经纬纺机(000666)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230831	9	9.09	8.95	8.97	1.24%	-0.44%	-19.62%	1400320	12.6176	559.77	9.01	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230830	8.86	8.86	8.86	8.86	10.06%	0%	-20.61%	257377	2.2804	174.58	8.86	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230825	8.02	8.16	8.01	8.05	0.12%	-0.25%	-27.87%	78461	0.6329	49.34	8.07	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230824	7.98	8.12	7.98	8.04	0.63%	-0.25%	-27.96%	74840	0.603	38.09	8.06	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230823	8.14	8.15	7.98	7.99	-2.2%	-0.5%	-28.41%	75073	0.6026	37.86	8.03	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230822	8.1	8.19	8.03	8.17	0.86%	0.86%	-26.79%	86753	0.7029	43.75	8.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230821	8.05	8.25	8.05	8.1	-0.61%	-0.74%	-27.42%	87150	0.7115	43.23	8.16	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230818	8.34	8.38	8.14	8.15	-2.63%	-1.21%	-26.97%	152320	1.2566	73.52	8.25	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230817	8.35	8.44	8.26	8.37	-0.59%	0.36%	-25%	127101	1.0601	58.08	8.34	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230816	8.43	8.49	8.25	8.42	-1.06%	0.6%	-24.55%	174731	1.4627	78.42	8.37	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230815	8.96	8.96	8.43	8.51	-4.92%	-1.16%	-23.75%	360518	3.1035	172.03	8.61	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230814	8.95	9.21	8.95	8.95	-9.96%	-0.11%	-19.8%	231670	2.0752	131.14	8.96	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230811	9.67	10.37	9.39	9.94	2.47%	0.1%	-10.93%	366130	3.637	234.15	9.93	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230810	9.69	9.71	9.54	9.7	0.31%	0.73%	-13.08%	65497	0.631	46.78	9.63	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230809	9.89	9.89	9.63	9.67	-1.93%	-0.62%	-13.35%	72039	0.7007	52.97	9.73	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230808	10.03	10.03	9.73	9.86	-1.69%	0.41%	-11.65%	100839	0.9903	75.31	9.82	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230807	9.95	10.18	9.88	10.03	-1.18%	-0.1%	-10.13%	128089	1.2858	95.88	10.04	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230804	10.15	10.35	10.11	10.15	1%	-0.68%	-9.05%	232304	2.3748	188.08	10.22	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230803	9.8	10.08	9.8	10.05	1.52%	0.8%	-9.95%	145628	1.4522	135.11	9.97	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230802	9.83	10.01	9.81	9.9	0.51%	-0.1%	-11.29%	81523	0.8082	82.76	9.91	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230801	9.83	9.98	9.8	9.85	-0.61%	-0.3%	-11.74%	85802	0.8473	91.86	9.88	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230731	9.89	10.09	9.88	9.91	0.3%	-0.6%	-11.2%	168902	1.6842	190.41	9.97	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230728	9.56	9.9	9.52	9.88	3.13%	0.82%	-11.47%	132674	1.3	169.64	9.8	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230727	9.65	9.69	9.56	9.58	-0.73%	-0.52%	-14.16%	41040	0.3952	55.8	9.63	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230726	9.6	9.73	9.56	9.65	-0.31%	0.42%	-13.53%	59453	0.5716	79.85	9.61	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230725	9.4	9.69	9.4	9.68	3.64%	1.04%	-13.26%	112478	1.0772	155.43	9.58	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230724	9.28	9.35	9.26	9.34	0.43%	0.32%	-16.31%	38554	0.3589	59.04	9.31	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230721	9.35	9.4	9.28	9.3	-0.43%	-0.32%	-16.67%	50277	0.4691	76.3	9.33	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230720	9.57	9.57	9.31	9.34	-1.89%	-1.06%	-16.31%	51899	0.4898	80.29	9.44	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230719	9.52	9.58	9.46	9.52	0.11%	0%	-14.7%	31598	0.3009	48.27	9.52	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230718	9.55	9.62	9.44	9.51	0%	-0.31%	-14.78%	52915	0.505	77.94	9.54	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230717	9.6	9.61	9.43	9.51	-1.86%	0%	-14.78%	64420	0.6127	91.25	9.51	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230714	9.72	9.93	9.65	9.75	0.31%	0%	-12.63%	78578	0.7662	105.85	9.75	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230713	9.67	9.79	9.65	9.72	0.83%	-0.1%	-12.9%	67971	0.6615	91.68	9.73	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230712	9.65	9.68	9.62	9.64	-0.21%	-0.1%	-13.62%	47918	0.4624	64.91	9.65	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230711	9.67	9.7	9.58	9.66	-0.1%	0.31%	-13.44%	51978	0.5008	67.78	9.63	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230710	9.74	9.75	9.63	9.67	-0.21%	-0.1%	-13.35%	60833	0.5888	79.89	9.68	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230707	9.7	9.75	9.67	9.69	-0.21%	-0.1%	-13.17%	48120	0.4668	63.29	9.7	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230706	9.7	9.84	9.64	9.71	0.1%	-0.1%	-12.99%	62698	0.6097	81.45	9.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230705	9.69	9.74	9.65	9.7	0.1%	0.1%	-13.08%	49047	0.4755	64.97	9.69	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230704	9.8	9.83	9.63	9.69	-0.62%	-0.21%	-13.17%	73425	0.7127	91.94	9.71	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230703	9.98	10.03	9.73	9.75	-2.4%	-0.91%	-12.63%	108580	1.0681	137.27	9.84	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230630	9.81	10.02	9.73	9.99	2.15%	0.4%	-10.48%	73489	0.731	94.7	9.95	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230629	9.62	9.84	9.55	9.78	1.56%	0.2%	-12.37%	62837	0.6134	75.85	9.76	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230628	9.61	9.66	9.41	9.63	-0.1%	0.84%	-13.71%	63583	0.6074	73.29	9.55	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230627	9.46	9.7	9.4	9.64	2.66%	0.21%	-13.62%	51649	0.4967	59.86	9.62	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230626	9.45	9.56	9.37	9.39	-1.26%	-0.84%	-15.86%	50789	0.4809	57.76	9.47	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230621	9.61	9.73	9.5	9.51	-1.25%	-1.04%	-14.78%	42694	0.4102	49.14	9.61	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230620	9.66	9.7	9.55	9.63	-0.31%	0%	-13.71%	56063	0.5398	60.65	9.63	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230619	9.73	9.73	9.53	9.66	-0.62%	0.21%	-13.44%	63533	0.6126	68.47	9.64	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230616	9.75	9.87	9.65	9.72	0.21%	-0.1%	-12.9%	60176	0.5856	68.21	9.73	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230615	9.58	9.74	9.55	9.7	1.15%	0.31%	-13.08%	77847	0.753	90.41	9.67	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230614	9.56	9.63	9.48	9.59	0.31%	0.21%	-14.07%	58072	0.5559	69.92	9.57	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230613	9.38	9.58	9.35	9.56	1.59%	0.53%	-14.34%	48327	0.4594	63.44	9.51	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230612	9.53	9.54	9.3	9.41	-1.47%	0%	-15.68%	59807	0.5625	83.5	9.41	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230609	9.44	9.62	9.42	9.55	0.74%	0.1%	-14.43%	55913	0.5336	82.29	9.54	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230608	9.45	9.55	9.39	9.48	-0.21%	0.21%	-15.05%	58054	0.549	87.9	9.46	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230607	9.19	9.55	9.18	9.5	3.37%	0.74%	-14.87%	106856	1.0074	163.89	9.43	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230606	9.28	9.4	9.19	9.19	-0.97%	-1.08%	-17.65%	70924	0.6589	120.96	9.29	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230605	9.25	9.31	9.22	9.28	0.43%	0.11%	-16.85%	37941	0.3517	64.62	9.27	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230602	9.17	9.26	9.17	9.24	0.76%	0.22%	-17.2%	47010	0.4333	77.45	9.22	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230601	9.19	9.25	9.03	9.17	-0.22%	0%	-17.83%	56630	0.5191	83.05	9.17	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230531	9.15	9.21	9.1	9.19	0.22%	0.33%	-17.65%	44527	0.408	62.6	9.16	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230530	9.06	9.19	9.02	9.17	0.55%	0.55%	-17.83%	39286	0.3581	56.1	9.12	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230529	9.23	9.27	9.09	9.12	-1.19%	-0.55%	-18.28%	45750	0.4197	57.88	9.17	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230526	9.27	9.28	9.08	9.23	-0.32%	0.44%	-17.29%	38651	0.3551	42.56	9.19	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230525	9.19	9.34	9.13	9.26	0.11%	0.22%	-17.03%	48633	0.4493	39.03	9.24	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230524	9.34	9.37	9.23	9.25	-0.96%	-0.43%	-17.11%	42280	0.3929	25.27	9.29	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230523	9.57	9.6	9.34	9.34	-2.61%	-1.06%	-16.31%	73882	0.6975	42.69	9.44	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230522	9.64	9.71	9.53	9.59	-0.31%	-0.1%	-14.07%	51096	0.4903	29.71	9.6	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230519	9.7	9.73	9.5	9.62	-1.23%	0.21%	-13.8%	77711	0.7462	43.59	9.6	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230518	9.85	9.88	9.69	9.74	-0.81%	-0.31%	-12.72%	68120	0.6652	39.02	9.77	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230517	9.78	9.91	9.64	9.82	0.2%	0.31%	-12.01%	79298	0.776	46.05	9.79	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230516	9.95	10.14	9.74	9.8	-2.2%	-1.11%	-12.19%	114719	1.1368	68.9	9.91	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230515	9.94	10.04	9.67	10.02	0.6%	1.62%	-10.22%	144322	1.423	89.25	9.86	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230510	10	10.36	9.94	10.26	1.48%	0.79%	-8.06%	339226	3.4532	224.04	10.18	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230509	9.65	10.56	9.62	10.11	5.31%	-0.39%	-9.41%	437302	4.44	352.21	10.15	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230508	9.47	9.65	9.41	9.6	1.91%	0.52%	-13.98%	115874	1.1067	129.38	9.55	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230505	9.42	9.46	9.3	9.42	0%	0.43%	-15.59%	80919	0.7589	94.66	9.38	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230504	9.16	9.44	9.1	9.42	1.62%	0.96%	-15.59%	101795	0.9496	119.85	9.33	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230428	9.08	9.29	9.05	9.27	2.09%	0.54%	-16.94%	73736	0.6796	87.76	9.22	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230427	9	9.18	9	9.08	0.55%	-0.22%	-18.64%	53161	0.4838	62.71	9.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230426	8.8	9.07	8.76	9.03	2.03%	0.89%	-19.09%	45806	0.4099	50.82	8.95	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230425	9	9.02	8.65	8.85	-1.23%	0.45%	-20.7%	69855	0.6155	71.64	8.81	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230424	8.86	9.09	8.8	8.96	1.13%	-0.22%	-19.71%	66095	0.5936	67.8	8.98	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230421	9.17	9.24	8.86	8.86	-3.7%	-1.56%	-20.61%	96912	0.8726	97.17	9	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230420	9.15	9.24	9.13	9.2	0.22%	0.11%	-17.56%	40112	0.3686	42.25	9.19	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230419	9.28	9.28	9.12	9.18	-0.97%	0.11%	-17.74%	59397	0.5449	59.59	9.17	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230418	9.38	9.45	9.23	9.27	-0.86%	-0.32%	-16.94%	69769	0.6491	69.58	9.3	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230417	9.25	9.36	9.16	9.35	1.19%	0.86%	-16.22%	78264	0.7255	75.3	9.27	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230414	9.31	9.35	9.17	9.24	-0.75%	0%	-17.2%	50606	0.4676	49.46	9.24	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230413	9.37	9.37	9.23	9.31	-0.75%	0.11%	-16.58%	56301	0.5234	52.56	9.3	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230412	9.21	9.4	9.18	9.38	1.74%	0.86%	-15.95%	72348	0.6729	63.52	9.3	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230411	9.14	9.23	9	9.22	0.99%	0.99%	-17.38%	66663	0.6087	58.18	9.13	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230410	9.32	9.33	9.1	9.13	-2.25%	-0.65%	-18.19%	73858	0.6786	63.19	9.19	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230407	9.18	9.36	9.16	9.34	1.63%	0.76%	-16.31%	55347	0.5128	48.28	9.27	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230406	9.33	9.34	9.14	9.19	-1.82%	-0.22%	-17.65%	58738	0.5407	51.56	9.21	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230404	9.37	9.45	9.31	9.36	-0.53%	-0.21%	-16.13%	56766	0.5324	49.46	9.38	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230403	9.36	9.45	9.3	9.41	0.43%	0.32%	-15.68%	75702	0.7098	65.56	9.38	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230331	9.26	9.38	9.21	9.37	1.52%	0.32%	-16.04%	60120	0.5615	49.6	9.34	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230330	9.44	9.44	9.1	9.23	-1.91%	0.22%	-17.29%	97292	0.8963	77.07	9.21	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230329	9.67	9.67	9.36	9.41	-2.59%	-0.32%	-15.68%	106117	1.0021	86.54	9.44	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230328	9.76	9.78	9.57	9.66	-0.31%	0%	-13.44%	55786	0.5391	48.86	9.66	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230327	9.9	9.96	9.61	9.69	-2.32%	-0.21%	-13.17%	90607	0.8799	78.78	9.71	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230324	9.93	10.03	9.89	9.92	-0.3%	-0.3%	-11.11%	42823	0.4259	38.72	9.95	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230323	9.91	10	9.88	9.95	-0.2%	0.2%	-10.84%	40931	0.4066	41.63	9.93	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230322	9.78	10.1	9.76	9.97	1.53%	0.2%	-10.66%	85719	0.8533	75.03	9.95	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230321	9.68	9.82	9.64	9.82	1.66%	1.03%	-12.01%	68970	0.6704	58.14	9.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230320	10.06	10.08	9.62	9.66	-3.69%	-1.33%	-13.44%	136589	1.3378	110.47	9.79	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230317	10.16	10.23	10.03	10.03	-0.59%	-1.08%	-10.13%	86369	0.8759	71.07	10.14	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230316	9.99	10.22	9.94	10.09	0.5%	-0.1%	-9.59%	105279	1.0628	82.56	10.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230315	9.94	10.12	9.88	10.04	2.14%	0.3%	-10.04%	83188	0.8331	58.63	10.01	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230314	10.01	10.13	9.83	9.83	-2.19%	-0.91%	-11.92%	72334	0.7178	50.25	9.92	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230313	9.82	10.15	9.81	10.05	1.31%	0.4%	-9.95%	73415	0.7349	49.67	10.01	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230310	10.04	10.13	9.91	9.92	-2.46%	-0.8%	-11.11%	71356	0.7135	49.18	10	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230309	10.32	10.38	10.16	10.17	-1.64%	-0.39%	-8.87%	53573	0.5472	38.7	10.21	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230308	10.35	10.46	10.2	10.34	-0.77%	0.29%	-7.35%	76491	0.7884	56.01	10.31	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230307	10.57	10.77	10.4	10.42	-1.61%	-1.79%	-6.63%	126393	1.3413	99.45	10.61	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230306	10.56	10.9	10.56	10.59	0%	-1.21%	-5.11%	158472	1.6996	132.11	10.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230303	10.6	10.75	10.46	10.59	-0.09%	0.09%	-5.11%	146735	1.552	125.98	10.58	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230302	10.07	10.63	10.06	10.6	5.26%	2.02%	-5.02%	219769	2.2833	195	10.39	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230301	10.01	10.14	9.99	10.07	0.4%	0%	-9.77%	82334	0.8291	74.65	10.07	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230228	10.14	10.15	9.87	10.03	-0.5%	0.5%	-10.13%	144186	1.4386	116.02	9.98	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230227	10.25	10.25	10.07	10.08	-1.85%	-0.59%	-9.68%	59983	0.6085	49.08	10.14	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230224	10.33	10.39	10.23	10.27	-0.68%	-0.19%	-7.97%	46078	0.4742	36.32	10.29	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230223	10.33	10.47	10.24	10.34	-0.1%	-0.19%	-7.35%	61209	0.6344	45.87	10.36	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230222	10.5	10.5	10.3	10.35	-1.62%	-0.29%	-7.26%	56564	0.5874	41.45	10.38	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230221	10.43	10.55	10.37	10.52	0.77%	0.57%	-5.73%	63872	0.6684	44.94	10.46	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230220	10.23	10.47	10.22	10.44	1.75%	0.77%	-6.45%	97317	1.0078	63.96	10.36	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230217	10.4	10.54	10.25	10.26	-0.39%	-1.06%	-8.06%	75792	0.7859	48.02	10.37	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230216	10.68	10.71	10.24	10.3	-4.19%	-2%	-7.71%	131010	1.3767	73.28	10.51	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230215	10.65	10.98	10.32	10.75	1.03%	1.13%	-3.67%	144488	1.5361	69.44	10.63	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230214	10.8	10.85	10.6	10.64	-1.94%	-0.56%	-4.66%	122526	1.3112	59.55	10.7	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230213	10.87	10.92	10.77	10.85	-0.82%	0.28%	-2.78%	102062	1.1043	49.82	10.82	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230210	10.84	11.06	10.81	10.94	0.55%	0.27%	-1.97%	85215	0.9298	40.47	10.91	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230209	10.8	10.93	10.74	10.88	0.37%	0.28%	-2.51%	81896	0.8888	38.27	10.85	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230208	11.15	11.23	10.84	10.84	-2.87%	-1.45%	-2.87%	109929	1.2092	50.13	11	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230207	10.9	11.2	10.87	11.16	2.29%	1.36%	0%	129891	1.43	58.97	11.01	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230206	11.16	11.18	10.85	10.91	-2.5%	-0.27%	-2.24%	135013	1.4777	60.78	10.94	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230203	11.38	11.48	11.02	11.19	-3.12%	-0.44%	0.27%	242811	2.7285	109.14	11.24	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230202	10.86	11.81	10.48	11.55	7.04%	3.68%	3.49%	424982	4.7329	200.86	11.14	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230201	10.58	10.82	10.53	10.79	1.6%	0.84%	-3.32%	174161	1.8635	92.26	10.7	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230131	10.82	10.86	10.55	10.62	-2.57%	-0.38%	-4.84%	142483	1.5184	73.24	10.66	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230130	10.72	10.95	10.66	10.9	1.58%	0.74%	-2.33%	177719	1.9223	84.33	10.82	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230120	10.68	10.9	10.44	10.73	0.09%	1.13%	-3.85%	134201	1.4234	59.55	10.61	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230119	10.48	10.77	10.39	10.72	2%	0.94%	-3.94%	165334	1.7554	77.22	10.62	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230118	10.46	10.73	10.4	10.51	1.06%	-0.28%	-5.82%	131239	1.3838	49.87	10.54	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230117	10.54	10.56	10.2	10.4	-1.79%	0.19%	-6.81%	148793	1.545	51.81	10.38	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230116	10.74	10.82	10.47	10.59	-1.76%	0.19%	-5.11%	202463	2.1404	69.5	10.57	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230113	10.51	10.84	10.44	10.78	1.79%	0.75%	-3.41%	128457	1.3741	46.12	10.7	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230112	10.66	10.95	10.48	10.59	-1.76%	-0.47%	-5.11%	154707	1.646	55.69	10.64	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230111	10.53	11.06	10.48	10.78	1.41%	-0.09%	-3.41%	223992	2.417	80.02	10.79	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230110	10.7	11.23	10.58	10.63	-1.02%	-1.76%	-4.75%	283281	3.0643	100.61	10.82	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230109	11.01	11.01	10.55	10.74	-1.2%	0.19%	-3.76%	266975	2.8633	96.69	10.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230106	10.49	11.06	10.33	10.87	3.43%	2.35%	-2.6%	283419	3.0095	107.79	10.62	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230105	10.36	10.7	10.22	10.51	1.06%	0.1%	-5.82%	205889	2.1624	81.57	10.5	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230104	10.15	10.61	10.05	10.4	2.67%	0.39%	-6.81%	279810	2.8977	115.41	10.36	0%	11.29	0%	11.21	0%	11.16	0%	0%
20230103	10.06	10.18	9.81	10.13	1%	1.3%	-9.23%	188816	1.8875	76.12	10	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221230	10.01	10.11	9.84	10.03	0.91%	0.5%	-10.13%	110305	1.1003	50.6	9.98	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221229	10.07	10.11	9.81	9.94	-1.19%	-0.4%	-10.93%	127054	1.2684	48.71	9.98	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221228	10.35	10.45	10	10.06	-3.55%	-0.98%	-9.86%	192891	1.9592	72.11	10.16	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221227	10.12	10.49	10.02	10.43	2.46%	0.77%	-6.54%	262191	2.7134	102.57	10.35	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221226	9.75	10.32	9.75	10.18	5.38%	0.39%	-8.78%	233259	2.3642	92	10.14	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221223	9.61	9.71	9.53	9.66	-0.72%	0.63%	-13.44%	120577	1.1581	44.75	9.6	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221222	10.08	10.12	9.45	9.73	-4.51%	-0.21%	-12.81%	247184	2.4108	88.52	9.75	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221221	10.31	10.39	9.91	10.19	-1.07%	0.79%	-8.69%	208489	2.1083	73.26	10.11	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221220	9.8	10.49	9.74	10.3	4.04%	1.18%	-7.71%	324357	3.3029	99.62	10.18	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221219	9.87	10.33	9.82	9.9	-1%	-1.3%	-11.29%	221042	2.2163	52.86	10.03	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221216	9.83	10.31	9.8	10	1.73%	-0.99%	-10.39%	308858	3.1201	67.18	10.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221215	9.45	9.95	9.38	9.83	3.91%	0.82%	-11.92%	291487	2.841	54.93	9.75	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221214	9.6	9.63	9.4	9.46	-2.87%	-0.21%	-15.23%	184448	1.7494	32.15	9.48	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221213	9.7	9.94	9.62	9.74	-0.2%	0.21%	-12.72%	220626	2.1446	38.6	9.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221212	9.7	10.02	9.66	9.76	0.51%	-1.21%	-12.54%	302277	2.9852	54.23	9.88	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221209	9.62	9.8	9.53	9.71	1.36%	0.21%	-12.99%	288410	2.7941	52.22	9.69	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221208	9.98	10.08	9.58	9.58	-3.91%	-1.44%	-14.16%	397190	3.8611	75.08	9.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221207	10.03	10.28	9.75	9.97	-6.21%	-0.1%	-10.66%	638932	6.3734	132.08	9.98	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221206	12	12.51	10.42	10.63	-6.51%	-8.12%	-4.75%	1019352	11.7906	274.69	11.57	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221205	10	11.37	9.9	11.37	9.96%	7.77%	1.88%	613895	6.4788	203.54	10.55	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221202	9.44	10.34	9.44	10.34	10%	2.38%	-7.35%	802196	8.106	314.56	10.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221201	10	10.5	9.38	9.4	-2.59%	-3.98%	-15.77%	615203	6.0237	331.87	9.79	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221130	8.77	9.65	8.74	9.65	10.03%	2.55%	-13.53%	227047	2.1371	165.6	9.41	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221129	9	9	8.66	8.77	0.92%	0%	-21.42%	172406	1.5112	123.89	8.77	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221128	8.37	8.8	8.25	8.69	2.72%	1.64%	-22.13%	139105	1.1896	102.75	8.55	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221125	8.4	8.55	8.35	8.46	0.83%	-0.24%	-24.19%	74891	0.635	56.18	8.48	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221124	8.49	8.49	8.35	8.39	-0.71%	-0.36%	-24.82%	77341	0.6514	53.4	8.42	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221123	8.33	8.51	8.29	8.45	1.68%	0.48%	-24.28%	103205	0.8678	66.21	8.41	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221122	8.24	8.52	8.19	8.31	1.09%	-0.48%	-25.54%	79823	0.6663	48.4	8.35	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221121	8.29	8.29	8.13	8.22	-0.84%	0.24%	-26.34%	40329	0.3307	23.03	8.2	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221118	8.34	8.41	8.28	8.29	-0.6%	-0.6%	-25.72%	46100	0.3845	26.11	8.34	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221117	8.28	8.35	8.24	8.34	0.6%	0.24%	-25.27%	45669	0.3799	25.93	8.32	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221116	8.3	8.38	8.27	8.29	-0.6%	-0.36%	-25.72%	56095	0.4666	32.31	8.32	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221115	8.28	8.42	8.25	8.34	0.72%	0%	-25.27%	72461	0.6042	45.23	8.34	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221114	8.27	8.39	8.23	8.28	0.73%	-0.36%	-25.81%	78992	0.6564	51.65	8.31	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221111	8.27	8.3	8.18	8.22	0.74%	-0.12%	-26.34%	60964	0.5017	42.3	8.23	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221110	8.08	8.17	8.04	8.16	0.74%	0.37%	-26.88%	36392	0.296	27.64	8.13	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221109	8.13	8.17	8.08	8.1	-0.37%	-0.37%	-27.42%	32799	0.2665	28.08	8.13	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221108	8.11	8.15	8.06	8.13	0%	0.37%	-27.15%	34871	0.2824	34.75	8.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221107	8.1	8.14	8.05	8.13	0.49%	0.37%	-27.15%	57286	0.4642	66.99	8.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221104	7.91	8.09	7.87	8.09	2.28%	0.87%	-27.51%	65235	0.5232	79.99	8.02	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221103	7.9	7.91	7.83	7.91	-0.25%	0.51%	-29.12%	36626	0.2883	47.06	7.87	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221102	7.86	7.96	7.84	7.93	0.63%	0.13%	-28.94%	51751	0.4098	70.8	7.92	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221101	7.7	7.88	7.69	7.88	2.2%	0.9%	-29.39%	48659	0.3801	66.76	7.81	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221031	7.7	7.82	7.66	7.71	0%	-0.13%	-30.91%	42883	0.3312	56.48	7.72	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221028	7.92	7.98	7.7	7.71	-3.63%	-1.66%	-30.91%	63976	0.5013	79.34	7.84	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221027	7.87	8.03	7.87	8	1.65%	0.38%	-28.32%	62370	0.497	73.9	7.97	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221026	7.78	7.95	7.78	7.87	1.29%	0%	-29.48%	55041	0.4329	61.51	7.87	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221025	7.8	7.83	7.67	7.77	-0.38%	0.39%	-30.38%	50324	0.3896	53.19	7.74	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221024	8.02	8.1	7.79	7.8	-2.38%	-1.76%	-30.11%	86025	0.6827	91.25	7.94	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221021	8.05	8.15	7.95	7.99	-0.25%	-0.62%	-28.41%	49694	0.3997	53.15	8.04	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221020	8.02	8.1	7.97	8.01	-0.5%	-0.25%	-28.23%	54823	0.4402	55.89	8.03	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221019	8.18	8.18	8.05	8.05	-1.71%	-0.62%	-27.87%	55053	0.4458	55.07	8.1	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221018	8.12	8.22	8.06	8.19	1.11%	0.61%	-26.61%	77198	0.6287	78.88	8.14	0%	11.29	0%	11.21	0%	11.16	0%	0%
20221017	8	8.12	7.9	8.1	0.12%	1%	-27.42%	91759	0.7359	95.12	8.02	0%	11.29	0%	11.21	0%	11.16	0%	0%
20220721	8.93	9.03	8.75	8.75	-2.23%	-0.68%	-21.59%	104073	0.9172	122.41	8.81	-21.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220720	8.78	8.98	8.72	8.95	2.4%	1.02%	-19.8%	166351	1.4745	196.79	8.86	-21.45%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220719	8.5	9.15	8.35	8.74	3.92%	-1.13%	-21.68%	239478	2.1179	282.66	8.84	-21.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220718	7.95	8.5	7.93	8.41	2.06%	1.45%	-24.64%	176598	1.4642	195.41	8.29	-26.51%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220715	9.09	9.11	8.24	8.24	-10.04%	-2.37%	-26.16%	311521	2.6289	350.86	8.44	-25.18%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220714	9.58	9.88	8.93	9.25	-0.43%	0.11%	-17.11%	341345	3.1529	420.79	9.24	-18.09%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220713	8.81	9.29	8.8	9.29	4.5%	1.64%	-16.76%	218062	1.9935	266.06	9.14	-18.97%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220712	8.75	9.05	8.72	8.89	1.48%	-0.11%	-20.34%	87359	0.7775	103.77	8.9	-21.1%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220711	8.68	8.78	8.62	8.76	0.81%	0.34%	-21.51%	48381	0.4222	56.35	8.73	-22.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220708	8.7	8.78	8.69	8.69	-0.46%	-0.46%	-22.13%	45188	0.3943	52.62	8.73	-22.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220707	8.61	8.75	8.61	8.73	1.28%	0.34%	-21.77%	51170	0.4453	59.43	8.7	-22.87%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220706	8.76	8.77	8.56	8.62	-1.6%	0.12%	-22.76%	63732	0.5489	73.26	8.61	-23.67%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220705	8.85	8.88	8.65	8.76	-0.57%	0%	-21.51%	66153	0.5797	77.37	8.76	-22.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220704	8.91	8.95	8.77	8.81	-1.45%	-0.34%	-21.06%	75636	0.6684	89.21	8.84	-21.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220701	8.93	9.1	8.91	8.94	-0.45%	-0.56%	-19.89%	76713	0.6898	92.06	8.99	-20.3%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220630	8.97	9.16	8.95	8.98	0.79%	-0.55%	-19.53%	90578	0.8179	109.16	9.03	-19.95%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220629	9.01	9.28	8.9	8.91	-1.22%	-1.66%	-20.16%	124014	1.1231	149.89	9.06	-19.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220628	8.8	9.23	8.8	9.02	2.04%	0.11%	-19.18%	137420	1.2381	165.24	9.01	-20.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220627	8.75	8.85	8.67	8.84	1.26%	0.68%	-20.79%	83264	0.7309	97.55	8.78	-22.16%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220624	8.69	8.76	8.64	8.73	0.58%	0.11%	-21.77%	78383	0.6832	91.18	8.72	-22.7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220623	8.54	8.78	8.54	8.68	1.17%	0.35%	-22.22%	92095	0.7963	106.28	8.65	-23.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220622	8.76	8.76	8.56	8.58	-2.05%	-0.58%	-23.12%	82419	0.7112	94.92	8.63	-23.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220621	8.71	8.79	8.61	8.76	0%	0.69%	-21.51%	83962	0.7307	97.52	8.7	-22.87%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220620	8.81	8.86	8.71	8.76	-0.79%	-0.11%	-21.51%	84130	0.7379	98.48	8.77	-22.25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220617	8.8	8.88	8.62	8.83	0.11%	0.91%	-20.88%	122774	1.0746	143.42	8.75	-22.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220616	8.98	9.05	8.8	8.82	-2%	-1.01%	-20.97%	187232	1.6684	222.67	8.91	-21.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220615	8.87	9.34	8.83	9	0.11%	-1.1%	-19.35%	347708	3.1627	422.1	9.1	-19.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220614	8.87	9.03	8.48	8.99	2.74%	2.86%	-19.44%	168235	1.4704	196.24	8.74	-22.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220613	8.58	8.83	8.55	8.75	0.69%	0.34%	-21.59%	88968	0.776	103.57	8.72	-22.7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220610	8.54	8.72	8.51	8.69	0.12%	0.35%	-22.13%	82887	0.7177	95.79	8.66	-23.23%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220609	8.72	8.85	8.59	8.68	-0.34%	-0.34%	-22.22%	95336	0.8305	110.84	8.71	-22.78%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220608	8.82	8.84	8.54	8.71	-0.57%	0.35%	-21.95%	89087	0.7734	103.22	8.68	-23.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220607	8.85	8.85	8.69	8.76	-1.24%	-0.11%	-21.51%	113587	0.9957	132.89	8.77	-22.25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220606	8.83	8.93	8.75	8.87	0.23%	0.34%	-20.52%	128300	1.1337	151.31	8.84	-21.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220602	8.81	8.95	8.73	8.85	-0.78%	0%	-20.7%	99654	0.8816	117.66	8.85	-21.54%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220601	8.55	8.95	8.54	8.92	3.24%	1.13%	-20.07%	171945	1.5157	202.29	8.82	-21.81%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220531	8.56	8.77	8.47	8.64	-0.23%	0.12%	-22.58%	147701	1.2747	170.12	8.63	-23.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220530	8.39	8.7	8.35	8.66	3.46%	1.41%	-22.4%	181545	1.5509	206.99	8.54	-24.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220527	8.2	8.52	8.13	8.37	1.7%	0.72%	-25%	149021	1.2383	165.27	8.31	-26.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220526	8.11	8.25	7.92	8.23	2.49%	1.35%	-26.25%	111499	0.9051	120.8	8.12	-28.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220525	7.77	8.1	7.73	8.03	4.29%	0.75%	-28.05%	95650	0.7624	101.75	7.97	-29.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220524	8.13	8.17	7.7	7.7	-5.41%	-3.27%	-31%	97780	0.7785	103.9	7.96	-29.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220523	8.01	8.16	7.97	8.14	1.88%	0.62%	-27.06%	82142	0.6647	88.71	8.09	-28.28%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220520	7.86	8.03	7.85	7.99	2.04%	0.5%	-28.41%	90153	0.7167	95.65	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220519	7.7	7.85	7.68	7.83	0%	0.77%	-29.84%	55913	0.4347	58.02	7.77	-31.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220518	7.83	7.93	7.79	7.83	0.13%	-0.38%	-29.84%	65466	0.5143	68.64	7.86	-30.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220517	7.94	7.98	7.7	7.82	-2.01%	0.13%	-29.93%	83448	0.6518	86.99	7.81	-30.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220516	8.18	8.18	7.92	7.98	-0.75%	-0.25%	-28.49%	74144	0.5932	79.17	8	-29.08%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220513	7.99	8.1	7.9	8.04	1.13%	0.5%	-27.96%	69477	0.556	74.2	8	-29.08%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220512	7.84	8.05	7.83	7.95	0.38%	0.13%	-28.76%	76218	0.6052	80.77	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220511	8.05	8.23	7.86	7.92	-1.37%	-1.74%	-29.03%	114561	0.9236	123.27	8.06	-28.55%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220510	7.86	8.11	7.79	8.03	1.39%	1.01%	-28.05%	93531	0.7432	99.19	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220509	7.84	8.01	7.84	7.92	1.02%	-0.13%	-29.03%	71151	0.5642	75.3	7.93	-29.7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220506	7.81	7.94	7.78	7.84	-2%	-0.25%	-29.75%	92685	0.7282	97.19	7.86	-30.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220505	7.78	8.03	7.67	8	2.83%	1.14%	-28.32%	113612	0.8987	119.94	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220429	7.43	7.88	7.43	7.78	5.99%	1.3%	-30.29%	162855	1.2505	166.89	7.68	-31.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220428	7.5	7.58	7.26	7.34	-3.67%	-0.94%	-34.23%	130878	0.9692	129.35	7.41	-34.31%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220427	7.4	7.66	7.18	7.62	1.2%	3.11%	-31.72%	184892	1.3658	182.28	7.39	-34.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220426	8.05	8.19	7.48	7.53	-6.46%	-2.96%	-32.53%	205316	1.5923	212.51	7.76	-31.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220425	8.72	8.74	8.01	8.05	-9.45%	-4.17%	-27.87%	290281	2.4387	325.47	8.4	-25.53%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220422	9.1	9.14	8.68	8.89	-0.34%	-0.45%	-20.34%	354821	3.1684	422.86	8.93	-20.83%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220421	8.34	9.24	8.25	8.92	6.19%	0.56%	-20.07%	422816	3.7495	500.41	8.87	-21.37%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220420	8.59	8.66	8.33	8.4	-2.1%	-1.06%	-24.73%	111006	0.9427	125.81	8.49	-24.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220419	8.54	8.63	8.46	8.58	0.7%	0.47%	-23.12%	107904	0.9212	122.94	8.54	-24.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220418	8.51	8.54	8.35	8.52	-0.93%	0.71%	-23.66%	120971	1.0229	136.52	8.46	-25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220415	8.83	8.86	8.55	8.6	-3.8%	-1.04%	-22.94%	189433	1.6454	219.6	8.69	-22.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220414	8.85	8.99	8.83	8.94	1.13%	0.22%	-19.89%	134049	1.1955	159.55	8.92	-20.92%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220413	9	9.08	8.84	8.84	-2.64%	-1.23%	-20.79%	155566	1.3929	185.9	8.95	-20.66%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220412	8.88	9.14	8.8	9.08	2.71%	1.11%	-18.64%	211424	1.8977	253.27	8.98	-20.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220411	9.37	9.39	8.8	8.84	-6.65%	-2.54%	-20.79%	320517	2.9055	387.77	9.07	-19.59%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220408	9.41	9.57	9.25	9.47	-1.46%	0.64%	-15.14%	389116	3.66	488.47	9.41	-16.58%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220407	9.89	10.14	9.54	9.61	-9.34%	-1.64%	-13.89%	792134	7.7396	1032.94	9.77	-13.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220401	9.58	10.49	9.41	10.49	9.96%	4.17%	-6%	372806	3.7549	501.13	10.07	-10.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220331	9.36	9.58	9.33	9.54	1.49%	0.42%	-14.52%	172634	1.6393	218.78	9.5	-15.78%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220330	9.31	9.46	9.18	9.4	1.29%	0.53%	-15.77%	139730	1.3068	174.41	9.35	-17.11%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220329	9.39	9.41	9.21	9.28	-1.07%	0%	-16.85%	104242	0.9669	129.04	9.28	-17.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220328	9.15	9.4	9.09	9.38	1.85%	0.64%	-15.95%	143658	1.3385	178.64	9.32	-17.38%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220325	9.04	9.42	8.9	9.21	2.11%	0%	-17.47%	149073	1.3735	183.31	9.21	-18.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220324	9.19	9.26	9.02	9.02	-2.7%	-1.2%	-19.18%	112577	1.0276	137.14	9.13	-19.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220323	9.31	9.52	9.24	9.27	-2.22%	-0.64%	-16.94%	145976	1.3615	181.71	9.33	-17.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220322	9.11	9.58	9	9.48	3.04%	1.72%	-15.05%	225391	2.1004	280.32	9.32	-17.38%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220321	9.17	9.33	9.03	9.2	-0.33%	0.66%	-17.56%	148608	1.3582	181.27	9.14	-18.97%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220318	8.97	9.3	8.87	9.23	2.78%	0.44%	-17.29%	184223	1.6933	225.99	9.19	-18.53%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220317	9.12	9.21	8.96	8.98	-1.43%	-0.77%	-19.53%	166038	1.5029	200.58	9.05	-19.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220316	8.75	9.12	8.59	9.11	6.18%	2.47%	-18.37%	177905	1.5809	210.99	8.89	-21.19%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220315	8.92	9.08	8.55	8.58	-4.67%	-3.27%	-23.12%	158123	1.4033	187.29	8.87	-21.37%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220314	8.87	9.31	8.8	9	0.9%	-1.21%	-19.35%	169493	1.5442	206.09	9.11	-19.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220311	8.77	8.93	8.46	8.92	1.59%	2.88%	-20.07%	131954	1.1435	152.61	8.67	-23.14%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220310	8.82	9	8.74	8.78	1.27%	-0.9%	-21.33%	132826	1.1766	157.03	8.86	-21.45%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220309	8.96	9.03	8.32	8.67	-3.34%	-0.34%	-22.31%	163072	1.418	189.25	8.7	-22.87%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220308	9.14	9.2	8.74	8.97	-1.75%	-0.44%	-19.62%	171998	1.5504	206.92	9.01	-20.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220307	9.3	9.4	9.05	9.13	-2.14%	-0.65%	-18.19%	161370	1.4829	197.91	9.19	-18.53%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220304	9.61	9.67	9.28	9.33	-3.01%	-0.85%	-16.4%	186362	1.754	234.09	9.41	-16.58%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220303	9.62	9.86	9.51	9.62	-2.34%	-0.72%	-13.8%	283185	2.7453	366.39	9.69	-14.1%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220302	9.28	9.96	9.21	9.85	5.35%	1.65%	-11.74%	475706	4.611	615.39	9.69	-14.1%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220301	8.88	9.77	8.83	9.35	5.29%	-1.48%	-16.22%	452596	4.2943	573.12	9.49	-15.87%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220228	8.95	9.04	8.73	8.88	-0.11%	0.34%	-20.43%	75638	0.6697	89.38	8.85	-21.54%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220225	9.1	9.32	8.83	8.89	-1%	-1.11%	-20.34%	131306	1.1801	157.5	8.99	-20.3%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220224	9.14	9.43	8.88	8.98	-2.39%	-1.64%	-19.53%	178180	1.6261	217.02	9.13	-19.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220223	8.94	9.23	8.86	9.2	3.37%	1.32%	-17.56%	148224	1.3457	179.6	9.08	-19.5%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220222	8.96	9.02	8.83	8.9	-1.44%	-0.11%	-20.25%	61447	0.5478	73.11	8.91	-21.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220221	8.95	9.04	8.82	9.03	1.12%	0.67%	-19.09%	73904	0.6629	88.47	8.97	-20.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220218	8.7	8.96	8.63	8.93	2.17%	0.79%	-19.98%	79186	0.7017	93.65	8.86	-21.45%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220217	8.74	8.95	8.71	8.74	-0.68%	-0.79%	-21.68%	66707	0.588	78.48	8.81	-21.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220216	8.72	8.92	8.71	8.8	1.38%	0%	-21.15%	60234	0.5299	70.72	8.8	-21.99%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220215	8.8	8.8	8.59	8.68	-1.36%	0%	-22.22%	68724	0.5967	79.64	8.68	-23.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220214	8.76	8.86	8.74	8.8	-0.45%	0%	-21.15%	57440	0.5056	67.48	8.8	-21.99%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220211	8.89	8.92	8.75	8.84	-0.9%	0.11%	-20.79%	71222	0.6289	83.93	8.83	-21.72%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220210	8.98	8.98	8.8	8.92	-0.56%	0.45%	-20.07%	73875	0.6563	87.59	8.88	-21.28%	11.29	0%	11.21	0%	11.16	0%	0.42%
20220209	8.9	9.01	8.83	8.97	-0.55%	0.45%	-19.62%	113938	1.0175	135.8	8.93	-20.83%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211203	8.35	8.46	8.28	8.38	1.58%	0%	-24.91%	49492	0.4148	55.36	8.38	-25.71%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211202	8.3	8.36	8.25	8.25	-1.2%	-0.6%	-26.08%	33858	0.281	37.5	8.3	-26.42%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211201	8.16	8.36	8.15	8.35	1.46%	0.85%	-25.18%	39790	0.3293	43.95	8.28	-26.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211130	8	8.33	8	8.23	2.62%	0.49%	-26.25%	50068	0.4101	54.73	8.19	-27.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211129	8.1	8.1	7.98	8.02	-2.08%	-0.12%	-28.14%	41434	0.3327	44.4	8.03	-28.81%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211126	8.22	8.27	8.13	8.19	-0.61%	0.12%	-26.61%	41070	0.3359	44.83	8.18	-27.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211125	8.27	8.32	8.22	8.24	0%	-0.24%	-26.16%	24514	0.2025	27.03	8.26	-26.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211124	8.36	8.36	8.21	8.24	-1.32%	-0.48%	-26.16%	29250	0.2422	32.32	8.28	-26.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211123	8.29	8.4	8.27	8.35	0.12%	0.12%	-25.18%	33554	0.2798	37.34	8.34	-26.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211122	8.32	8.38	8.24	8.34	-0.6%	0.24%	-25.27%	36844	0.3064	40.89	8.32	-26.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211119	8.27	8.41	8.18	8.39	1.94%	0.96%	-24.82%	40720	0.3382	45.14	8.31	-26.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211118	8.29	8.39	8.2	8.23	-1.2%	-0.84%	-26.25%	41369	0.3435	45.84	8.3	-26.42%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211117	8.29	8.41	8.25	8.33	0.73%	0%	-25.36%	36182	0.3015	40.24	8.33	-26.15%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211116	8.28	8.47	8.25	8.27	-0.12%	-1.19%	-25.9%	53992	0.4518	60.3	8.37	-25.8%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211115	8.26	8.32	8.19	8.28	0.61%	0.24%	-25.81%	46212	0.3818	50.96	8.26	-26.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211112	8.11	8.23	8.05	8.23	1.11%	1.11%	-26.25%	48502	0.3949	52.7	8.14	-27.84%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211111	7.93	8.14	7.9	8.14	2.26%	0.87%	-27.06%	42929	0.3466	46.26	8.07	-28.46%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211110	7.95	7.98	7.83	7.96	0%	0.76%	-28.67%	28857	0.2281	30.44	7.9	-29.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211109	7.87	7.96	7.86	7.96	1.02%	0.76%	-28.67%	23509	0.1857	24.78	7.9	-29.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211108	7.84	7.9	7.78	7.88	0.51%	0.51%	-29.39%	32258	0.253	33.77	7.84	-30.5%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211105	7.88	7.96	7.81	7.84	-0.38%	-0.51%	-29.75%	37743	0.2976	39.72	7.88	-30.14%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211104	7.85	7.9	7.78	7.87	0.77%	0.25%	-29.48%	34822	0.2732	36.46	7.85	-30.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211103	7.8	7.88	7.69	7.81	0.77%	0.13%	-30.02%	34300	0.2675	35.7	7.8	-30.85%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211102	8.04	8.12	7.67	7.75	-4.2%	-1.4%	-30.56%	67192	0.5278	70.44	7.86	-30.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211101	8	8.15	7.91	8.09	1.25%	0.25%	-27.51%	41603	0.3358	44.82	8.07	-28.46%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211029	7.85	8.01	7.78	7.99	1.78%	1.01%	-28.41%	42058	0.3326	44.39	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211028	8.15	8.15	7.83	7.85	-4.85%	-1.38%	-29.66%	70976	0.5648	75.38	7.96	-29.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211027	8.42	8.43	8.13	8.25	-2.02%	0.12%	-26.08%	56712	0.4673	62.37	8.24	-26.95%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211026	8.54	8.56	8.34	8.42	-0.94%	-0.47%	-24.55%	57084	0.4827	64.42	8.46	-25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211025	8.62	8.7	8.3	8.5	-1.51%	0.83%	-23.84%	65178	0.5496	73.35	8.43	-25.27%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211022	8.73	8.84	8.57	8.63	-1.15%	-0.69%	-22.67%	56397	0.4902	65.42	8.69	-22.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211021	8.8	8.83	8.69	8.73	-0.8%	-0.23%	-21.77%	49900	0.4367	58.28	8.75	-22.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211020	8.7	8.83	8.66	8.8	0.92%	0.34%	-21.15%	59013	0.5176	69.08	8.77	-22.25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211019	8.52	8.76	8.47	8.72	2.35%	0.46%	-21.86%	64963	0.5639	75.26	8.68	-23.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211018	8.44	8.58	8.39	8.52	1.07%	0.12%	-23.66%	40169	0.342	45.64	8.51	-24.56%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211015	8.41	8.62	8.36	8.43	0.36%	-0.71%	-24.46%	51384	0.436	58.19	8.49	-24.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211014	8.37	8.41	8.23	8.4	0.6%	0.84%	-24.73%	36203	0.3017	40.27	8.33	-26.15%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211013	8.4	8.43	8.2	8.35	-0.95%	0.85%	-25.18%	49330	0.4086	54.53	8.28	-26.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211012	8.27	8.66	8.25	8.43	2.18%	-0.35%	-24.46%	116787	0.988	131.86	8.46	-25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211011	8.39	8.39	8.2	8.25	-1.2%	-0.24%	-26.08%	33352	0.2757	36.8	8.27	-26.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20211008	8.22	8.41	8.22	8.35	1.83%	0.12%	-25.18%	49433	0.4122	55.01	8.34	-26.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210930	8.13	8.24	8.04	8.2	1.36%	0.74%	-26.52%	45179	0.3678	49.09	8.14	-27.84%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210929	8.23	8.26	8.02	8.09	-2.18%	-0.37%	-27.51%	55116	0.4473	59.7	8.12	-28.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210928	8.24	8.41	8.22	8.27	-0.72%	-0.36%	-25.9%	41560	0.3451	46.06	8.3	-26.42%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210927	8.57	8.74	8.2	8.33	-3.92%	-1.42%	-25.36%	89497	0.7562	100.92	8.45	-25.09%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210924	8.97	8.97	8.65	8.67	-2.91%	-0.8%	-22.31%	61113	0.5342	71.3	8.74	-22.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210923	8.88	9.06	8.88	8.93	0.68%	-0.45%	-19.98%	59333	0.532	71	8.97	-20.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210922	8.56	8.87	8.55	8.87	1.84%	1.6%	-20.52%	72953	0.6369	85	8.73	-22.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210917	8.77	8.85	8.48	8.71	-0.68%	0.69%	-21.95%	73293	0.6343	84.65	8.65	-23.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210916	8.93	9.08	8.76	8.77	-1.79%	-1.57%	-21.42%	74656	0.6649	88.74	8.91	-21.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210915	8.83	8.97	8.81	8.93	0.56%	0.45%	-19.98%	57191	0.5086	67.88	8.89	-21.19%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210914	9.2	9.24	8.87	8.88	-3.9%	-1.44%	-20.43%	105880	0.9541	127.34	9.01	-20.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210913	9.15	9.33	9.06	9.24	0.54%	0.33%	-17.2%	72623	0.6685	89.22	9.21	-18.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210910	9.39	9.46	9.12	9.19	-2.03%	-1.08%	-17.65%	119395	1.1097	148.1	9.29	-17.64%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210909	9.29	9.48	9.25	9.38	-0.11%	-0.11%	-15.95%	105682	0.9923	132.43	9.39	-16.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210908	9.31	9.65	9.3	9.39	1.62%	-0.53%	-15.86%	160225	1.5132	201.95	9.44	-16.31%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210907	9	9.38	8.89	9.24	1.32%	0.65%	-17.2%	172139	1.5802	210.9	9.18	-18.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210906	9.07	9.25	8.92	9.12	0.66%	0.22%	-18.28%	164757	1.5	200.19	9.1	-19.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210729	7.64	7.83	7.64	7.72	1.18%	-0.13%	-30.82%	41944	0.3241	43.25	7.73	-31.47%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210728	8.03	8.18	7.59	7.63	-5.33%	-2.3%	-31.63%	91431	0.7142	95.32	7.81	-30.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210727	8.29	8.42	8.06	8.06	-3.13%	-1.95%	-27.78%	65872	0.5413	72.24	8.22	-27.13%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210726	8.17	8.39	8.07	8.32	1.71%	0.48%	-25.45%	108887	0.9016	120.33	8.28	-26.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210723	8.09	8.27	8.06	8.18	0.99%	0%	-26.7%	66511	0.5441	72.62	8.18	-27.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210722	7.94	8.23	7.88	8.1	1.89%	-0.12%	-27.42%	69054	0.5597	74.7	8.11	-28.1%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210721	7.93	7.98	7.9	7.95	0.51%	0.13%	-28.76%	42312	0.3359	44.83	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210720	7.89	7.96	7.87	7.91	-0.63%	0%	-29.12%	34765	0.275	36.7	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210719	8.05	8.09	7.9	7.96	-1.85%	0%	-28.67%	55483	0.4415	58.92	7.96	-29.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210716	8.29	8.3	8.06	8.11	-1.58%	-0.12%	-27.33%	94909	0.7708	102.87	8.12	-28.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210715	7.89	8.35	7.82	8.35	5.83%	1.58%	-25.18%	148674	1.2217	163.05	8.22	-27.13%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210714	7.93	7.97	7.87	7.89	-0.5%	-0.25%	-29.3%	25830	0.2044	27.28	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210713	7.93	7.93	7.85	7.93	0.13%	0.51%	-28.94%	26766	0.2112	28.19	7.89	-30.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210712	7.88	7.97	7.87	7.92	0.76%	-0.13%	-29.03%	29123	0.2308	30.8	7.93	-29.7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210709	7.82	7.88	7.77	7.86	0.38%	0.38%	-29.57%	23470	0.1838	24.53	7.83	-30.59%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210708	7.95	7.95	7.81	7.83	-1.26%	-0.13%	-29.84%	37014	0.2903	38.74	7.84	-30.5%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210707	7.98	8	7.88	7.93	-0.88%	-0.13%	-28.94%	30653	0.2433	32.47	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210706	7.97	8	7.87	8	1.91%	0.76%	-28.32%	38051	0.3023	40.35	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210705	7.9	7.93	7.81	7.85	-1.01%	0%	-29.66%	26658	0.2092	27.92	7.85	-30.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210702	7.83	8.08	7.74	7.93	1.41%	1.02%	-28.94%	47290	0.3712	49.54	7.85	-30.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210701	7.99	7.99	7.81	7.82	-1.88%	-1.01%	-29.93%	31306	0.2473	33.01	7.9	-29.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210630	7.93	7.99	7.86	7.97	0%	0.5%	-28.58%	27687	0.2196	29.31	7.93	-29.7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210629	8.03	8.03	7.92	7.97	-0.75%	0.13%	-28.58%	24725	0.1967	26.25	7.96	-29.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210628	7.95	8.08	7.86	8.03	0.63%	0.63%	-28.05%	42027	0.3354	44.76	7.98	-29.26%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210625	7.87	7.99	7.83	7.98	1.53%	0.76%	-28.49%	30213	0.2394	31.95	7.92	-29.79%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210624	7.93	7.98	7.84	7.86	-1.13%	-0.38%	-29.57%	33086	0.2612	34.86	7.89	-30.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210623	7.95	7.98	7.85	7.95	-0.38%	0.51%	-28.76%	27801	0.2199	29.35	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210622	7.95	8.04	7.93	7.98	0.63%	-0.13%	-28.49%	24529	0.1959	26.15	7.99	-29.17%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210621	7.87	7.97	7.86	7.93	0.76%	0.25%	-28.94%	33874	0.2681	35.78	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210618	7.86	7.88	7.8	7.87	0.25%	0.38%	-29.48%	25385	0.199	26.56	7.84	-30.5%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210617	7.84	7.9	7.82	7.85	0.13%	0%	-29.66%	23153	0.1818	24.26	7.85	-30.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210616	7.84	7.92	7.82	7.84	-0.13%	-0.13%	-29.75%	22305	0.1752	23.38	7.85	-30.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210615	8	8.03	7.84	7.85	-2.12%	-1.13%	-29.66%	37849	0.3006	40.12	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210611	8.09	8.1	8.01	8.02	-0.74%	-0.37%	-28.14%	28017	0.2255	30.1	8.05	-28.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210610	8.07	8.12	8.03	8.08	0%	0.12%	-27.6%	24238	0.1956	26.11	8.07	-28.46%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210609	8.09	8.18	8.05	8.08	-0.37%	0%	-27.6%	32592	0.2635	35.17	8.08	-28.37%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210608	8.22	8.25	8.08	8.11	-1.46%	-0.37%	-27.33%	29080	0.2368	31.6	8.14	-27.84%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210607	8.11	8.25	8.11	8.23	1.11%	0.49%	-26.25%	25398	0.208	27.76	8.19	-27.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210604	8.2	8.24	8.11	8.14	-1.09%	-0.37%	-27.06%	30762	0.2513	33.54	8.17	-27.57%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210603	8.34	8.36	8.21	8.23	-0.72%	-0.48%	-26.25%	29257	0.2421	32.31	8.27	-26.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210602	8.33	8.37	8.29	8.29	-0.72%	-0.24%	-25.72%	31041	0.2581	34.45	8.31	-26.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210601	8.38	8.44	8.31	8.35	-0.48%	-0.12%	-25.18%	41308	0.3454	46.1	8.36	-25.89%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210531	8.27	8.44	8.23	8.39	0.96%	0.24%	-24.82%	50396	0.4216	56.27	8.37	-25.8%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210528	8.28	8.36	8.25	8.31	0.36%	0.12%	-25.54%	29698	0.2464	32.88	8.3	-26.42%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210527	8.38	8.39	8.27	8.28	-1.19%	-0.48%	-25.81%	49467	0.4115	54.92	8.32	-26.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210526	8.38	8.47	8.36	8.38	-0.24%	-0.36%	-24.91%	55436	0.4662	62.22	8.41	-25.44%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210525	8.4	8.47	8.31	8.4	0%	0.12%	-24.73%	54806	0.4599	61.38	8.39	-25.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210524	8.27	8.42	8.25	8.4	1.45%	0.36%	-24.73%	34767	0.2911	38.85	8.37	-25.8%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210521	8.23	8.33	8.18	8.28	0.12%	0.12%	-25.81%	44432	0.3673	49.02	8.27	-26.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210520	8.3	8.44	8.26	8.27	-0.84%	-0.72%	-25.9%	44508	0.3707	49.47	8.33	-26.15%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210519	8.34	8.51	8.3	8.34	-0.12%	-0.83%	-25.27%	49356	0.4149	55.37	8.41	-25.44%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210518	8.25	8.45	8.19	8.35	1.09%	0.36%	-25.18%	53725	0.4472	59.68	8.32	-26.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210517	8.42	8.42	8.21	8.26	-2.48%	-0.24%	-25.99%	70658	0.5851	78.09	8.28	-26.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210514	8.28	8.52	8.21	8.47	2.42%	0.83%	-24.1%	101306	0.8513	113.62	8.4	-25.53%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210513	8.05	8.31	8.03	8.27	2.35%	0.49%	-25.9%	71314	0.5872	78.37	8.23	-27.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210512	7.98	8.11	7.94	8.08	0.62%	0.37%	-27.6%	37728	0.3038	40.55	8.05	-28.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210511	7.91	8.03	7.89	8.03	0.37%	1.01%	-28.05%	36855	0.2931	39.12	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210510	8.04	8.04	7.87	8	-0.62%	0.63%	-28.32%	33275	0.2644	35.29	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210507	8.09	8.15	7.98	8.05	-0.49%	-0.12%	-27.87%	42896	0.3456	46.12	8.06	-28.55%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210506	8.06	8.12	7.98	8.09	0.75%	0.62%	-27.51%	35507	0.2853	38.08	8.04	-28.72%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210430	7.96	8.04	7.88	8.03	1.26%	0.75%	-28.05%	40728	0.3244	43.29	7.97	-29.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210429	7.93	8.01	7.87	7.93	-0.25%	-0.13%	-28.94%	32378	0.2572	34.33	7.94	-29.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210428	8	8.01	7.89	7.95	-0.62%	0%	-28.76%	29322	0.233	31.1	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210427	7.96	8.08	7.88	8	-0.12%	0.63%	-28.32%	38678	0.3076	41.05	7.95	-29.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210426	8.08	8.15	7.97	8.01	-2.32%	-0.12%	-28.23%	60509	0.4855	64.8	8.02	-28.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210423	8.39	8.4	8.09	8.2	-2.03%	-0.12%	-26.52%	58214	0.478	63.79	8.21	-27.22%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210422	8.2	8.48	8.16	8.37	2.83%	-0.24%	-25%	104867	0.8795	117.38	8.39	-25.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210421	8.05	8.27	8.04	8.14	0.37%	-0.49%	-27.06%	56190	0.4595	61.33	8.18	-27.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210416	8.06	8.21	8	8.1	1.25%	-0.12%	-27.42%	61039	0.4953	66.1	8.11	-28.1%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210415	7.98	8.17	7.96	8	-0.37%	-0.74%	-28.32%	45370	0.3659	48.83	8.06	-28.55%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210414	8.06	8.07	7.91	8.03	-0.99%	0.63%	-28.05%	54601	0.4359	58.18	7.98	-29.26%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210413	7.88	8.12	7.85	8.11	2.92%	1.12%	-27.33%	82749	0.6639	88.61	8.02	-28.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210412	7.81	7.99	7.8	7.88	0.25%	-0.38%	-29.39%	59392	0.4699	62.71	7.91	-29.88%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210409	7.85	7.97	7.78	7.86	3.15%	-0.13%	-29.57%	82618	0.6498	86.72	7.87	-30.23%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210408	7.71	7.71	7.59	7.62	-1.42%	-0.13%	-31.72%	30249	0.2309	30.82	7.63	-32.36%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210407	7.73	7.74	7.67	7.73	0.65%	0.26%	-30.73%	23539	0.1815	24.22	7.71	-31.65%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210406	7.65	7.76	7.62	7.68	0.26%	-0.26%	-31.18%	27532	0.2119	28.28	7.7	-31.74%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210402	7.74	7.79	7.6	7.66	-1.16%	0.13%	-31.36%	39321	0.301	40.17	7.65	-32.18%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210401	7.87	7.96	7.69	7.75	0.39%	-0.77%	-30.56%	50060	0.3912	52.21	7.81	-30.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210330	7.78	7.78	7.56	7.61	-1.04%	-0.26%	-31.81%	37382	0.2851	38.05	7.63	-32.36%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210329	7.78	7.83	7.68	7.69	-1.41%	-0.52%	-31.09%	38350	0.2964	39.56	7.73	-31.47%	11.29	0%	11.21	0%	11.16	0%	0.42%
20210326	7.8	7.86	7.71	7.8	0.13%	0%	-30.11%	31186	0.2431	32.44	7.8	-30.85%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201215	8.29	8.3	8.2	8.23	-0.6%	-0.24%	-26.25%	16640	0.1373	18.32	8.25	-26.86%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201214	8.28	8.32	8.19	8.28	-0.24%	0.12%	-25.81%	18194	0.1504	20.07	8.27	-26.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201211	8.45	8.49	8.2	8.3	-1.78%	-0.12%	-25.63%	40300	0.335	44.71	8.31	-26.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201210	8.44	8.51	8.4	8.45	0.12%	-0.24%	-24.28%	22361	0.1893	25.26	8.47	-24.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201209	8.66	8.69	8.42	8.44	-2.88%	-1.29%	-24.37%	42216	0.361	48.18	8.55	-24.2%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201208	8.72	8.75	8.6	8.69	0%	0.35%	-22.13%	30629	0.2654	35.42	8.66	-23.23%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201207	8.66	8.72	8.66	8.69	-0.34%	0.12%	-22.13%	26252	0.2279	30.42	8.68	-23.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201204	8.8	8.8	8.67	8.72	-1.02%	0.11%	-21.86%	37354	0.3255	43.44	8.71	-22.78%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201203	8.71	8.9	8.68	8.81	0.69%	0%	-21.06%	59329	0.5224	69.72	8.81	-21.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201202	8.76	8.86	8.69	8.75	-0.46%	-0.23%	-21.59%	51731	0.4535	60.52	8.77	-22.25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201201	8.59	8.82	8.55	8.79	1.85%	1.03%	-21.24%	76440	0.6651	88.77	8.7	-22.87%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201130	8.52	8.72	8.52	8.63	1.29%	-0.23%	-22.67%	72537	0.6274	83.73	8.65	-23.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201127	8.43	8.52	8.42	8.52	0.71%	0.59%	-23.66%	26459	0.224	29.9	8.47	-24.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201126	8.52	8.52	8.43	8.46	-0.7%	0%	-24.19%	31344	0.2652	35.39	8.46	-25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201125	8.58	8.66	8.5	8.52	-0.7%	-0.58%	-23.66%	33460	0.2869	38.29	8.57	-24.02%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201124	8.62	8.68	8.56	8.58	-0.46%	-0.35%	-23.12%	39604	0.341	45.51	8.61	-23.67%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201123	8.56	8.69	8.51	8.62	0.47%	0.23%	-22.76%	49496	0.4256	56.8	8.6	-23.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201120	8.5	8.6	8.48	8.58	0.82%	0.47%	-23.12%	44742	0.3822	51.01	8.54	-24.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201119	8.45	8.52	8.41	8.51	0.47%	0.47%	-23.75%	40071	0.3396	45.32	8.47	-24.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201118	8.41	8.52	8.4	8.47	0.83%	0%	-24.1%	63620	0.5387	71.9	8.47	-24.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201117	8.46	8.48	8.37	8.4	-0.71%	-0.24%	-24.73%	52012	0.438	58.46	8.42	-25.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201116	8.47	8.5	8.4	8.46	0%	0%	-24.19%	52794	0.4466	59.6	8.46	-25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201113	8.51	8.52	8.37	8.46	-1.17%	0.36%	-24.19%	57081	0.481	64.19	8.43	-25.27%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201112	8.61	8.65	8.5	8.56	-0.7%	-0.12%	-23.3%	46155	0.3954	52.77	8.57	-24.02%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201111	8.69	8.71	8.59	8.62	-1.03%	-0.12%	-22.76%	25947	0.2239	29.88	8.63	-23.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201110	8.8	8.8	8.69	8.71	-0.68%	-0.23%	-21.95%	26350	0.2301	30.71	8.73	-22.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201109	8.66	8.83	8.66	8.77	1.5%	0.23%	-21.42%	45752	0.4004	53.44	8.75	-22.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201106	8.64	8.72	8.6	8.64	0%	0%	-22.58%	22995	0.1986	26.51	8.64	-23.4%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201105	8.57	8.66	8.56	8.64	1.17%	0.23%	-22.58%	29294	0.2524	33.69	8.62	-23.58%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201104	8.65	8.7	8.53	8.54	-1.39%	-0.58%	-23.48%	28699	0.2464	32.88	8.59	-23.85%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201103	8.55	8.67	8.55	8.66	1.17%	0.23%	-22.4%	35037	0.3026	40.39	8.64	-23.4%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201102	8.77	8.82	8.51	8.56	-2.84%	-0.7%	-23.3%	55419	0.4775	63.73	8.62	-23.58%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201030	8.96	8.96	8.76	8.81	-1.67%	-0.68%	-21.06%	34778	0.3084	41.16	8.87	-21.37%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201029	8.93	9.01	8.91	8.96	-0.44%	0%	-19.71%	19737	0.1768	23.6	8.96	-20.57%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201028	9.06	9.07	8.93	9	-0.55%	0%	-19.35%	22147	0.1993	26.6	9	-20.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201027	9.01	9.05	8.99	9.05	0.11%	0.33%	-18.91%	17932	0.1617	21.58	9.02	-20.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201026	9.06	9.08	9	9.04	-0.55%	0%	-19%	20512	0.1854	24.74	9.04	-19.86%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201023	9.11	9.16	9.05	9.09	-0.11%	-0.22%	-18.55%	20398	0.1859	24.81	9.11	-19.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20201022	9.12	9.15	9.08	9.1	-0.55%	-0.11%	-18.46%	13747	0.1252	16.71	9.11	-19.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200909	9.46	9.65	9.44	9.48	-0.52%	-0.73%	-15.05%	51367	0.4904	65.45	9.55	-15.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200908	9.41	9.56	9.34	9.53	1.49%	0.74%	-14.61%	33611	0.3178	42.41	9.46	-16.13%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200907	9.45	9.53	9.39	9.39	-0.84%	-0.84%	-15.86%	34938	0.3308	44.15	9.47	-16.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200904	9.45	9.51	9.39	9.47	-0.84%	0.42%	-15.14%	36707	0.3463	46.22	9.43	-16.4%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200903	9.59	9.62	9.52	9.55	-0.52%	-0.1%	-14.43%	38324	0.3663	48.89	9.56	-15.25%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200902	9.57	9.6	9.46	9.6	0.63%	0.73%	-13.98%	38028	0.3623	48.35	9.53	-15.51%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200901	9.57	9.61	9.45	9.54	-0.63%	0.1%	-14.52%	40643	0.3874	51.7	9.53	-15.51%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200831	9.67	9.77	9.59	9.6	-0.93%	-0.83%	-13.98%	47776	0.4624	61.71	9.68	-14.18%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200828	9.57	9.69	9.5	9.69	1.15%	1.04%	-13.17%	42010	0.4029	53.77	9.59	-14.98%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200827	9.55	9.6	9.48	9.58	0.31%	0.31%	-14.16%	34795	0.3324	44.36	9.55	-15.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200826	9.7	9.74	9.52	9.55	-1.95%	-0.83%	-14.43%	47300	0.4553	60.77	9.63	-14.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200825	9.89	9.9	9.72	9.74	-0.71%	-0.51%	-12.72%	44817	0.4388	58.56	9.79	-13.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200824	9.82	9.87	9.73	9.81	0%	0%	-12.1%	37786	0.3708	49.49	9.81	-13.03%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200821	9.8	9.87	9.72	9.81	0.2%	-0.1%	-12.1%	44449	0.4363	58.23	9.82	-12.94%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200820	9.85	9.91	9.76	9.79	-1.21%	-0.51%	-12.28%	43201	0.4252	56.75	9.84	-12.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200819	10.03	10.13	9.91	9.91	-1.49%	-0.9%	-11.2%	59217	0.5923	79.05	10	-11.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200818	10.14	10.2	10	10.06	-0.79%	-0.4%	-9.86%	74291	0.7506	100.18	10.1	-10.46%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200817	9.75	10.24	9.75	10.14	4.11%	1.1%	-9.14%	119357	1.1972	159.78	10.03	-11.08%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200814	9.79	9.79	9.56	9.74	-0.31%	0.72%	-12.72%	49477	0.4786	63.87	9.67	-14.27%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200813	9.69	9.86	9.65	9.77	0.83%	0.21%	-12.46%	42511	0.4143	55.29	9.75	-13.56%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200812	9.62	9.69	9.48	9.69	0.52%	1.15%	-13.17%	44016	0.4218	56.29	9.58	-15.07%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200811	9.85	9.9	9.62	9.64	-2.13%	-1.53%	-13.62%	54386	0.5326	71.08	9.79	-13.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200810	9.68	9.91	9.62	9.85	1.03%	0.2%	-11.74%	50883	0.5	66.73	9.83	-12.85%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200807	9.85	9.85	9.6	9.75	-1.71%	0.31%	-12.63%	59675	0.5802	77.43	9.72	-13.83%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200806	9.91	9.97	9.73	9.92	0.1%	0.71%	-11.11%	64334	0.6337	84.57	9.85	-12.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200805	9.96	10	9.81	9.91	-0.6%	0.2%	-11.2%	67758	0.6703	89.46	9.89	-12.32%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200804	9.92	10.05	9.88	9.97	-0.1%	0%	-10.66%	81910	0.8165	108.97	9.97	-11.61%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200803	9.76	10.02	9.73	9.98	2.99%	0.6%	-10.57%	86477	0.858	114.51	9.92	-12.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200731	9.55	9.77	9.55	9.69	0.62%	0.21%	-13.17%	56655	0.5479	73.12	9.67	-14.27%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200730	9.7	9.81	9.6	9.63	-0.72%	-0.72%	-13.71%	51817	0.5028	67.1	9.7	-14.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200729	9.52	9.73	9.35	9.7	1.68%	0.73%	-13.08%	62021	0.5972	79.7	9.63	-14.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200728	9.58	9.65	9.48	9.54	0.21%	-0.1%	-14.52%	50750	0.4848	64.7	9.55	-15.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200727	9.76	9.83	9.41	9.52	-2.46%	-0.31%	-14.7%	81352	0.7767	103.66	9.55	-15.34%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200724	10.11	10.34	9.73	9.76	-4.22%	-2.2%	-12.54%	110720	1.1051	147.49	9.98	-11.52%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200723	10.39	10.44	10.03	10.19	-2.58%	-0.1%	-8.69%	104080	1.062	141.74	10.2	-9.57%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200722	10.3	10.66	10.25	10.46	1.75%	-0.19%	-6.27%	134887	1.4133	188.62	10.48	-7.09%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200721	10.5	10.7	10.23	10.28	-1.25%	-1.15%	-7.89%	105143	1.0936	145.95	10.4	-7.8%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200720	10.01	10.46	9.97	10.41	4.52%	1.46%	-6.72%	119021	1.2217	163.05	10.26	-9.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200717	10.05	10.53	9.8	9.96	-2.26%	-1.48%	-10.75%	134013	1.3554	180.89	10.11	-10.37%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200716	10.42	10.87	10.13	10.19	-3.78%	-3.32%	-8.69%	217161	2.2889	305.48	10.54	-6.56%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200715	10.44	11.07	10.16	10.59	2.72%	-0.75%	-5.11%	273272	2.9162	389.2	10.67	-5.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200714	10.41	10.53	10.19	10.31	-1.62%	-0.39%	-7.62%	118130	1.2225	163.16	10.35	-8.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200713	10.15	10.67	10.03	10.48	2.64%	1.55%	-6.09%	171730	1.7717	236.45	10.32	-8.51%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200710	10.21	10.46	10.12	10.21	-1.73%	-0.58%	-8.51%	103553	1.064	142	10.27	-8.95%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200709	10.19	10.45	10.09	10.42	1.36%	1.26%	-6.63%	152896	1.5732	209.96	10.29	-8.78%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200708	9.91	10.4	9.91	10.28	1.78%	0.88%	-7.89%	146006	1.4877	198.55	10.19	-9.66%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200707	10.52	10.54	10.05	10.1	-2.23%	-0.88%	-9.5%	171239	1.7447	232.85	10.19	-9.66%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200706	9.87	10.46	9.87	10.33	5.73%	1.18%	-7.44%	206443	2.1086	281.42	10.21	-9.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200703	9.5	9.8	9.44	9.77	3.39%	1.45%	-12.46%	167932	1.6176	215.89	9.63	-14.63%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200702	9.09	9.5	9.05	9.45	3.96%	1.18%	-15.32%	122852	1.1473	153.12	9.34	-17.2%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200701	9.06	9.09	9.01	9.09	0.33%	0.44%	-18.55%	43993	0.3983	53.16	9.05	-19.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200630	9.04	9.15	9.01	9.06	0.44%	0%	-18.82%	30694	0.2782	37.13	9.06	-19.68%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200629	9.19	9.19	8.97	9.02	-2.59%	-0.22%	-19.18%	52359	0.4735	63.19	9.04	-19.86%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200624	9.27	9.37	9.2	9.26	-0.11%	0%	-17.03%	32672	0.3026	40.39	9.26	-17.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200623	9.28	9.33	9.24	9.27	-0.54%	-0.11%	-16.94%	33342	0.3093	41.28	9.28	-17.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200622	9.22	9.49	9.19	9.32	0.65%	-0.53%	-16.49%	60613	0.5682	75.83	9.37	-16.93%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200619	9.16	9.3	9.13	9.26	1.09%	0.43%	-17.03%	39052	0.3601	48.06	9.22	-18.26%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200618	9.13	9.21	9.11	9.16	0.11%	-0.11%	-17.92%	23576	0.2161	28.84	9.17	-18.71%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200617	9.24	9.24	9.07	9.15	-0.97%	0.22%	-18.01%	39104	0.3572	47.67	9.13	-19.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200616	9.03	9.42	9.02	9.24	2.9%	0.11%	-17.2%	56108	0.5179	69.12	9.23	-18.17%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200615	9.07	9.12	8.97	8.98	-0.77%	-0.77%	-19.53%	26573	0.2405	32.1	9.05	-19.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200612	9.01	9.11	8.95	9.05	-0.98%	0%	-18.91%	29751	0.2691	35.91	9.05	-19.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200611	9.19	9.27	9.12	9.14	-0.87%	-0.44%	-18.1%	31786	0.2918	38.94	9.18	-18.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200610	9.18	9.24	9.14	9.22	0.33%	0.22%	-17.38%	24409	0.2246	29.98	9.2	-18.44%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200609	9.22	9.28	9.16	9.19	0%	-0.11%	-17.65%	45122	0.4149	55.37	9.2	-18.44%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200608	9.25	9.33	9.18	9.19	-1.08%	-0.76%	-17.65%	34387	0.3183	42.48	9.26	-17.91%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200605	9.29	9.32	9.16	9.29	0.11%	0.87%	-16.76%	31520	0.2903	38.74	9.21	-18.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200604	9.4	9.4	9.26	9.28	-1.17%	-0.22%	-16.85%	37120	0.3454	46.1	9.3	-17.55%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200603	9.49	9.55	9.36	9.39	-0.53%	-0.74%	-15.86%	47493	0.4494	59.98	9.46	-16.13%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200602	9.37	9.52	9.36	9.44	0.32%	-0.11%	-15.41%	44964	0.4249	56.71	9.45	-16.22%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200601	9.25	9.45	9.25	9.41	1.95%	0.21%	-15.68%	52258	0.4908	65.5	9.39	-16.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200529	9.33	9.36	9.23	9.23	-2.02%	-0.65%	-17.29%	42506	0.3947	52.68	9.29	-17.64%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200528	9.41	9.66	9.31	9.42	0.21%	-0.53%	-15.59%	56011	0.5303	70.77	9.47	-16.05%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200527	9.47	9.48	9.35	9.4	-0.84%	0%	-15.77%	41331	0.3885	51.85	9.4	-16.67%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200526	9.2	9.54	9.16	9.48	2.71%	0.96%	-15.05%	68900	0.647	86.35	9.39	-16.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200525	9.3	9.35	9.13	9.23	-2.02%	0.11%	-17.29%	51349	0.4734	63.18	9.22	-18.26%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200522	9.14	9.53	9.07	9.42	3.06%	1.4%	-15.59%	97742	0.9083	121.22	9.29	-17.64%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200521	9.12	9.27	9.1	9.14	0.55%	-0.44%	-18.1%	56600	0.5198	69.37	9.18	-18.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200520	8.95	9.1	8.92	9.09	1.22%	0.89%	-18.55%	35795	0.3226	43.05	9.01	-20.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200519	8.96	9.03	8.94	8.98	0.79%	-0.11%	-19.53%	27948	0.2512	33.53	8.99	-20.3%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200518	8.97	8.99	8.86	8.91	-0.78%	-0.11%	-20.16%	28326	0.2526	33.71	8.92	-20.92%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200515	8.97	9.05	8.97	8.98	0.11%	-0.22%	-19.53%	27578	0.2481	33.11	9	-20.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200514	9.09	9.09	8.95	8.97	-1.54%	-0.33%	-19.62%	34353	0.3091	41.25	9	-20.21%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200513	9.08	9.14	9.04	9.11	0%	0.33%	-18.37%	23904	0.2171	28.97	9.08	-19.5%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200512	9.12	9.16	9.03	9.11	-0.11%	0.22%	-18.37%	23233	0.2111	28.17	9.09	-19.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200511	9.21	9.24	9.08	9.12	-1.19%	-0.55%	-18.28%	41708	0.3824	51.04	9.17	-18.71%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200508	9.25	9.29	9.15	9.23	0.44%	0.11%	-17.29%	49966	0.4608	61.5	9.22	-18.26%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200507	9.1	9.22	9.03	9.19	0.33%	0.55%	-17.65%	54623	0.4994	66.65	9.14	-18.97%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200506	9	9.21	8.98	9.16	1.22%	0.66%	-17.92%	48813	0.4444	59.31	9.1	-19.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200430	8.98	9.07	8.95	9.05	1.34%	0.33%	-18.91%	35988	0.3246	43.32	9.02	-20.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200429	9.03	9.04	8.91	8.93	-1.76%	-0.45%	-19.98%	29598	0.2655	35.43	8.97	-20.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200428	9	9.21	8.8	9.09	1.68%	0.55%	-18.55%	52837	0.4777	63.75	9.04	-19.86%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200427	9	9.04	8.89	8.94	-0.78%	-0.45%	-19.89%	23401	0.2102	28.05	8.98	-20.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200424	9.15	9.17	8.92	9.01	-1.53%	-0.11%	-19.27%	34946	0.3151	42.05	9.02	-20.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200423	9.17	9.22	9.09	9.15	0.11%	-0.11%	-18.01%	34849	0.3191	42.59	9.16	-18.79%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200422	9	9.15	8.92	9.14	0.99%	0.77%	-18.1%	33457	0.3034	40.49	9.07	-19.59%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200421	9.2	9.2	9.03	9.05	-2.06%	-0.44%	-18.91%	46086	0.4191	55.93	9.09	-19.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200420	9	9.33	8.82	9.24	2.21%	2.33%	-17.2%	80972	0.7308	97.53	9.03	-19.95%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200417	9.38	9.4	9.01	9.04	-3.62%	-1.42%	-19%	108920	0.9986	133.27	9.17	-18.71%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200416	9.35	9.43	9.21	9.38	0.32%	0.54%	-15.95%	43395	0.4048	54.03	9.33	-17.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200415	9.56	9.56	9.34	9.35	-1.79%	-0.95%	-16.22%	36797	0.3473	46.35	9.44	-16.31%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200414	9.42	9.53	9.38	9.52	1.38%	0.63%	-14.7%	32611	0.3084	41.16	9.46	-16.13%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200413	9.52	9.52	9.3	9.39	-2.09%	0%	-15.86%	43003	0.4036	53.87	9.39	-16.76%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200410	9.88	9.92	9.58	9.59	-3.03%	-1.13%	-14.07%	40744	0.3953	52.76	9.7	-14.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200409	9.83	10.07	9.83	9.89	0.61%	-0.6%	-11.38%	46697	0.4647	62.02	9.95	-11.79%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200408	9.72	9.84	9.64	9.83	1.03%	0.82%	-11.92%	41648	0.4061	54.2	9.75	-13.56%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200407	9.61	9.77	9.55	9.73	2.85%	0.62%	-12.81%	44039	0.4259	56.84	9.67	-14.27%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200403	9.55	9.59	9.45	9.46	-0.94%	-0.53%	-15.23%	29436	0.28	37.37	9.51	-15.69%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200402	9.33	9.56	9.29	9.55	1.92%	1.38%	-14.43%	34985	0.3297	44	9.42	-16.49%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200401	9.29	9.55	9.29	9.37	-0.53%	-0.64%	-16.04%	31978	0.3015	40.24	9.43	-16.4%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200331	9.54	9.62	9.41	9.42	-0.11%	-0.95%	-15.59%	29427	0.2799	37.36	9.51	-15.69%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200324	9.78	9.86	9.48	9.78	1.77%	0.82%	-12.37%	49238	0.4778	63.77	9.7	-14.01%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200323	9.85	9.94	9.59	9.61	-4.28%	-1.94%	-13.89%	51320	0.5029	67.12	9.8	-13.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200320	9.88	10.07	9.78	10.04	2.55%	1.31%	-10.04%	65051	0.6445	86.02	9.91	-12.15%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200319	9.78	9.94	9.55	9.79	-0.41%	0.72%	-12.28%	91050	0.885	118.11	9.72	-13.83%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200318	9.99	10.17	9.78	9.83	0%	-1.21%	-11.92%	89721	0.893	119.18	9.95	-11.79%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200317	9.98	10.16	9.5	9.83	-0.71%	0.31%	-11.92%	76961	0.754	100.63	9.8	-13.12%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200316	10.48	10.63	9.83	9.9	-4.62%	-3.88%	-11.29%	112150	1.1557	154.24	10.3	-8.69%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200313	10	10.56	10	10.38	-3.53%	1.17%	-6.99%	132458	1.3586	181.32	10.26	-9.04%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200312	11.2	11.5	10.66	10.76	-5.03%	-2.18%	-3.58%	135464	1.4898	198.83	11	-2.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200311	11.76	11.76	11.31	11.33	-3.74%	-1.99%	1.52%	141344	1.6344	218.13	11.56	2.48%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200310	11.65	11.93	11.11	11.77	-3.52%	1.12%	5.47%	196800	2.2911	305.77	11.64	3.19%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200309	12.01	12.6	11.89	12.2	2.95%	-0.08%	9.32%	280192	3.4201	456.45	12.21	8.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200306	11.76	12.45	11.5	11.85	-0.67%	-1.33%	6.18%	217332	2.6093	348.24	12.01	6.47%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200305	11.86	12.04	11.7	11.93	1.45%	0.51%	6.9%	164708	1.9556	261	11.87	5.23%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200304	11.92	11.99	11.58	11.76	-2.65%	-0.17%	5.38%	179928	2.1203	282.98	11.78	4.43%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200303	11.53	12.44	11.3	12.08	4.86%	2.98%	8.24%	297085	3.4836	464.93	11.73	3.99%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200302	11.33	11.68	11.04	11.52	2.4%	0.88%	3.23%	188311	2.1496	286.89	11.42	1.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200228	10.77	11.9	10.7	11.25	1.63%	-1.14%	0.81%	229392	2.6111	348.48	11.38	0.89%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200227	11.24	11.43	11.04	11.07	-1.07%	-0.98%	-0.81%	82291	0.9204	122.84	11.18	-0.89%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200226	11.35	11.82	11.18	11.19	-2.61%	-2.36%	0.27%	167091	1.9153	255.62	11.46	1.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200225	10.74	11.97	10.67	11.49	4.55%	0.52%	2.96%	258813	2.9582	394.81	11.43	1.33%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200224	10.75	11.04	10.66	10.99	2.81%	1.29%	-1.52%	126303	1.3705	182.91	10.85	-3.81%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200221	10.65	10.89	10.55	10.69	0.38%	-0.28%	-4.21%	132374	1.4188	189.36	10.72	-4.96%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200220	10.45	10.68	10.02	10.65	3.4%	1.72%	-4.57%	138177	1.4472	193.15	10.47	-7.18%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200219	10.34	10.71	10.3	10.3	-1.06%	-1.81%	-7.71%	87707	0.9199	122.77	10.49	-7%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200218	10.3	10.44	10.24	10.41	0.29%	0.39%	-6.72%	79369	0.8234	109.89	10.37	-8.07%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200217	10.09	10.41	10.09	10.38	2.87%	0.68%	-6.99%	106877	1.1021	147.09	10.31	-8.6%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200214	9.92	10.2	9.91	10.09	1.31%	0.3%	-9.59%	60170	0.6054	80.8	10.06	-10.82%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200213	10.05	10.16	9.92	9.96	-1.78%	-0.4%	-10.75%	55638	0.5562	74.23	10	-11.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200212	10.16	10.21	9.9	10.14	0.3%	0.9%	-9.14%	80624	0.8102	108.13	10.05	-10.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200211	10.36	10.38	10.05	10.11	-4.44%	-0.88%	-9.41%	151998	1.5498	206.84	10.2	-9.57%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200210	9.63	10.58	9.54	10.58	9.98%	1.24%	-5.2%	219066	2.2885	305.43	10.45	-7.36%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200207	9.34	9.7	9.33	9.62	3.33%	0.52%	-13.8%	77159	0.7385	98.56	9.57	-15.16%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200206	9.19	9.41	9.1	9.31	1.09%	0.32%	-16.58%	59516	0.5522	73.7	9.28	-17.73%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200205	9.07	9.42	9.06	9.21	1.88%	-0.22%	-17.47%	54562	0.5036	67.21	9.23	-18.17%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200204	8.86	9.38	8.86	9.04	-3.11%	-0.77%	-19%	98559	0.8976	119.8	9.11	-19.24%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200203	9.33	9.37	9.33	9.33	-10.03%	0%	-16.4%	36095	0.3368	44.95	9.33	-17.29%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200123	10.68	10.68	10.23	10.37	-3.36%	-0.77%	-7.08%	47638	0.4978	66.44	10.45	-7.36%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200122	10.76	10.81	10.55	10.73	-0.19%	0.56%	-3.85%	35446	0.3782	50.48	10.67	-5.41%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200121	11.04	11.04	10.75	10.75	-2.63%	-0.83%	-3.67%	44642	0.4838	64.57	10.84	-3.9%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200120	10.9	11.17	10.9	11.04	0.91%	0.27%	-1.08%	34246	0.3771	50.33	11.01	-2.39%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200117	10.99	11.07	10.9	10.94	-0.27%	-0.45%	-1.97%	27815	0.3058	40.81	10.99	-2.57%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200116	11.08	11.15	10.96	10.97	-0.9%	-0.54%	-1.7%	39281	0.4331	57.8	11.03	-2.22%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200115	11.28	11.31	11.06	11.07	-1.86%	-0.45%	-0.81%	51936	0.5777	77.1	11.12	-1.42%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200114	11.2	11.42	11.18	11.28	0.98%	-0.35%	1.08%	70845	0.8019	107.02	11.32	0.35%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200113	11.1	11.18	11	11.17	0.36%	0.81%	0.09%	41796	0.4633	61.83	11.08	-1.77%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200110	11.23	11.27	11.07	11.13	-0.8%	-0.27%	-0.27%	43382	0.4843	64.64	11.16	-1.06%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200109	11.18	11.33	11.15	11.22	0.81%	0.09%	0.54%	54923	0.6158	82.19	11.21	-0.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200108	11.39	11.39	11.05	11.13	-2.88%	-0.71%	-0.27%	77998	0.8741	116.66	11.21	-0.62%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200107	11.3	11.5	11.22	11.46	1.87%	0.88%	2.69%	76803	0.8723	116.42	11.36	0.71%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200106	11.22	11.36	11.18	11.25	-0.79%	-0.09%	0.81%	65412	0.7367	98.32	11.26	-0.18%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200103	11.33	11.47	11.23	11.34	-0.18%	0.09%	1.61%	61784	0.7001	93.44	11.33	0.44%	11.29	0%	11.21	0%	11.16	0%	0.42%
20200102	11.38	11.57	11.31	11.36	0.98%	-0.44%	1.79%	88424	1.0091	134.68	11.41	1.15%	11.29	0%	11.21	0%	11.16	0%	0.42%