54	13.65	14	5.9%	-1.62%	-24.89%	636483	9.0583	401.34	14.23	-23.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220517	13.23	13.33	12.8	13.22	-2.36%	1.07%	-29.08%	270524	3.5372	156.72	13.08	-29.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220516	13.62	13.85	13.39	13.54	-0.51%	-0.44%	-27.36%	223218	3.0365	134.54	13.6	-27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220513	13.85	13.93	13.41	13.61	-1.73%	0.07%	-26.98%	226209	3.0761	136.29	13.6	-27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220512	13.51	13.93	13.42	13.85	1.47%	0.8%	-25.7%	282115	3.8771	171.78	13.74	-26.25%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220511	13.45	14.38	13.4	13.65	0.44%	-1.52%	-26.77%	429986	5.9613	264.13	13.86	-25.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220510	13	13.82	12.92	13.59	2.03%	1.04%	-27.09%	341801	4.5979	203.72	13.45	-27.8%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220509	13	13.55	13	13.32	2.86%	0.15%	-28.54%	283699	3.7736	167.2	13.3	-28.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220506	12.69	13.49	12.65	12.95	-1.52%	-0.92%	-30.53%	346636	4.5289	200.66	13.07	-29.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220505	12.92	13.8	12.85	13.15	-0.3%	-0.6%	-29.45%	405472	5.3632	237.63	13.23	-28.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220429	12.74	13.45	12.71	13.19	3.05%	0.53%	-29.24%	396704	5.2036	230.55	13.12	-29.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220428	13.08	13.52	12.7	12.8	1.27%	-1.84%	-31.33%	541627	7.0644	313	13.04	-30.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220427	11.33	12.64	11.01	12.64	10.01%	6.22%	-32.19%	242884	2.8904	128.06	11.9	-36.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220426	12.14	12.45	11.38	11.49	-6.43%	-2.63%	-38.36%	312369	3.6852	163.28	11.8	-36.66%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220425	13.41	13.41	12.28	12.28	-9.97%	-3.61%	-34.12%	302385	3.8536	170.74	12.74	-31.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220422	14.62	14.66	13.62	13.64	-5.87%	-3.06%	-26.82%	302727	4.2593	188.72	14.07	-24.48%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220421	15.37	15.62	14.41	14.49	-6.82%	-3.08%	-22.26%	389338	5.82	257.87	14.95	-19.75%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220420	16.35	16.87	15.41	15.55	-5.18%	-2.81%	-16.58%	425248	6.8033	301.43	16	-14.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220419	16.94	17.27	16.09	16.4	-3.02%	-1.09%	-12.02%	421798	6.9937	309.87	16.58	-11%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220418	16.59	17.65	16.3	16.91	-1.05%	-0.65%	-9.28%	461303	7.8518	347.89	17.02	-8.64%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220415	16.05	17.66	15.81	17.09	4.33%	1.06%	-8.32%	689536	11.6625	516.73	16.91	-9.23%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220414	16.21	16.5	15.64	16.38	2.95%	1.42%	-12.12%	484206	7.8192	346.44	16.15	-13.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220413	16.82	16.9	15.88	15.91	-7.23%	-2.27%	-14.65%	498494	8.1174	359.66	16.28	-12.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220412	17.15	17.4	16.58	17.15	0.35%	0.82%	-7.99%	513331	8.7341	386.98	17.01	-8.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220411	17.79	18.5	16.91	17.09	-6.92%	-2.73%	-8.32%	658715	11.5727	512.75	17.57	-5.69%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220408	18	19.76	17.34	18.36	-3.52%	-0.54%	-1.5%	925541	17.0859	757.02	18.46	-0.91%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220401	21.58	22.52	20.6	22.52	10.01%	2.27%	20.82%	1055021	23.2304	1029.26	22.02	18.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220331	18.6	20.47	18.28	20.47	9.99%	2.3%	9.82%	836620	16.7368	741.55	20.01	7.41%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220330	16.91	18.61	16.55	18.61	9.99%	4.32%	-0.16%	776944	13.8636	614.25	17.84	-4.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220329	15.47	16.92	15.12	16.92	10.01%	5.35%	-9.23%	449233	7.2133	319.6	16.06	-13.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220328	15.84	16.9	15.3	15.38	-0.13%	-4.23%	-17.49%	540366	8.6772	384.46	16.06	-13.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220325	14.12	15.4	14.12	15.4	10%	1.38%	-17.38%	159732	2.4257	107.47	15.19	-18.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220324	14.81	14.81	13.99	14	-5.98%	-2.23%	-24.89%	204784	2.9332	129.96	14.32	-23.13%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220323	14.85	15.16	14.7	14.89	-1.26%	-0.27%	-20.12%	216634	3.2336	143.27	14.93	-19.86%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220322	14.22	15.43	14.11	15.08	5.09%	1.75%	-19.1%	313403	4.6455	205.83	14.82	-20.45%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220321	14.18	14.48	14.01	14.35	1.34%	0.35%	-23.02%	147069	2.1032	93.19	14.3	-23.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220318	14.17	14.51	14.08	14.16	-1.87%	-0.91%	-24.03%	169507	2.4225	107.33	14.29	-23.3%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220317	13.6	14.8	13.5	14.43	5.71%	3%	-22.59%	280102	3.9255	173.93	14.01	-24.8%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220316	13.41	13.81	12.9	13.65	2.63%	1.87%	-26.77%	188814	2.5307	112.13	13.4	-28.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220315	13.6	14.2	13.3	13.3	-4.04%	-3.62%	-28.65%	161380	2.2272	98.68	13.8	-25.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220311	14.36	14.99	13.9	14.87	1.16%	2.34%	-20.23%	272199	3.9562	175.29	14.53	-22.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220310	14.39	14.88	14.05	14.7	3.52%	0.68%	-21.14%	245018	3.5772	158.49	14.6	-21.63%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220309	14.6	14.61	13.26	14.2	-3.2%	1.65%	-23.82%	229487	3.2054	142.02	13.97	-25.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220307	14.35	14.68	13.98	14.34	-1.04%	0.56%	-23.07%	144294	2.0582	91.19	14.26	-23.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220304	15	15.15	14.3	14.49	-2.88%	-0.96%	-22.26%	232644	3.4036	150.8	14.63	-21.47%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220303	14.4	14.95	14.05	14.92	4.34%	2.4%	-19.96%	333570	4.8601	215.34	14.57	-21.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220302	14.26	14.61	14.11	14.3	-1.24%	-0.83%	-23.28%	192593	2.7772	123.05	14.42	-22.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220301	14.03	14.6	13.96	14.48	1.69%	0.77%	-22.32%	260787	3.7483	166.08	14.37	-22.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220228	14.15	14.49	13.89	14.24	4.86%	0.42%	-23.61%	287884	4.082	180.86	14.18	-23.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220225	13.68	13.85	13.29	13.58	1.8%	0.3%	-27.15%	218338	2.9553	130.94	13.54	-27.32%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220224	14.16	14.55	13.1	13.34	-6.91%	-2.98%	-28.43%	374337	5.1483	228.1	13.75	-26.19%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220223	14.41	14.73	14.2	14.33	-1.44%	-0.62%	-23.12%	263321	3.7964	168.21	14.42	-22.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220222	14.63	15.07	14.31	14.54	-3.2%	-0.68%	-22%	314005	4.597	203.68	14.64	-21.42%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220221	14.63	15.49	14.63	15.02	2.81%	-0.13%	-19.42%	420962	6.333	280.59	15.04	-19.27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220218	14.1	15.02	14.01	14.61	0.76%	0.14%	-21.62%	403660	5.8903	260.98	14.59	-21.69%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220217	14.1	15.12	13.82	14.5	-1.63%	0.42%	-22.21%	567224	8.19	362.87	14.44	-22.49%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220216	16.1	16.47	14.68	14.74	-9.07%	-4.1%	-20.92%	757379	11.6423	515.83	15.37	-17.5%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220215	18.07	18.19	16.03	16.21	-2%	-8.05%	-13.04%	995805	17.553	777.72	17.63	-5.37%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220214	15.7	16.54	14.05	16.54	9.97%	8.89%	-11.27%	668021	10.1462	449.55	15.19	-18.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220211	13.4	15.04	13.3	15.04	10.02%	7.58%	-19.31%	251402	3.5144	155.71	13.98	-24.96%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220210	13.31	13.71	12.93	13.67	2.63%	1.71%	-26.66%	300893	4.043	179.13	13.44	-27.86%	18.39	0%	18.44	0%	18.64	0%	0.17%
20220209	12.66	13.55	12.45	13.32	6.99%	1.52%	-28.54%	303418	3.9811	176.39	13.12	-29.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211203	12	12.17	11.73	11.86	-0.92%	-0.42%	-36.37%	124527	1.4832	65.72	11.91	-36.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211202	12.15	12.6	11.86	11.97	-1.48%	-1.72%	-35.78%	163494	1.9906	88.2	12.18	-34.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211201	11.85	12.46	11.67	12.15	0.58%	0.66%	-34.82%	187495	2.2637	100.3	12.07	-35.21%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211130	11.24	12.3	11.24	12.08	6.34%	1.6%	-35.19%	233392	2.774	122.91	11.89	-36.18%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211129	11.27	12	11.13	11.36	0%	-1.39%	-39.06%	238109	2.744	121.58	11.52	-38.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211126	10.35	11.36	10.16	11.36	9.97%	3.09%	-39.06%	229759	2.532	112.18	11.02	-40.85%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211125	10.31	10.42	10.28	10.33	-0.29%	-0.19%	-44.58%	20278	0.2099	9.3	10.35	-44.44%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211124	10.36	10.43	10.22	10.36	0%	0.29%	-44.42%	21520	0.2222	9.84	10.33	-44.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211123	10.2	10.41	10.13	10.36	1.37%	0.48%	-44.42%	36407	0.3754	16.63	10.31	-44.66%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211122	10.22	10.36	10.05	10.22	-1.16%	0.59%	-45.17%	45008	0.4573	20.26	10.16	-45.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211119	10.22	10.45	10.19	10.34	1.08%	0.1%	-44.53%	30288	0.3128	13.86	10.33	-44.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211118	10.43	10.45	10.2	10.23	-1.63%	-0.58%	-45.12%	27688	0.2849	12.62	10.29	-44.77%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211117	10.29	10.43	10.29	10.4	1.07%	0.1%	-44.21%	19828	0.206	9.13	10.39	-44.23%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211116	10.34	10.47	10.26	10.29	-0.58%	-0.87%	-44.8%	29994	0.3112	13.79	10.38	-44.28%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211115	10.22	10.35	10.21	10.35	1.47%	0.58%	-44.47%	24352	0.2507	11.11	10.29	-44.77%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211112	10.17	10.25	10.13	10.2	-0.1%	0%	-45.28%	17644	0.1799	7.97	10.2	-45.25%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211111	10.09	10.23	10.05	10.21	0.99%	0.59%	-45.23%	21505	0.2183	9.67	10.15	-45.52%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211110	10.07	10.21	10.01	10.11	0.3%	0.2%	-45.76%	20744	0.2094	9.28	10.09	-45.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211109	9.98	10.09	9.95	10.08	0.9%	0.4%	-45.92%	16882	0.1695	7.51	10.04	-46.11%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211108	10.03	10.06	9.93	9.99	-0.4%	0.1%	-46.41%	14468	0.1444	6.4	9.98	-46.43%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211105	9.92	10.04	9.91	10.03	1.11%	0.5%	-46.19%	21396	0.2136	9.46	9.98	-46.43%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211104	9.84	9.93	9.84	9.92	0.71%	0.3%	-46.78%	18613	0.1841	8.16	9.89	-46.91%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211103	9.74	9.86	9.73	9.85	1.23%	0.41%	-47.16%	11352	0.1114	4.94	9.81	-47.34%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211102	9.95	10.01	9.66	9.73	-2.21%	-0.92%	-47.8%	19905	0.1955	8.66	9.82	-47.29%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211101	9.8	10.02	9.8	9.95	0.91%	0%	-46.62%	17209	0.1712	7.59	9.95	-46.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211029	9.66	9.91	9.61	9.86	2.07%	0.51%	-47.1%	15069	0.1479	6.55	9.81	-47.34%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211028	9.79	9.81	9.61	9.66	-0.82%	-0.31%	-48.18%	16333	0.1583	7.01	9.69	-47.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211027	9.93	9.97	9.68	9.74	-2.11%	-0.2%	-47.75%	24795	0.242	10.72	9.76	-47.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211026	10.12	10.13	9.93	9.95	-1.78%	-0.6%	-46.62%	25442	0.2548	11.29	10.01	-46.27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211025	10.24	10.24	10.07	10.13	-0.88%	0%	-45.65%	17374	0.176	7.8	10.13	-45.63%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211022	10.26	10.33	10.18	10.22	-0.78%	-0.2%	-45.17%	19672	0.2015	8.93	10.24	-45.03%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211021	10.55	10.55	10.25	10.3	-2.46%	-0.58%	-44.74%	25339	0.2626	11.63	10.36	-44.39%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211020	10.45	10.68	10.42	10.56	1.64%	-0.09%	-43.35%	28566	0.302	13.38	10.57	-43.26%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211019	10.48	10.55	10.35	10.39	-0.57%	-0.19%	-44.26%	20158	0.2099	9.3	10.41	-44.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211018	10.6	10.6	10.35	10.45	-1.69%	0.19%	-43.94%	24126	0.2517	11.15	10.43	-44.02%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211015	10.72	10.83	10.54	10.63	-2.66%	-0.09%	-42.97%	39174	0.4168	18.47	10.64	-42.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211014	10.89	10.98	10.7	10.92	0%	0.83%	-41.42%	22529	0.2441	10.82	10.83	-41.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211013	11.01	11.09	10.82	10.92	-1.09%	-0.09%	-41.42%	24315	0.2657	11.77	10.93	-41.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211012	11.2	11.3	10.94	11.04	-2.13%	-0.54%	-40.77%	39043	0.4332	19.19	11.1	-40.42%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211011	11.23	11.38	11.09	11.28	0.89%	0.36%	-39.48%	40476	0.4548	20.15	11.24	-39.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20211008	10.99	11.31	10.93	11.18	3.71%	0.27%	-40.02%	45599	0.5086	22.53	11.15	-40.15%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210930	10.53	10.86	10.53	10.78	2.47%	0.75%	-42.17%	22045	0.2359	10.45	10.7	-42.57%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210929	10.85	10.86	10.5	10.52	-3.22%	-1.22%	-43.56%	25960	0.2764	12.25	10.65	-42.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210928	10.76	10.97	10.7	10.87	1.02%	0.18%	-41.68%	20230	0.2194	9.72	10.85	-41.76%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210927	10.86	11.03	10.58	10.76	-1.1%	-0.28%	-42.27%	36508	0.394	17.46	10.79	-42.08%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210924	11.18	11.18	10.84	10.88	-2.77%	-1.27%	-41.63%	30764	0.3389	15.02	11.02	-40.85%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210923	10.92	11.22	10.9	11.19	2.47%	0.81%	-39.97%	40487	0.4494	19.91	11.1	-40.42%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210922	10.8	11.04	10.8	10.92	0.28%	0%	-41.42%	21583	0.2356	10.44	10.92	-41.38%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210917	11.2	11.2	10.81	10.89	-2.24%	-0.46%	-41.58%	31549	0.3451	15.29	10.94	-41.28%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210916	11.18	11.31	10.99	11.14	-0.18%	0.09%	-40.24%	42662	0.475	21.05	11.13	-40.26%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210915	11.15	11.37	11.1	11.16	-0.18%	-0.36%	-40.13%	36961	0.4141	18.35	11.2	-39.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210914	11.29	11.45	11.13	11.18	-1.06%	-0.97%	-40.02%	58870	0.6644	29.44	11.29	-39.4%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210913	11.25	11.39	11.13	11.3	1.71%	0.18%	-39.38%	53161	0.5998	26.58	11.28	-39.45%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210910	11.27	11.28	11.08	11.11	-0.89%	-0.45%	-40.4%	38516	0.4299	19.05	11.16	-40.1%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210909	11.25	11.29	11.1	11.21	-0.36%	0.27%	-39.86%	41545	0.4645	20.58	11.18	-39.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210908	11.2	11.34	11.16	11.25	0.63%	0.09%	-39.65%	56338	0.6334	28.06	11.24	-39.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210907	10.91	11.26	10.84	11.18	2.29%	0.27%	-40.02%	73534	0.8196	36.31	11.15	-40.15%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210906	10.88	11.04	10.75	10.93	1.39%	0.28%	-41.36%	48871	0.5328	23.61	10.9	-41.49%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210729	9.65	9.82	9.65	9.75	1.14%	-0.2%	-47.69%	22726	0.222	9.84	9.77	-47.56%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210728	10.14	10.18	9.63	9.64	-4.93%	-1.73%	-48.28%	52507	0.5153	22.83	9.81	-47.34%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210727	10.25	10.33	10.14	10.14	-1.55%	-0.88%	-45.6%	27546	0.2817	12.48	10.23	-45.09%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210726	10.55	10.56	10.1	10.3	-2.37%	0.19%	-44.74%	45997	0.4727	20.94	10.28	-44.82%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210723	10.7	10.75	10.51	10.55	-1.86%	-0.19%	-43.4%	28283	0.2989	13.24	10.57	-43.26%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210722	10.74	10.77	10.61	10.75	0.09%	0.66%	-42.33%	25035	0.2674	11.85	10.68	-42.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210721	10.61	10.78	10.61	10.74	0.75%	0.09%	-42.38%	27946	0.2998	13.28	10.73	-42.4%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210720	10.59	10.7	10.46	10.66	0.19%	0.76%	-42.81%	31053	0.3286	14.56	10.58	-43.21%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210719	10.62	10.65	10.41	10.64	0.19%	1.04%	-42.92%	28985	0.3053	13.53	10.53	-43.48%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210716	10.58	10.74	10.55	10.62	0.38%	-0.09%	-43.03%	34277	0.3643	16.14	10.63	-42.94%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210715	10.8	10.85	10.48	10.58	-2.31%	-0.28%	-43.24%	46598	0.4944	21.91	10.61	-43.05%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210714	11.14	11.17	10.81	10.83	-2.34%	-1.1%	-41.9%	38610	0.4227	18.73	10.95	-41.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210713	11.01	11.2	10.95	11.09	1.19%	-0.18%	-40.5%	42067	0.4674	20.71	11.11	-40.37%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210712	10.89	11.04	10.8	10.96	1.86%	0.27%	-41.2%	44023	0.481	21.31	10.93	-41.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210709	10.78	10.83	10.65	10.76	-0.37%	0.09%	-42.27%	30567	0.3285	14.55	10.75	-42.3%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210708	10.99	11	10.62	10.8	-1.64%	-0.09%	-42.06%	37842	0.4089	18.12	10.81	-41.98%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210707	10.98	11.07	10.96	10.98	-0.63%	-0.09%	-41.09%	23916	0.2629	11.65	10.99	-41.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210706	11.18	11.23	10.98	11.05	-1.25%	-0.45%	-40.72%	36751	0.4078	18.07	11.1	-40.42%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210705	10.98	11.2	10.98	11.19	1.82%	0.36%	-39.97%	28319	0.3157	13.99	11.15	-40.15%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210702	10.9	11.15	10.87	10.99	0.46%	-0.36%	-41.04%	31701	0.3496	15.49	11.03	-40.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210701	11.35	11.47	10.92	10.94	-3.7%	-2.41%	-41.31%	39472	0.4426	19.61	11.21	-39.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210630	11.25	11.39	11.2	11.36	0.98%	0.53%	-39.06%	35163	0.3974	17.61	11.3	-39.35%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210629	11.23	11.38	11.21	11.25	0.18%	-0.18%	-39.65%	35289	0.3978	17.63	11.27	-39.51%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210628	11.4	11.4	11.23	11.23	-1.23%	-0.44%	-39.75%	31908	0.3598	15.94	11.28	-39.45%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210625	11.31	11.45	11.28	11.37	0.09%	0.09%	-39%	30496	0.3465	15.35	11.36	-39.02%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210624	11.6	11.6	11.35	11.36	-2.57%	-0.79%	-39.06%	44464	0.5091	22.56	11.45	-38.54%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210623	11.81	11.84	11.6	11.66	-1.19%	-0.09%	-37.45%	40747	0.4756	21.07	11.67	-37.36%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210622	11.8	11.95	11.73	11.8	0%	-0.25%	-36.7%	38705	0.4577	20.28	11.83	-36.5%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210621	11.72	11.98	11.68	11.8	0.43%	-0.25%	-36.7%	49162	0.5816	25.77	11.83	-36.5%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210618	11.5	11.8	11.47	11.75	1.73%	0.6%	-36.96%	49581	0.579	25.65	11.68	-37.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210617	11.5	11.65	11.38	11.55	-1.53%	0.43%	-38.04%	76270	0.8774	38.87	11.5	-38.27%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210616	11.72	11.99	11.68	11.73	-0.51%	-0.68%	-37.07%	54566	0.6442	28.54	11.81	-36.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210615	11.75	12.04	11.7	11.79	-0.25%	-0.51%	-36.75%	59455	0.7044	31.21	11.85	-36.39%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210611	11.85	12.13	11.77	11.82	-0.34%	-1.25%	-36.59%	106264	1.2724	56.38	11.97	-35.75%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210610	11.61	11.95	11.56	11.86	2.6%	0.51%	-36.37%	86124	1.0163	45.03	11.8	-36.66%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210609	11.72	11.79	11.48	11.56	-1.2%	-0.26%	-37.98%	62923	0.7295	32.32	11.59	-37.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210608	11.49	12.05	11.48	11.7	2.54%	-0.59%	-37.23%	117022	1.3774	61.03	11.77	-36.82%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210607	11.35	11.45	11.15	11.41	0.53%	0.71%	-38.79%	43977	0.4981	22.07	11.33	-39.18%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210604	11.2	11.48	11.06	11.35	1.16%	0.89%	-39.11%	49366	0.5554	24.61	11.25	-39.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210603	11.16	11.44	11.14	11.22	0.54%	-0.71%	-39.81%	38021	0.4298	19.04	11.3	-39.35%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210602	11.3	11.34	11.06	11.16	-1.67%	-0.18%	-40.13%	38957	0.4355	19.3	11.18	-39.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210601	11.34	11.46	11.24	11.35	0.44%	0%	-39.11%	46742	0.5304	23.5	11.35	-39.08%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210531	11.2	11.44	11.16	11.3	-0.35%	0.09%	-39.38%	56100	0.6335	28.07	11.29	-39.4%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210528	10.82	11.77	10.77	11.34	4.32%	0.89%	-39.16%	112476	1.2638	55.99	11.24	-39.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210527	10.89	10.94	10.8	10.87	0.46%	0.18%	-41.68%	25929	0.2814	12.47	10.85	-41.76%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210526	10.87	11	10.79	10.82	-0.46%	-0.64%	-41.95%	31572	0.3439	15.24	10.89	-41.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210525	10.61	11.09	10.56	10.87	2.07%	0.28%	-41.68%	49348	0.5348	23.7	10.84	-41.81%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210524	10.42	10.74	10.41	10.65	1.43%	0.57%	-42.86%	27820	0.2947	13.06	10.59	-43.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210521	10.41	10.56	10.4	10.5	0.86%	0.19%	-43.67%	22401	0.2347	10.4	10.48	-43.75%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210520	10.61	10.61	10.31	10.41	-1.89%	-0.1%	-44.15%	39716	0.414	18.34	10.42	-44.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210519	10.73	10.74	10.58	10.61	-1.12%	-0.38%	-43.08%	21904	0.2332	10.33	10.65	-42.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210518	10.71	10.76	10.6	10.73	0.19%	0.28%	-42.44%	27961	0.2991	13.25	10.7	-42.57%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210517	10.8	11.02	10.69	10.71	-1.92%	-0.56%	-42.54%	30458	0.3281	14.54	10.77	-42.19%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210514	10.77	10.97	10.71	10.92	2.15%	0.46%	-41.42%	36278	0.3943	17.47	10.87	-41.65%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210513	10.72	10.9	10.68	10.69	-0.83%	-0.65%	-42.65%	28937	0.3115	13.8	10.76	-42.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210512	10.65	10.83	10.6	10.78	1.03%	0.28%	-42.17%	26783	0.288	12.76	10.75	-42.3%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210511	10.58	10.76	10.51	10.67	0.28%	0.09%	-42.76%	28022	0.2988	13.24	10.66	-42.78%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210510	10.71	10.8	10.5	10.64	-0.47%	-0.09%	-42.92%	33063	0.3522	15.6	10.65	-42.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210507	10.61	10.74	10.54	10.69	1.23%	0.28%	-42.65%	27344	0.2915	12.92	10.66	-42.78%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210506	10.46	10.56	10.42	10.56	0.96%	0.38%	-43.35%	16554	0.1741	7.71	10.52	-43.53%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210430	10.71	10.71	10.38	10.46	-1.88%	-0.38%	-43.88%	34251	0.3595	15.93	10.5	-43.64%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210429	10.68	10.79	10.59	10.66	-0.28%	-0.19%	-42.81%	24933	0.2664	11.8	10.68	-42.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210428	10.73	10.78	10.65	10.69	-0.65%	-0.28%	-42.65%	20826	0.2232	9.89	10.72	-42.46%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210427	10.92	10.98	10.63	10.76	-1.82%	0%	-42.27%	37255	0.4007	17.75	10.76	-42.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210426	11.06	11.14	10.95	10.96	-0.81%	-0.72%	-41.2%	41855	0.4621	20.47	11.04	-40.74%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210423	11.58	11.58	11	11.05	-5.39%	-0.9%	-40.72%	78432	0.8742	38.73	11.15	-40.15%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210422	11.47	11.76	11.45	11.68	1.65%	0.6%	-37.34%	41560	0.4824	21.37	11.61	-37.68%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210421	11.51	11.67	11.43	11.49	-0.52%	-0.35%	-38.36%	33014	0.3805	16.86	11.53	-38.11%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210416	11.32	11.76	11.25	11.68	3.18%	0.78%	-37.34%	62715	0.7269	32.21	11.59	-37.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210415	11.31	11.58	11.25	11.32	-0.53%	-0.53%	-39.27%	38635	0.4397	19.48	11.38	-38.92%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210414	11.19	11.39	11.05	11.38	1.34%	1.25%	-38.95%	43983	0.4945	21.91	11.24	-39.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210413	11	11.33	10.91	11.23	1.72%	0.27%	-39.75%	50241	0.5628	24.94	11.2	-39.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210412	11.25	11.25	11.01	11.04	-1.34%	-0.63%	-40.77%	29863	0.3319	14.71	11.11	-40.37%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210409	11.17	11.19	11.04	11.19	0.18%	0.9%	-39.97%	24707	0.274	12.14	11.09	-40.47%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210408	11.25	11.36	11.08	11.17	-1.33%	-0.27%	-40.08%	30897	0.3461	15.33	11.2	-39.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210407	11.21	11.36	11.13	11.32	0.8%	0.8%	-39.27%	32206	0.3618	16.03	11.23	-39.72%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210406	11.16	11.23	11.09	11.23	0.72%	0.45%	-39.75%	25440	0.2844	12.6	11.18	-39.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210402	11.08	11.21	11.05	11.15	0.27%	0.09%	-40.18%	24280	0.2705	11.98	11.14	-40.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210401	11.13	11.16	10.98	11.12	0%	0.54%	-40.34%	35242	0.3899	17.28	11.06	-40.63%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210330	11.27	11.44	11.08	11.11	-2.29%	-0.89%	-40.4%	43300	0.4852	21.5	11.21	-39.83%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210329	11.49	11.7	11.3	11.37	-0.87%	-0.79%	-39%	49557	0.5679	25.16	11.46	-38.49%	18.39	0%	18.44	0%	18.64	0%	0.17%
20210326	11.45	11.54	11.34	11.47	-0.69%	0.26%	-38.47%	54637	0.6253	27.71	11.44	-38.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201215	12.19	12.26	12.06	12.11	-0.74%	-0.41%	-35.03%	16912	0.2057	9.11	12.16	-34.73%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201214	12.1	12.42	11.88	12.2	1.24%	0.33%	-34.55%	20721	0.252	11.17	12.16	-34.73%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201211	12.5	12.53	12.01	12.05	-3.06%	-0.74%	-35.35%	37113	0.4505	19.96	12.14	-34.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201210	12.46	12.55	12.36	12.43	-0.64%	-0.16%	-33.32%	22584	0.2812	12.46	12.45	-33.17%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201209	12.92	12.97	12.5	12.51	-3.17%	-1.65%	-32.89%	28861	0.367	16.26	12.72	-31.72%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201208	12.92	13.08	12.91	12.92	-0.23%	-0.39%	-30.69%	14728	0.191	8.46	12.97	-30.38%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201207	13.09	13.16	12.93	12.95	-1.07%	-0.38%	-30.53%	19348	0.2516	11.15	13	-30.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201204	13.15	13.17	13.02	13.09	-0.68%	0.08%	-29.77%	20146	0.2635	11.67	13.08	-29.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201203	13.16	13.32	13.11	13.18	-0.15%	-0.23%	-29.29%	25179	0.3327	14.74	13.21	-29.09%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201202	13.26	13.29	13.06	13.2	-0.3%	0.15%	-29.18%	26085	0.3437	15.23	13.18	-29.25%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201201	13.03	13.29	13.03	13.24	0.68%	0.3%	-28.97%	34903	0.4607	20.41	13.2	-29.15%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201130	12.89	13.26	12.89	13.15	2.02%	0%	-29.45%	44281	0.5821	25.79	13.15	-29.41%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201127	12.86	12.95	12.72	12.89	0%	0.47%	-30.85%	18595	0.2386	10.57	12.83	-31.13%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201126	13.01	13.07	12.81	12.89	-1.07%	0%	-30.85%	22962	0.2959	13.11	12.89	-30.81%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201125	12.96	13.16	12.9	13.03	0.54%	0%	-30.1%	36011	0.4691	20.78	13.03	-30.06%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201124	12.91	13.13	12.91	12.96	-0.23%	-0.31%	-30.47%	25743	0.3347	14.83	13	-30.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201123	12.79	13.15	12.65	12.99	1.41%	0.54%	-30.31%	36533	0.472	20.91	12.92	-30.65%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201120	12.78	12.84	12.68	12.81	-0.08%	0.39%	-31.28%	18713	0.2387	10.58	12.76	-31.51%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201119	12.66	12.85	12.56	12.82	1.18%	0.63%	-31.22%	21932	0.2795	12.38	12.74	-31.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201118	12.58	12.73	12.58	12.67	0.48%	0%	-32.03%	17002	0.2154	9.54	12.67	-31.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201117	12.81	12.81	12.5	12.61	-1.25%	0%	-32.35%	17559	0.2214	9.81	12.61	-32.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201116	12.66	12.81	12.66	12.77	0.63%	0.24%	-31.49%	20580	0.2621	11.61	12.74	-31.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201113	12.58	12.7	12.41	12.69	0.79%	0.87%	-31.92%	21918	0.2757	12.22	12.58	-32.47%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201112	12.62	12.74	12.53	12.59	-0.47%	-0.24%	-32.46%	16280	0.2054	9.1	12.62	-32.26%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201111	12.97	13	12.63	12.65	-2.32%	-0.55%	-32.14%	28607	0.3639	16.12	12.72	-31.72%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201110	13.1	13.16	12.87	12.95	-1.07%	-0.23%	-30.53%	27319	0.3545	15.71	12.98	-30.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201109	12.8	13.18	12.8	13.09	2.67%	0.38%	-29.77%	33900	0.4421	19.59	13.04	-30.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201106	12.88	12.88	12.66	12.75	-0.78%	0.08%	-31.6%	20376	0.2595	11.5	12.74	-31.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201105	12.72	12.88	12.68	12.85	1.66%	0.31%	-31.06%	23076	0.2955	13.09	12.81	-31.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201104	12.77	12.8	12.54	12.64	-1.17%	-0.16%	-32.19%	20394	0.2581	11.44	12.66	-32.05%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201103	12.38	12.88	12.36	12.79	3.56%	0.79%	-31.38%	33428	0.4243	18.8	12.69	-31.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201102	12.59	12.74	12.3	12.35	-2.06%	-0.72%	-33.74%	35371	0.44	19.49	12.44	-33.23%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201030	13.14	13.22	12.55	12.61	-4.03%	-2.32%	-32.35%	39547	0.5105	22.62	12.91	-30.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201029	13.01	13.19	12.95	13.14	-0.38%	0.61%	-29.51%	24319	0.3177	14.08	13.06	-29.9%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201028	13.49	13.49	12.9	13.19	-0.68%	0.53%	-29.24%	31613	0.4148	18.38	13.12	-29.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201027	13.47	13.5	13.2	13.28	-1.92%	-0.23%	-28.76%	28156	0.3747	16.6	13.31	-28.56%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201026	13.42	13.59	13.35	13.54	-0.07%	0.52%	-27.36%	19714	0.2656	11.77	13.47	-27.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201023	13.79	13.93	13.52	13.55	-1.74%	-0.95%	-27.31%	22575	0.3089	13.69	13.68	-26.57%	18.39	0%	18.44	0%	18.64	0%	0.17%
20201022	13.7	13.9	13.58	13.79	0.44%	0.07%	-26.02%	23701	0.3265	14.47	13.78	-26.03%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200909	15.8	16.36	15.61	15.88	-0.56%	-1.12%	-14.81%	133508	2.1436	94.98	16.06	-13.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200908	15.49	15.97	15.45	15.97	2.63%	1.01%	-14.32%	83683	1.3232	58.63	15.81	-15.14%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200907	15.49	16.04	15.41	15.56	1.24%	-1.27%	-16.52%	95438	1.5039	66.63	15.76	-15.41%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200904	15.1	15.41	15.04	15.37	-0.52%	0.59%	-17.54%	40996	0.6264	27.75	15.28	-17.98%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200903	15.63	15.65	15.38	15.45	-1.59%	-0.19%	-17.11%	43502	0.6733	29.83	15.48	-16.91%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200902	15.3	15.97	15.22	15.7	2.28%	1.09%	-15.77%	73881	1.1472	50.83	15.53	-16.64%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200901	15.19	15.38	15.08	15.35	0.85%	0.79%	-17.65%	36632	0.5578	24.71	15.23	-18.25%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200831	15.33	15.47	15.21	15.22	0%	-1.04%	-18.35%	51272	0.7884	34.93	15.38	-17.44%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200828	15.04	15.33	14.94	15.22	0.59%	0.66%	-18.35%	51775	0.7828	34.68	15.12	-18.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200827	15.08	15.18	14.73	15.13	0.13%	1%	-18.83%	62560	0.9369	41.51	14.98	-19.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200826	15.6	15.68	15.02	15.11	-3.57%	-1.18%	-18.94%	65423	1.0002	44.32	15.29	-17.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200825	15.46	15.78	15.43	15.67	1.16%	0.32%	-15.93%	63771	0.9959	44.13	15.62	-16.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200824	15.57	15.64	15.05	15.49	0.13%	0.72%	-16.9%	52961	0.8147	36.1	15.38	-17.44%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200821	15.5	15.65	15.3	15.47	-0.19%	0%	-17.01%	45998	0.7115	31.52	15.47	-16.96%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200820	15.44	15.76	15.27	15.5	-0.19%	-0.39%	-16.85%	49353	0.7678	34.02	15.56	-16.48%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200819	15.88	15.94	15.5	15.53	-2.51%	-0.89%	-16.68%	58347	0.9145	40.52	15.67	-15.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200818	16.09	16.13	15.85	15.93	-0.31%	-0.31%	-14.54%	64460	1.0303	45.65	15.98	-14.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200817	15.67	16.11	15.61	15.98	2.77%	0.44%	-14.27%	75123	1.1952	52.96	15.91	-14.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200814	15.3	15.64	15.25	15.55	1.7%	0.65%	-16.58%	50728	0.7838	34.73	15.45	-17.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200813	15.36	15.4	15.22	15.29	0.26%	-0.2%	-17.97%	36238	0.5552	24.6	15.32	-17.77%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200812	15.28	15.37	14.98	15.25	-0.2%	0.93%	-18.19%	62893	0.9503	42.1	15.11	-18.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200811	15.9	15.99	15.27	15.28	-3.9%	-2.18%	-18.03%	70426	1.1002	48.75	15.62	-16.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200810	15.73	16.11	15.69	15.9	0.19%	-0.38%	-14.7%	60301	0.9626	42.65	15.96	-14.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200807	16.45	16.45	15.7	15.87	-3.82%	-0.56%	-14.86%	103499	1.6515	73.17	15.96	-14.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200806	16.18	16.59	16.02	16.5	1.79%	0.79%	-11.48%	116493	1.9074	84.51	16.37	-12.13%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200805	16.25	16.43	15.9	16.21	1%	0.25%	-13.04%	84505	1.3667	60.55	16.17	-13.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200804	16.16	16.48	16.02	16.05	-0.31%	-1.05%	-13.89%	99925	1.6207	71.81	16.22	-12.94%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200803	15.76	16.16	15.75	16.1	2.42%	0.63%	-13.63%	80633	1.2901	57.16	16	-14.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200731	15.52	15.9	15.5	15.72	1.09%	0.19%	-15.67%	66575	1.0444	46.27	15.69	-15.78%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200730	15.7	15.87	15.52	15.55	-1.64%	-0.51%	-16.58%	68690	1.0737	47.57	15.63	-16.1%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200729	15.3	15.94	15.17	15.81	3.13%	1.22%	-15.18%	94777	1.48	65.57	15.62	-16.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200728	15.21	15.51	15.13	15.33	1.59%	0.2%	-17.76%	64565	0.9879	43.77	15.3	-17.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200727	15.26	15.29	14.96	15.09	-0.59%	-0.26%	-19.05%	55156	0.8343	36.97	15.13	-18.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200724	15.85	16.09	15.01	15.18	-4.95%	-2.32%	-18.56%	107021	1.6627	73.67	15.54	-16.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200723	16.2	16.2	15.5	15.97	-2.44%	0.69%	-14.32%	117089	1.8571	82.28	15.86	-14.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200722	16.1	16.85	15.8	16.37	2.12%	-0.06%	-12.18%	170496	2.7932	123.76	16.38	-12.08%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200721	16.21	16.87	15.99	16.03	0.63%	-1.6%	-14%	130658	2.1287	94.32	16.29	-12.56%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200720	15.64	15.95	15.38	15.93	2.91%	1.21%	-14.54%	107037	1.6843	74.63	15.74	-15.51%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200717	15.98	16.17	15.31	15.48	-3.13%	-0.71%	-16.95%	148414	2.3137	102.51	15.59	-16.32%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200716	16.89	16.95	15.88	15.98	-4.43%	-3.27%	-14.27%	142249	2.3493	104.09	16.52	-11.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200715	17.45	17.84	16.51	16.72	-3.3%	-2.39%	-10.3%	170998	2.9284	129.75	17.13	-8.05%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200714	17.68	17.91	17.04	17.29	-3.73%	-0.86%	-7.24%	217710	3.796	168.19	17.44	-6.39%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200713	17.62	18.31	17.56	17.96	1.24%	0%	-3.65%	212853	3.8229	169.38	17.96	-3.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200710	17.4	18.3	17.22	17.74	0.57%	-0.62%	-4.83%	266613	4.7596	210.88	17.85	-4.19%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200709	17.62	18	17.31	17.64	-0.51%	0%	-5.36%	241082	4.253	188.44	17.64	-5.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200708	17	17.96	16.9	17.73	3.99%	1.14%	-4.88%	232112	4.0679	180.24	17.53	-5.9%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200707	17.48	17.7	16.73	17.05	-2.4%	-0.81%	-8.53%	264432	4.5469	201.46	17.19	-7.73%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200706	16.46	17.53	16.31	17.47	5.94%	2.16%	-6.28%	285619	4.885	216.44	17.1	-8.21%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200703	15.5	17	15.3	16.49	6.73%	1.17%	-11.53%	277743	4.5285	200.64	16.3	-12.51%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200702	15.05	15.55	15.05	15.45	1.38%	0.65%	-17.11%	151772	2.3293	103.2	15.35	-17.61%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200701	15.8	15.81	14.93	15.24	-1.87%	0%	-18.24%	204078	3.1106	137.82	15.24	-18.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200630	14.13	15.53	14.13	15.53	9.99%	3.81%	-16.68%	163647	2.4485	108.49	14.96	-19.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200629	14.11	14.43	14.05	14.12	0.14%	-0.56%	-24.25%	54017	0.767	33.98	14.2	-23.78%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200624	14.19	14.38	14.04	14.1	-0.63%	-0.42%	-24.36%	41825	0.5922	26.24	14.16	-23.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200623	14.36	14.49	14.08	14.19	-1.8%	-0.28%	-23.87%	52669	0.7496	33.21	14.23	-23.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200622	14.35	14.67	14.3	14.45	1.19%	-0.07%	-22.48%	87046	1.2587	55.77	14.46	-22.38%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200619	14.23	14.36	14.11	14.28	0.28%	0.42%	-23.39%	52956	0.7532	33.37	14.22	-23.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200618	14.18	14.47	14.08	14.24	0.14%	-0.35%	-23.61%	70702	1.0103	44.76	14.29	-23.3%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200617	13.96	14.27	13.9	14.22	1.35%	0.71%	-23.71%	69961	0.9877	43.76	14.12	-24.21%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200616	13.9	14.08	13.86	14.03	1.96%	0.36%	-24.73%	43941	0.6143	27.22	13.98	-24.96%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200615	13.64	14.1	13.56	13.76	0.58%	-0.72%	-26.18%	58412	0.8095	35.87	13.86	-25.6%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200612	13.63	13.85	13.46	13.68	-1.37%	0.51%	-26.61%	42539	0.5789	25.65	13.61	-26.95%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200611	13.8	14.13	13.78	13.87	0%	-0.64%	-25.59%	41232	0.5756	25.5	13.96	-25.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200610	14.05	14.05	13.8	13.87	-1%	0%	-25.59%	25540	0.3542	15.69	13.87	-25.55%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200609	13.83	14.12	13.83	14.01	1.01%	0.07%	-24.84%	40117	0.5618	24.89	14	-24.85%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200608	14.07	14.13	13.84	13.87	-1.63%	-0.36%	-25.59%	49679	0.6916	30.64	13.92	-25.28%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200605	14.02	14.17	13.82	14.1	0.64%	0.5%	-24.36%	50852	0.7133	31.6	14.03	-24.69%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200604	14.09	14.13	13.87	14.01	0.36%	0%	-24.84%	38496	0.5393	23.89	14.01	-24.8%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200603	14.19	14.2	13.95	13.96	-0.5%	-0.92%	-25.11%	47903	0.6748	29.9	14.09	-24.37%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200602	13.91	14.14	13.9	14.03	0.14%	0.07%	-24.73%	59916	0.8403	37.23	14.02	-24.75%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200601	13.5	14.01	13.5	14.01	5.02%	1.45%	-24.84%	78581	1.0852	48.08	13.81	-25.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200529	13.26	13.42	13.11	13.34	0.3%	0.15%	-28.43%	33682	0.4487	19.88	13.32	-28.5%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200528	13.18	13.53	13.11	13.3	1.06%	0.15%	-28.65%	48808	0.6482	28.72	13.28	-28.72%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200527	13.3	13.36	13.09	13.16	-0.83%	-0.23%	-29.4%	29982	0.3955	17.52	13.19	-29.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200526	13.02	13.33	13.01	13.27	1.92%	0.61%	-28.81%	33939	0.4475	19.83	13.19	-29.2%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200525	13.27	13.28	12.86	13.02	-1.81%	0.08%	-30.15%	45466	0.5914	26.2	13.01	-30.17%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200522	13.52	13.63	13.2	13.26	-2.07%	-0.82%	-28.86%	43095	0.5763	25.53	13.37	-28.23%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200521	13.75	13.91	13.49	13.54	-1.31%	-0.95%	-27.36%	40461	0.5531	24.51	13.67	-26.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200520	14.05	14.07	13.66	13.72	-2.56%	-0.8%	-26.39%	52034	0.7194	31.87	13.83	-25.76%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200519	13.99	14.1	13.94	14.08	1.51%	0.28%	-24.46%	31147	0.4373	19.38	14.04	-24.64%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200518	14.26	14.26	13.82	13.87	-2.73%	-0.86%	-25.59%	48390	0.6772	30	13.99	-24.91%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200515	14.3	14.55	14.23	14.26	0.14%	-0.7%	-23.5%	37540	0.5392	23.89	14.36	-22.92%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200514	14.34	14.56	14.16	14.24	-0.84%	-0.77%	-23.61%	40718	0.5844	25.89	14.35	-22.97%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200513	14.22	14.41	14.12	14.36	0.49%	0.42%	-22.96%	31002	0.4432	19.64	14.3	-23.24%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200512	14.38	14.39	14.05	14.29	-0.69%	0.49%	-23.34%	36037	0.5126	22.71	14.22	-23.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200511	14.4	14.64	14.29	14.39	0.14%	-0.55%	-22.8%	47368	0.6854	30.37	14.47	-22.33%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200508	14.19	14.57	14.16	14.37	2.13%	-0.21%	-22.91%	64754	0.9324	41.31	14.4	-22.71%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200507	14.33	14.48	14.06	14.07	-1.61%	-1.05%	-24.52%	49378	0.7022	31.11	14.22	-23.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200506	13.76	14.34	13.76	14.3	1.63%	1.27%	-23.28%	51247	0.7238	32.07	14.12	-24.21%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200430	13.73	14.14	13.72	14.07	3.3%	0.72%	-24.52%	48108	0.6722	29.78	13.97	-25.01%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200429	13.67	13.93	13.6	13.62	-1.02%	-0.87%	-26.93%	38483	0.5287	23.43	13.74	-26.25%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200428	14.55	14.55	13.21	13.76	-5.43%	-0.29%	-26.18%	93399	1.2887	57.1	13.8	-25.93%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200427	14.87	14.97	14.55	14.55	-2.15%	-1.49%	-21.94%	43393	0.641	28.4	14.77	-20.72%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200424	15.22	15.35	14.76	14.87	-3.06%	-1.2%	-20.23%	64363	0.9689	42.93	15.05	-19.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200423	15.55	15.7	15.21	15.34	-1.98%	-0.45%	-17.7%	74944	1.1548	51.17	15.41	-17.28%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200422	15.35	15.72	15.27	15.65	0.51%	0.71%	-16.04%	81432	1.2657	56.08	15.54	-16.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200421	15.39	15.69	15.12	15.57	0.84%	0.65%	-16.47%	85868	1.3283	58.85	15.47	-16.96%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200420	15.34	15.47	15.06	15.44	1.25%	0.85%	-17.17%	61512	0.9417	41.72	15.31	-17.82%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200417	15.53	15.96	15.19	15.25	-1.55%	-1.8%	-18.19%	112168	1.7419	77.18	15.53	-16.64%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200416	14.85	16	14.8	15.49	5.59%	0.13%	-16.9%	143413	2.2189	98.31	15.47	-16.96%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200415	14.76	14.97	14.66	14.67	-1.34%	-1.08%	-21.3%	44958	0.6669	29.55	14.83	-20.4%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200414	14.57	14.87	14.57	14.87	2.13%	0.75%	-20.23%	33951	0.5012	22.21	14.76	-20.77%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200413	14.75	14.75	14.4	14.56	-1.62%	0%	-21.89%	31510	0.4587	20.32	14.56	-21.85%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200410	15.34	15.45	14.76	14.8	-3.83%	-1.4%	-20.6%	66906	1.004	44.48	15.01	-19.43%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200409	15.34	15.75	15.22	15.39	1.45%	-0.77%	-17.44%	81529	1.2642	56.01	15.51	-16.75%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200408	15.11	15.3	15.06	15.17	0.07%	-0.07%	-18.62%	55439	0.8414	37.28	15.18	-18.52%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200407	14.65	15.26	14.65	15.16	5.35%	0.86%	-18.67%	91963	1.3822	61.24	15.03	-19.32%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200403	14.65	14.65	14.37	14.39	-1.98%	-0.76%	-22.8%	37682	0.5463	24.2	14.5	-22.17%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200402	14.28	14.68	14.27	14.68	2.51%	1.31%	-21.24%	38463	0.5575	24.7	14.49	-22.22%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200401	14.3	14.55	14.26	14.32	0.07%	-0.56%	-23.18%	34344	0.4945	21.91	14.4	-22.71%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200331	14.61	14.65	14.26	14.31	-0.83%	-0.83%	-23.23%	33237	0.4795	21.25	14.43	-22.54%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200324	15	15.15	14.72	15.15	2.78%	1.27%	-18.72%	58865	0.8808	39.03	14.96	-19.7%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200323	14.99	15.22	14.69	14.74	-4.04%	-1.27%	-20.92%	57311	0.8556	37.91	14.93	-19.86%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200320	15.53	15.6	15.05	15.36	0.2%	0.39%	-17.6%	62492	0.9563	42.37	15.3	-17.87%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200319	15.08	15.44	14.89	15.33	1.32%	1.19%	-17.76%	83953	1.2723	56.37	15.15	-18.68%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200318	15.85	15.98	15.1	15.13	-3.2%	-3.14%	-18.83%	84113	1.3135	58.2	15.62	-16.16%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200317	15.7	15.96	15.17	15.63	0.45%	0.32%	-16.15%	77314	1.2047	53.38	15.58	-16.37%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200316	16.6	16.78	15.5	15.56	-5.18%	-3.53%	-16.52%	102436	1.6518	73.19	16.13	-13.42%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200313	15.89	16.5	15.6	16.41	-2.09%	2.18%	-11.96%	110334	1.7723	78.52	16.06	-13.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200312	16.65	16.92	16.5	16.76	-1.18%	0.3%	-10.09%	77415	1.2938	57.32	16.71	-10.31%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200311	17.45	17.7	16.9	16.96	-2.47%	-2.02%	-9.01%	108319	1.8753	83.09	17.31	-7.09%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200310	16.7	17.42	16.6	17.39	2.66%	1.99%	-6.71%	118955	2.0282	89.86	17.05	-8.48%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200309	17.56	17.67	16.88	16.94	-5.36%	-1.57%	-9.12%	129200	2.2235	98.52	17.21	-7.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200306	17.9	18.04	17.7	17.9	-1.65%	0.17%	-3.97%	108046	1.931	85.56	17.87	-4.08%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200305	18.18	18.35	17.81	18.2	1.96%	0.28%	-2.36%	161879	2.9376	130.16	18.15	-2.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200304	17.57	18.14	17.42	17.85	1.59%	0.22%	-4.24%	128456	2.2876	101.36	17.81	-4.4%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200303	17.79	18.27	17.36	17.57	0.57%	-1.57%	-5.74%	154796	2.7632	122.43	17.85	-4.19%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200302	16.5	17.6	16.5	17.47	6.92%	1.87%	-6.28%	144138	2.4724	109.54	17.15	-7.94%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200228	17.13	17.39	16.2	16.34	-8.61%	-3.31%	-12.34%	177177	2.9942	132.66	16.9	-9.29%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200227	17.99	18.26	17.64	17.88	0.39%	-0.5%	-4.08%	129509	2.3268	103.09	17.97	-3.54%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200226	17.95	18.31	17.72	17.81	-3.73%	-1.27%	-4.45%	172971	3.121	138.28	18.04	-3.17%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200225	18.29	18.7	17.5	18.5	-2.53%	1.2%	-0.75%	252193	4.6092	204.22	18.28	-1.88%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200224	18.5	19.15	18.28	18.98	1.71%	0.8%	1.82%	233802	4.4035	195.1	18.83	1.07%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200221	18.42	19.35	18.34	18.66	-0.05%	-0.43%	0.11%	308178	5.7753	255.89	18.74	0.59%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200220	17.34	18.97	17.01	18.67	7.67%	4.01%	0.16%	327549	5.881	260.57	17.95	-3.65%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200219	17.45	17.79	17.32	17.34	-1.37%	-1.25%	-6.97%	176403	3.0983	137.28	17.56	-5.74%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200218	17.3	17.59	17.14	17.58	1.44%	1.15%	-5.69%	188050	3.2683	144.81	17.38	-6.71%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200217	16.85	17.4	16.85	17.33	3.9%	0.99%	-7.03%	178037	3.0558	135.39	17.16	-7.89%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200214	16.29	17.08	16.23	16.68	1.65%	0.12%	-10.52%	164132	2.7348	121.17	16.66	-10.57%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200213	16.74	17.03	16.32	16.41	-1.2%	-1.2%	-11.96%	180056	2.9907	132.51	16.61	-10.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200212	16.01	16.73	15.95	16.61	3.23%	1.1%	-10.89%	169115	2.7794	123.15	16.43	-11.81%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200211	16.55	16.55	15.96	16.09	-2.25%	-0.43%	-13.68%	138557	2.2393	99.22	16.16	-13.26%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200210	16.29	16.69	16.08	16.46	0.86%	0.18%	-11.7%	147538	2.4238	107.39	16.43	-11.81%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200207	15.98	16.78	15.75	16.32	2.64%	0.68%	-12.45%	204829	3.3208	147.13	16.21	-12.99%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200206	15.56	15.96	15.26	15.9	2.32%	1.21%	-14.7%	168002	2.6385	116.9	15.71	-15.67%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200205	15.38	15.96	15.26	15.54	1.9%	-0.64%	-16.63%	152942	2.392	105.98	15.64	-16.05%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200204	14.11	15.45	14.11	15.25	-1.61%	1.67%	-18.19%	178578	2.679	118.7	15	-19.48%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200203	15.5	15.5	15.5	15.5	-9.99%	0%	-16.85%	17743	0.275	12.18	15.5	-16.8%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200123	17.58	17.99	16.97	17.22	-8.65%	-1.54%	-7.62%	359414	6.2864	278.53	17.49	-6.12%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200122	18.85	18.99	18.85	18.85	-9.98%	0%	1.13%	87289	1.6455	72.91	18.85	1.18%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200121	21.54	21.54	20.89	20.94	-3.46%	-1.27%	12.34%	142707	3.0266	134.1	21.21	13.85%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200120	21.71	21.74	21.06	21.69	0.88%	1.17%	16.36%	144884	3.1059	137.61	21.44	15.08%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200117	21.46	21.86	21.13	21.5	1.37%	-0.19%	15.34%	190754	4.1079	182.01	21.54	15.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200116	21.35	21.5	20.81	21.21	-1.53%	0.24%	13.79%	173143	3.6631	162.3	21.16	13.58%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200115	21.31	21.87	21.27	21.54	0.65%	0%	15.56%	176860	3.8097	168.8	21.54	15.62%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200114	21.95	22.2	21.36	21.4	-2.59%	-1.65%	14.81%	217652	4.7355	209.81	21.76	16.8%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200113	21.91	22.2	21.32	21.97	1.62%	0.78%	17.86%	180715	3.9403	174.58	21.8	17.02%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200110	22.61	22.88	21.62	21.62	-2.74%	-2.35%	15.99%	259865	5.753	254.9	22.14	18.84%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200109	21.3	23.01	21.3	22.23	6.16%	-0.45%	19.26%	346227	7.732	342.58	22.33	19.86%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200108	21.1	21.78	20.83	20.94	-2.56%	-1.23%	12.34%	257428	5.4565	241.76	21.2	13.79%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200107	20.62	22.19	20.56	21.49	3.17%	0.14%	15.29%	361142	7.7505	343.4	21.46	15.19%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200106	20.7	21.83	20.29	20.83	-0.19%	-0.19%	11.75%	452189	9.4393	418.23	20.87	12.02%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200103	18.97	20.87	18.83	20.87	10.02%	4.04%	11.96%	306236	6.1427	272.16	20.06	7.68%	18.39	0%	18.44	0%	18.64	0%	0.17%
20200102	18.88	19.14	18.7	18.97	2.32%	0%	1.77%	154678	2.9348	130.03	18.97	1.83%	18.39	0%	18.44	0%	18.64	0%	0.17%